23/03/27,00:00:00,00,09,1, 11.9,1,1, -4.526, 10499.130, 337.514, 52769.985 23/03/27,00:00:00,01,09,1, 11.9,1,1, -4.526, 10496.567, 337.065, 52768.229 23/03/27,00:00:00,02,09,1, 11.9,1,1, -4.526, 10498.780, 337.550, 52774.463 23/03/27,00:00:00,03,09,1, 11.9,1,1, -4.526, 10499.171, 337.429, 52769.803 23/03/27,00:00:00,04,09,1, 11.9,1,1, -4.526, 10496.304, 337.257, 52770.295 23/03/27,00:00:00,05,09,1, 11.9,1,1, -4.526, 10500.143, 337.797, 52774.640 23/03/27,00:00:00,06,09,1, 11.9,1,1, -4.526, 10497.988, 337.260, 52768.509 23/03/27,00:00:00,07,09,1, 11.9,1,1, -4.526, 10497.556, 337.420, 52773.059 23/03/27,00:00:00,08,09,1, 11.9,1,1, -4.526, 10500.605, 337.539, 52772.233 23/03/27,00:00:00,09,09,1, 11.9,1,1, -4.526, 10496.083, 337.006, 52768.057 23/03/27,00:00:00,10,09,1, 11.9,1,1, -4.526, 10499.214, 337.666, 52775.056 23/03/27,00:00:00,11,09,1, 11.9,1,1, -4.526, 10498.805, 337.279, 52768.690 23/03/27,00:00:00,12,09,1, 11.9,1,1, -4.526, 10496.134, 337.399, 52771.014 23/03/27,00:00:00,13,09,1, 11.9,1,1, -4.526, 10500.683, 337.818, 52774.770 23/03/27,00:00:00,14,09,1, 11.9,1,1, -4.526, 10497.488, 337.191, 52767.743 23/03/27,00:00:00,15,09,1, 11.9,1,1, -4.526, 10497.980, 337.532, 52774.152 23/03/27,00:00:00,16,09,1, 11.9,1,1, -4.526, 10500.633, 337.440, 52771.818 23/03/27,00:00:00,17,09,1, 11.9,1,1, -4.526, 10495.998, 336.948, 52767.922 23/03/27,00:00:00,18,09,1, 11.9,1,1, -4.526, 10499.285, 337.665, 52775.137 23/03/27,00:00:00,19,09,1, 11.9,1,1, -4.526, 10498.801, 337.286, 52768.669 23/03/27,00:00:01,00,09,1, 11.9,1,1, -4.529, 10498.797, 337.286, 52768.669 23/03/27,00:00:01,01,09,1, 11.9,1,1, -4.529, 10496.013, 337.059, 52768.904 23/03/27,00:00:01,02,09,1, 11.9,1,1, -4.529, 10499.748, 337.568, 52774.904 23/03/27,00:00:01,03,09,1, 11.9,1,1, -4.529, 10498.280, 337.164, 52768.147 23/03/27,00:00:01,04,09,1, 11.9,1,1, -4.529, 10496.613, 337.541, 52771.946 23/03/27,00:00:01,05,09,1, 11.9,1,1, -4.529, 10500.778, 337.691, 52773.895 23/03/27,00:00:01,06,09,1, 11.9,1,1, -4.529, 10497.170, 337.180, 52767.934 23/03/27,00:00:01,07,09,1, 11.9,1,1, -4.529, 10498.603, 337.546, 52774.708 23/03/27,00:00:01,08,09,1, 11.9,1,1, -4.529, 10500.227, 337.226, 52770.842 23/03/27,00:00:01,09,09,1, 11.9,1,1, -4.529, 10496.069, 337.072, 52768.902 23/03/27,00:00:01,10,09,1, 11.9,1,1, -4.529, 10499.699, 337.533, 52774.830 23/03/27,00:00:01,11,09,1, 11.9,1,1, -4.529, 10498.257, 337.186, 52768.116 23/03/27,00:00:01,12,09,1, 11.9,1,1, -4.529, 10496.657, 337.573, 52772.071 23/03/27,00:00:01,13,09,1, 11.9,1,1, -4.529, 10500.773, 337.605, 52773.935 23/03/27,00:00:01,14,09,1, 11.9,1,1, -4.529, 10497.091, 337.158, 52767.960 23/03/27,00:00:01,15,09,1, 11.9,1,1, -4.529, 10498.634, 337.580, 52774.713 23/03/27,00:00:01,16,09,1, 11.9,1,1, -4.529, 10500.204, 337.271, 52770.856 23/03/27,00:00:01,17,09,1, 11.9,1,1, -4.529, 10496.087, 337.084, 52768.887 23/03/27,00:00:01,18,09,1, 11.9,1,1, -4.529, 10499.651, 337.602, 52774.841 23/03/27,00:00:01,19,09,1, 11.9,1,1, -4.529, 10498.254, 337.228, 52768.266 23/03/27,00:00:02,00,09,1, 11.8,1,1, -4.529, 10498.254, 337.228, 52768.266 23/03/27,00:00:02,01,09,1, 11.8,1,1, -4.529, 10496.295, 337.187, 52769.437 23/03/27,00:00:02,02,09,1, 11.8,1,1, -4.529, 10499.758, 337.439, 52774.317 23/03/27,00:00:02,03,09,1, 11.8,1,1, -4.529, 10498.095, 337.250, 52768.272 23/03/27,00:00:02,04,09,1, 11.8,1,1, -4.529, 10497.073, 337.537, 52772.413 23/03/27,00:00:02,05,09,1, 11.8,1,1, -4.529, 10500.670, 337.520, 52773.299 23/03/27,00:00:02,06,09,1, 11.8,1,1, -4.529, 10497.194, 337.166, 52768.403 23/03/27,00:00:02,07,09,1, 11.8,1,1, -4.529, 10498.927, 337.474, 52774.601 23/03/27,00:00:02,08,09,1, 11.8,1,1, -4.529, 10499.884, 337.170, 52770.315 23/03/27,00:00:02,09,09,1, 11.8,1,1, -4.529, 10496.335, 337.139, 52769.373 23/03/27,00:00:02,10,09,1, 11.8,1,1, -4.529, 10499.782, 337.507, 52774.339 23/03/27,00:00:02,11,09,1, 11.8,1,1, -4.529, 10498.070, 337.253, 52768.149 23/03/27,00:00:02,12,09,1, 11.8,1,1, -4.529, 10497.143, 337.543, 52772.437 23/03/27,00:00:02,13,09,1, 11.8,1,1, -4.529, 10500.718, 337.487, 52773.299 23/03/27,00:00:02,14,09,1, 11.8,1,1, -4.529, 10497.208, 337.166, 52768.374 23/03/27,00:00:02,15,09,1, 11.8,1,1, -4.529, 10498.935, 337.400, 52774.561 23/03/27,00:00:02,16,09,1, 11.8,1,1, -4.529, 10499.855, 337.072, 52770.251 23/03/27,00:00:02,17,09,1, 11.8,1,1, -4.529, 10496.295, 337.177, 52769.494 23/03/27,00:00:02,18,09,1, 11.8,1,1, -4.529, 10499.838, 337.516, 52774.411 23/03/27,00:00:02,19,09,1, 11.8,1,1, -4.529, 10498.061, 337.196, 52768.222 23/03/27,00:00:03,00,08,1, 11.9,1,1, -4.531, 10498.054, 337.196, 52768.222 23/03/27,00:00:03,01,08,1, 11.9,1,1, -4.531, 10496.415, 337.117, 52769.916 23/03/27,00:00:03,02,08,1, 11.9,1,1, -4.531, 10499.968, 337.475, 52774.168 23/03/27,00:00:03,03,08,1, 11.9,1,1, -4.531, 10497.981, 337.225, 52768.280 23/03/27,00:00:03,04,08,1, 11.9,1,1, -4.531, 10497.607, 337.476, 52772.917 23/03/27,00:00:03,05,08,1, 11.9,1,1, -4.531, 10500.719, 337.352, 52772.794 23/03/27,00:00:03,06,08,1, 11.9,1,1, -4.531, 10497.151, 337.085, 52768.640 23/03/27,00:00:03,07,08,1, 11.9,1,1, -4.531, 10499.186, 337.408, 52774.547 23/03/27,00:00:03,08,08,1, 11.9,1,1, -4.531, 10499.528, 337.042, 52769.760 23/03/27,00:00:03,09,08,1, 11.9,1,1, -4.531, 10496.441, 337.152, 52769.977 23/03/27,00:00:03,10,08,1, 11.9,1,1, -4.531, 10499.966, 337.448, 52774.120 23/03/27,00:00:03,11,08,1, 11.9,1,1, -4.531, 10497.921, 337.194, 52768.203 23/03/27,00:00:03,12,08,1, 11.9,1,1, -4.531, 10497.652, 337.519, 52773.033 23/03/27,00:00:03,13,08,1, 11.9,1,1, -4.531, 10500.779, 337.406, 52772.812 23/03/27,00:00:03,14,08,1, 11.9,1,1, -4.531, 10497.131, 337.119, 52768.640 23/03/27,00:00:03,15,08,1, 11.9,1,1, -4.531, 10499.243, 337.379, 52774.533 23/03/27,00:00:03,16,08,1, 11.9,1,1, -4.531, 10499.467, 337.047, 52769.672 23/03/27,00:00:03,17,08,1, 11.9,1,1, -4.531, 10496.424, 337.237, 52769.989 23/03/27,00:00:03,18,08,1, 11.9,1,1, -4.531, 10500.017, 337.442, 52774.030 23/03/27,00:00:03,19,08,1, 11.9,1,1, -4.531, 10497.941, 337.235, 52768.283 23/03/27,00:00:04,00,08,1, 11.9,1,1, -4.528, 10497.937, 337.235, 52768.283 23/03/27,00:00:04,01,08,1, 11.9,1,1, -4.528, 10496.478, 337.202, 52770.444 23/03/27,00:00:04,02,08,1, 11.9,1,1, -4.528, 10500.368, 337.487, 52774.070 23/03/27,00:00:04,03,08,1, 11.9,1,1, -4.528, 10497.789, 337.174, 52768.077 23/03/27,00:00:04,04,08,1, 11.9,1,1, -4.528, 10498.078, 337.431, 52773.635 23/03/27,00:00:04,05,08,1, 11.9,1,1, -4.528, 10500.847, 337.292, 52772.182 23/03/27,00:00:04,06,08,1, 11.9,1,1, -4.528, 10496.936, 337.056, 52768.648 23/03/27,00:00:04,07,08,1, 11.9,1,1, -4.528, 10499.475, 337.286, 52774.548 23/03/27,00:00:04,08,08,1, 11.9,1,1, -4.528, 10499.139, 336.975, 52769.016 23/03/27,00:00:04,09,08,1, 11.9,1,1, -4.528, 10496.425, 337.207, 52770.579 23/03/27,00:00:04,10,08,1, 11.9,1,1, -4.528, 10500.363, 337.460, 52773.970 23/03/27,00:00:04,11,08,1, 11.9,1,1, -4.528, 10497.767, 337.192, 52768.060 23/03/27,00:00:04,12,08,1, 11.9,1,1, -4.528, 10498.214, 337.454, 52773.652 23/03/27,00:00:04,13,08,1, 11.9,1,1, -4.528, 10500.790, 337.240, 52772.092 23/03/27,00:00:04,14,08,1, 11.9,1,1, -4.528, 10496.885, 337.059, 52768.642 23/03/27,00:00:04,15,08,1, 11.9,1,1, -4.528, 10499.583, 337.305, 52774.676 23/03/27,00:00:04,16,08,1, 11.9,1,1, -4.528, 10499.022, 336.946, 52768.836 23/03/27,00:00:04,17,08,1, 11.9,1,1, -4.528, 10496.488, 337.167, 52770.656 23/03/27,00:00:04,18,08,1, 11.9,1,1, -4.528, 10500.398, 337.477, 52774.023 23/03/27,00:00:04,19,08,1, 11.9,1,1, -4.528, 10497.782, 337.176, 52768.138 23/03/27,00:00:05,00,09,1, 11.9,1,1, -4.529, 10497.779, 337.176, 52768.138 23/03/27,00:00:05,01,09,1, 11.9,1,1, -4.529, 10497.274, 337.474, 52772.565 23/03/27,00:00:05,02,09,1, 11.9,1,1, -4.529, 10500.778, 337.287, 52772.875 23/03/27,00:00:05,03,09,1, 11.9,1,1, -4.529, 10497.189, 337.158, 52768.359 23/03/27,00:00:05,04,09,1, 11.9,1,1, -4.529, 10499.386, 337.443, 52774.932 23/03/27,00:00:05,05,09,1, 11.9,1,1, -4.529, 10500.160, 336.940, 52770.112 23/03/27,00:00:05,06,09,1, 11.9,1,1, -4.529, 10496.625, 337.105, 52769.719 23/03/27,00:00:05,07,09,1, 11.9,1,1, -4.529, 10500.292, 337.256, 52774.331 23/03/27,00:00:05,08,09,1, 11.9,1,1, -4.529, 10498.027, 336.903, 52767.647 23/03/27,00:00:05,09,09,1, 11.9,1,1, -4.529, 10497.335, 337.469, 52772.606 23/03/27,00:00:05,10,09,1, 11.9,1,1, -4.529, 10500.797, 337.345, 52772.800 23/03/27,00:00:05,11,09,1, 11.9,1,1, -4.529, 10497.170, 337.180, 52768.305 23/03/27,00:00:05,12,09,1, 11.9,1,1, -4.529, 10499.447, 337.469, 52774.987 23/03/27,00:00:05,13,09,1, 11.9,1,1, -4.529, 10500.079, 336.883, 52769.893 23/03/27,00:00:05,14,09,1, 11.9,1,1, -4.529, 10496.651, 337.095, 52769.831 23/03/27,00:00:05,15,09,1, 11.9,1,1, -4.529, 10500.295, 337.289, 52774.321 23/03/27,00:00:05,16,09,1, 11.9,1,1, -4.529, 10497.985, 336.935, 52767.691 23/03/27,00:00:05,17,09,1, 11.9,1,1, -4.529, 10497.413, 337.470, 52772.731 23/03/27,00:00:05,18,09,1, 11.9,1,1, -4.529, 10500.834, 337.290, 52772.735 23/03/27,00:00:05,19,09,1, 11.9,1,1, -4.529, 10497.167, 337.113, 52768.417 23/03/27,00:00:06,00,09,1, 11.9,1,1, -4.532, 10497.161, 337.113, 52768.417 23/03/27,00:00:06,01,09,1, 11.9,1,1, -4.532, 10498.064, 337.418, 52772.824 23/03/27,00:00:06,02,09,1, 11.9,1,1, -4.532, 10500.515, 337.190, 52772.249 23/03/27,00:00:06,03,09,1, 11.9,1,1, -4.532, 10497.637, 337.203, 52769.363 23/03/27,00:00:06,04,09,1, 11.9,1,1, -4.532, 10499.513, 337.167, 52774.001 23/03/27,00:00:06,05,09,1, 11.9,1,1, -4.532, 10499.483, 336.952, 52769.761 23/03/27,00:00:06,06,09,1, 11.9,1,1, -4.532, 10497.115, 337.088, 52770.385 23/03/27,00:00:06,07,09,1, 11.9,1,1, -4.532, 10499.965, 337.204, 52773.280 23/03/27,00:00:06,08,09,1, 11.9,1,1, -4.532, 10498.060, 337.183, 52768.680 23/03/27,00:00:06,09,09,1, 11.9,1,1, -4.532, 10498.134, 337.412, 52772.880 23/03/27,00:00:06,10,09,1, 11.9,1,1, -4.532, 10500.433, 337.213, 52772.184 23/03/27,00:00:06,11,09,1, 11.9,1,1, -4.532, 10497.681, 337.105, 52769.358 23/03/27,00:00:06,12,09,1, 11.9,1,1, -4.532, 10499.539, 337.104, 52773.942 23/03/27,00:00:06,13,09,1, 11.9,1,1, -4.532, 10499.454, 336.932, 52769.686 23/03/27,00:00:06,14,09,1, 11.9,1,1, -4.532, 10497.098, 337.077, 52770.412 23/03/27,00:00:06,15,09,1, 11.9,1,1, -4.532, 10499.909, 337.198, 52773.197 23/03/27,00:00:06,16,09,1, 11.9,1,1, -4.532, 10498.026, 337.181, 52768.676 23/03/27,00:00:06,17,09,1, 11.9,1,1, -4.532, 10498.188, 337.378, 52772.924 23/03/27,00:00:06,18,09,1, 11.9,1,1, -4.532, 10500.430, 337.144, 52772.048 23/03/27,00:00:06,19,09,1, 11.9,1,1, -4.532, 10497.601, 337.120, 52769.377 23/03/27,00:00:07,00,09,1, 11.9,1,1, -4.533, 10497.595, 337.120, 52769.377 23/03/27,00:00:07,01,09,1, 11.9,1,1, -4.533, 10498.837, 337.314, 52773.553 23/03/27,00:00:07,02,09,1, 11.9,1,1, -4.533, 10500.340, 337.042, 52771.375 23/03/27,00:00:07,03,09,1, 11.9,1,1, -4.533, 10497.530, 337.004, 52769.684 23/03/27,00:00:07,04,09,1, 11.9,1,1, -4.533, 10499.762, 337.028, 52773.694 23/03/27,00:00:07,05,09,1, 11.9,1,1, -4.533, 10498.814, 336.933, 52769.012 23/03/27,00:00:07,06,09,1, 11.9,1,1, -4.533, 10497.371, 337.197, 52771.337 23/03/27,00:00:07,07,09,1, 11.9,1,1, -4.533, 10500.181, 337.185, 52772.881 23/03/27,00:00:07,08,09,1, 11.9,1,1, -4.533, 10497.947, 337.213, 52769.006 23/03/27,00:00:07,09,09,1, 11.9,1,1, -4.533, 10498.881, 337.259, 52773.544 23/03/27,00:00:07,10,09,1, 11.9,1,1, -4.533, 10500.351, 337.048, 52771.303 23/03/27,00:00:07,11,09,1, 11.9,1,1, -4.533, 10497.489, 337.037, 52769.721 23/03/27,00:00:07,12,09,1, 11.9,1,1, -4.533, 10499.755, 337.048, 52773.619 23/03/27,00:00:07,13,09,1, 11.9,1,1, -4.533, 10498.725, 336.936, 52768.953 23/03/27,00:00:07,14,09,1, 11.9,1,1, -4.533, 10497.448, 337.193, 52771.368 23/03/27,00:00:07,15,09,1, 11.9,1,1, -4.533, 10500.220, 337.245, 52772.806 23/03/27,00:00:07,16,09,1, 11.9,1,1, -4.533, 10497.956, 337.167, 52769.068 23/03/27,00:00:07,17,09,1, 11.9,1,1, -4.533, 10498.986, 337.264, 52773.638 23/03/27,00:00:07,18,09,1, 11.9,1,1, -4.533, 10500.304, 337.026, 52771.208 23/03/27,00:00:07,19,09,1, 11.9,1,1, -4.533, 10497.498, 337.012, 52769.772 23/03/27,00:00:08,00,09,1, 11.8,1,1, -4.531, 10497.495, 337.012, 52769.772 23/03/27,00:00:08,01,09,1, 11.8,1,1, -4.531, 10499.476, 337.146, 52773.945 23/03/27,00:00:08,02,09,1, 11.8,1,1, -4.531, 10500.031, 336.858, 52770.370 23/03/27,00:00:08,03,09,1, 11.8,1,1, -4.531, 10497.216, 336.923, 52770.037 23/03/27,00:00:08,04,09,1, 11.8,1,1, -4.531, 10499.938, 337.039, 52773.438 23/03/27,00:00:08,05,09,1, 11.8,1,1, -4.531, 10498.318, 336.967, 52768.533 23/03/27,00:00:08,06,09,1, 11.8,1,1, -4.531, 10497.889, 337.225, 52772.298 23/03/27,00:00:08,07,09,1, 11.8,1,1, -4.531, 10500.572, 337.108, 52772.492 23/03/27,00:00:08,08,09,1, 11.8,1,1, -4.531, 10497.856, 337.044, 52769.151 23/03/27,00:00:08,09,09,1, 11.8,1,1, -4.531, 10499.481, 337.035, 52773.854 23/03/27,00:00:08,10,09,1, 11.8,1,1, -4.531, 10499.944, 336.858, 52770.238 23/03/27,00:00:08,11,09,1, 11.8,1,1, -4.531, 10497.246, 336.941, 52770.125 23/03/27,00:00:08,12,09,1, 11.8,1,1, -4.531, 10499.970, 337.032, 52773.363 23/03/27,00:00:08,13,09,1, 11.8,1,1, -4.531, 10498.299, 336.986, 52768.585 23/03/27,00:00:08,14,09,1, 11.8,1,1, -4.531, 10497.928, 337.182, 52772.372 23/03/27,00:00:08,15,09,1, 11.8,1,1, -4.531, 10500.593, 337.111, 52772.453 23/03/27,00:00:08,16,09,1, 11.8,1,1, -4.531, 10497.861, 337.049, 52769.249 23/03/27,00:00:08,17,09,1, 11.8,1,1, -4.531, 10499.544, 337.098, 52773.945 23/03/27,00:00:08,18,09,1, 11.8,1,1, -4.531, 10499.863, 336.809, 52769.987 23/03/27,00:00:08,19,09,1, 11.8,1,1, -4.531, 10497.251, 336.971, 52770.229 23/03/27,00:00:09,00,09,1, 11.9,1,1, -4.532, 10497.245, 336.971, 52770.229 23/03/27,00:00:09,01,09,1, 11.9,1,1, -4.532, 10499.344, 336.923, 52773.435 23/03/27,00:00:09,02,09,1, 11.9,1,1, -4.532, 10499.651, 336.869, 52770.043 23/03/27,00:00:09,03,09,1, 11.9,1,1, -4.532, 10497.233, 336.899, 52769.937 23/03/27,00:00:09,04,09,1, 11.9,1,1, -4.532, 10499.984, 337.127, 52773.388 23/03/27,00:00:09,05,09,1, 11.9,1,1, -4.532, 10498.623, 337.065, 52769.056 23/03/27,00:00:09,06,09,1, 11.9,1,1, -4.532, 10498.335, 337.098, 52772.444 23/03/27,00:00:09,07,09,1, 11.9,1,1, -4.532, 10500.785, 337.086, 52772.453 23/03/27,00:00:09,08,09,1, 11.9,1,1, -4.532, 10497.948, 336.869, 52769.199 23/03/27,00:00:09,09,09,1, 11.9,1,1, -4.532, 10499.330, 336.934, 52773.358 23/03/27,00:00:09,10,09,1, 11.9,1,1, -4.532, 10499.626, 336.959, 52770.011 23/03/27,00:00:09,11,09,1, 11.9,1,1, -4.532, 10497.225, 336.877, 52769.991 23/03/27,00:00:09,12,09,1, 11.9,1,1, -4.532, 10500.021, 337.135, 52773.364 23/03/27,00:00:09,13,09,1, 11.9,1,1, -4.532, 10498.643, 337.089, 52769.090 23/03/27,00:00:09,14,09,1, 11.9,1,1, -4.532, 10498.394, 337.068, 52772.500 23/03/27,00:00:09,15,09,1, 11.9,1,1, -4.532, 10500.763, 337.126, 52772.453 23/03/27,00:00:09,16,09,1, 11.9,1,1, -4.532, 10497.874, 336.850, 52769.132 23/03/27,00:00:09,17,09,1, 11.9,1,1, -4.532, 10499.402, 336.939, 52773.497 23/03/27,00:00:09,18,09,1, 11.9,1,1, -4.532, 10499.575, 336.945, 52769.897 23/03/27,00:00:09,19,09,1, 11.9,1,1, -4.532, 10497.199, 336.883, 52770.117 23/03/27,00:00:10,00,09,1, 11.9,1,1, -4.532, 10497.195, 336.883, 52770.117 23/03/27,00:00:10,01,09,1, 11.9,1,1, -4.532, 10499.696, 337.079, 52774.042 23/03/27,00:00:10,02,09,1, 11.9,1,1, -4.532, 10499.308, 336.884, 52769.017 23/03/27,00:00:10,03,09,1, 11.9,1,1, -4.532, 10497.212, 336.954, 52770.900 23/03/27,00:00:10,04,09,1, 11.9,1,1, -4.532, 10500.943, 337.244, 52773.802 23/03/27,00:00:10,05,09,1, 11.9,1,1, -4.532, 10498.437, 336.906, 52768.432 23/03/27,00:00:10,06,09,1, 11.9,1,1, -4.532, 10498.799, 337.021, 52773.434 23/03/27,00:00:10,07,09,1, 11.9,1,1, -4.532, 10500.849, 336.913, 52771.516 23/03/27,00:00:10,08,09,1, 11.9,1,1, -4.532, 10497.209, 336.686, 52768.641 23/03/27,00:00:10,09,09,1, 11.9,1,1, -4.532, 10499.706, 336.980, 52773.958 23/03/27,00:00:10,10,09,1, 11.9,1,1, -4.532, 10499.266, 336.922, 52768.932 23/03/27,00:00:10,11,09,1, 11.9,1,1, -4.532, 10497.294, 337.012, 52771.043 23/03/27,00:00:10,12,09,1, 11.9,1,1, -4.532, 10500.956, 337.233, 52773.796 23/03/27,00:00:10,13,09,1, 11.9,1,1, -4.532, 10498.322, 336.855, 52768.375 23/03/27,00:00:10,14,09,1, 11.9,1,1, -4.532, 10498.904, 337.009, 52773.505 23/03/27,00:00:10,15,09,1, 11.9,1,1, -4.532, 10500.797, 336.937, 52771.343 23/03/27,00:00:10,16,09,1, 11.9,1,1, -4.532, 10497.058, 336.679, 52768.612 23/03/27,00:00:10,17,09,1, 11.9,1,1, -4.532, 10499.850, 337.058, 52774.106 23/03/27,00:00:10,18,09,1, 11.9,1,1, -4.532, 10499.170, 336.888, 52768.782 23/03/27,00:00:10,19,09,1, 11.9,1,1, -4.532, 10497.381, 336.999, 52771.133 23/03/27,00:00:11,00,09,1, 11.9,1,1, -4.535, 10497.378, 336.999, 52771.133 23/03/27,00:00:11,01,09,1, 11.9,1,1, -4.535, 10501.513, 337.262, 52774.961 23/03/27,00:00:11,02,09,1, 11.9,1,1, -4.535, 10497.953, 336.666, 52766.591 23/03/27,00:00:11,03,09,1, 11.9,1,1, -4.535, 10498.283, 337.321, 52774.250 23/03/27,00:00:11,04,09,1, 11.9,1,1, -4.535, 10501.992, 336.993, 52772.352 23/03/27,00:00:11,05,09,1, 11.9,1,1, -4.535, 10496.696, 336.576, 52767.440 23/03/27,00:00:11,06,09,1, 11.9,1,1, -4.535, 10500.361, 337.204, 52775.867 23/03/27,00:00:11,07,09,1, 11.9,1,1, -4.535, 10499.910, 336.585, 52768.097 23/03/27,00:00:11,08,09,1, 11.9,1,1, -4.535, 10496.328, 336.905, 52770.140 23/03/27,00:00:11,09,09,1, 11.9,1,1, -4.535, 10501.546, 337.320, 52774.960 23/03/27,00:00:11,10,09,1, 11.9,1,1, -4.535, 10497.861, 336.685, 52766.648 23/03/27,00:00:11,11,09,1, 11.9,1,1, -4.535, 10498.472, 337.322, 52774.435 23/03/27,00:00:11,12,09,1, 11.9,1,1, -4.535, 10501.941, 337.009, 52772.177 23/03/27,00:00:11,13,09,1, 11.9,1,1, -4.535, 10496.656, 336.597, 52767.531 23/03/27,00:00:11,14,09,1, 11.9,1,1, -4.535, 10500.428, 337.245, 52775.885 23/03/27,00:00:11,15,09,1, 11.9,1,1, -4.535, 10499.740, 336.525, 52767.977 23/03/27,00:00:11,16,09,1, 11.9,1,1, -4.535, 10496.344, 336.952, 52770.431 23/03/27,00:00:11,17,09,1, 11.9,1,1, -4.535, 10501.594, 337.316, 52774.876 23/03/27,00:00:11,18,09,1, 11.9,1,1, -4.535, 10497.828, 336.622, 52766.662 23/03/27,00:00:11,19,09,1, 11.9,1,1, -4.535, 10498.603, 337.343, 52774.662 23/03/27,00:00:12,00,09,1, 11.9,1,1, -4.527, 10498.596, 337.343, 52774.662 23/03/27,00:00:12,01,09,1, 11.9,1,1, -4.527, 10502.151, 337.187, 52774.002 23/03/27,00:00:12,02,09,1, 11.9,1,1, -4.527, 10497.358, 336.586, 52766.773 23/03/27,00:00:12,03,09,1, 11.9,1,1, -4.527, 10499.614, 337.245, 52775.528 23/03/27,00:00:12,04,09,1, 11.9,1,1, -4.527, 10501.194, 336.568, 52770.019 23/03/27,00:00:12,05,09,1, 11.9,1,1, -4.527, 10496.266, 336.599, 52768.446 23/03/27,00:00:12,06,09,1, 11.9,1,1, -4.527, 10501.056, 337.177, 52775.594 23/03/27,00:00:12,07,09,1, 11.9,1,1, -4.527, 10498.747, 336.572, 52766.693 23/03/27,00:00:12,08,09,1, 11.9,1,1, -4.527, 10497.208, 337.172, 52772.420 23/03/27,00:00:12,09,09,1, 11.9,1,1, -4.527, 10502.151, 337.157, 52773.844 23/03/27,00:00:12,10,09,1, 11.9,1,1, -4.527, 10497.302, 336.561, 52766.803 23/03/27,00:00:12,11,09,1, 11.9,1,1, -4.527, 10499.685, 337.212, 52775.672 23/03/27,00:00:12,12,09,1, 11.9,1,1, -4.527, 10501.112, 336.540, 52769.737 23/03/27,00:00:12,13,09,1, 11.9,1,1, -4.527, 10496.220, 336.569, 52768.571 23/03/27,00:00:12,14,09,1, 11.9,1,1, -4.527, 10501.194, 337.182, 52775.569 23/03/27,00:00:12,15,09,1, 11.9,1,1, -4.527, 10498.623, 336.527, 52766.734 23/03/27,00:00:12,16,09,1, 11.9,1,1, -4.527, 10497.349, 337.205, 52772.741 23/03/27,00:00:12,17,09,1, 11.9,1,1, -4.527, 10502.169, 337.060, 52773.639 23/03/27,00:00:12,18,09,1, 11.9,1,1, -4.527, 10497.243, 336.522, 52766.906 23/03/27,00:00:12,19,09,1, 11.9,1,1, -4.527, 10499.817, 337.191, 52775.666 23/03/27,00:00:13,00,09,1, 11.9,1,1, -4.532, 10499.815, 337.191, 52775.666 23/03/27,00:00:13,01,09,1, 11.9,1,1, -4.532, 10502.004, 336.806, 52771.938 23/03/27,00:00:13,02,09,1, 11.9,1,1, -4.532, 10496.748, 336.456, 52767.573 23/03/27,00:00:13,03,09,1, 11.9,1,1, -4.532, 10500.611, 337.110, 52775.776 23/03/27,00:00:13,04,09,1, 11.9,1,1, -4.532, 10499.783, 336.437, 52767.795 23/03/27,00:00:13,05,09,1, 11.9,1,1, -4.532, 10496.532, 336.865, 52770.486 23/03/27,00:00:13,06,09,1, 11.9,1,1, -4.532, 10501.795, 337.180, 52774.788 23/03/27,00:00:13,07,09,1, 11.9,1,1, -4.532, 10497.909, 336.595, 52766.664 23/03/27,00:00:13,08,09,1, 11.9,1,1, -4.532, 10498.746, 337.171, 52774.624 23/03/27,00:00:13,09,09,1, 11.9,1,1, -4.532, 10502.001, 336.782, 52771.732 23/03/27,00:00:13,10,09,1, 11.9,1,1, -4.532, 10496.742, 336.471, 52767.672 23/03/27,00:00:13,11,09,1, 11.9,1,1, -4.532, 10500.641, 337.137, 52775.724 23/03/27,00:00:13,12,09,1, 11.9,1,1, -4.532, 10499.678, 336.400, 52767.657 23/03/27,00:00:13,13,09,1, 11.9,1,1, -4.532, 10496.617, 336.887, 52770.779 23/03/27,00:00:13,14,09,1, 11.9,1,1, -4.532, 10501.837, 337.163, 52774.689 23/03/27,00:00:13,15,09,1, 11.9,1,1, -4.532, 10497.833, 336.613, 52766.730 23/03/27,00:00:13,16,09,1, 11.9,1,1, -4.532, 10498.955, 337.200, 52774.832 23/03/27,00:00:13,17,09,1, 11.9,1,1, -4.532, 10501.909, 336.764, 52771.582 23/03/27,00:00:13,18,09,1, 11.9,1,1, -4.532, 10496.614, 336.471, 52767.724 23/03/27,00:00:13,19,09,1, 11.9,1,1, -4.532, 10500.746, 337.118, 52775.771 23/03/27,00:00:14,00,09,1, 11.8,1,1, -4.529, 10500.741, 337.118, 52775.771 23/03/27,00:00:14,01,09,1, 11.8,1,1, -4.529, 10501.122, 336.460, 52769.525 23/03/27,00:00:14,02,09,1, 11.8,1,1, -4.529, 10496.312, 336.536, 52768.799 23/03/27,00:00:14,03,09,1, 11.8,1,1, -4.529, 10501.319, 337.140, 52775.522 23/03/27,00:00:14,04,09,1, 11.8,1,1, -4.529, 10498.690, 336.435, 52766.630 23/03/27,00:00:14,05,09,1, 11.8,1,1, -4.529, 10497.555, 337.119, 52772.951 23/03/27,00:00:14,06,09,1, 11.8,1,1, -4.529, 10502.380, 336.929, 52773.511 23/03/27,00:00:14,07,09,1, 11.8,1,1, -4.529, 10497.265, 336.465, 52766.808 23/03/27,00:00:14,08,09,1, 11.8,1,1, -4.529, 10500.059, 337.055, 52775.701 23/03/27,00:00:14,09,09,1, 11.8,1,1, -4.529, 10500.966, 336.410, 52769.271 23/03/27,00:00:14,10,09,1, 11.8,1,1, -4.529, 10496.308, 336.513, 52768.898 23/03/27,00:00:14,11,09,1, 11.8,1,1, -4.529, 10501.433, 337.126, 52775.472 23/03/27,00:00:14,12,09,1, 11.8,1,1, -4.529, 10498.581, 336.442, 52766.587 23/03/27,00:00:14,13,09,1, 11.8,1,1, -4.529, 10497.756, 337.111, 52773.123 23/03/27,00:00:14,14,09,1, 11.8,1,1, -4.529, 10502.365, 336.917, 52773.319 23/03/27,00:00:14,15,09,1, 11.8,1,1, -4.529, 10497.187, 336.419, 52766.977 23/03/27,00:00:14,16,09,1, 11.8,1,1, -4.529, 10500.142, 337.066, 52775.762 23/03/27,00:00:14,17,09,1, 11.8,1,1, -4.529, 10500.862, 336.418, 52769.072 23/03/27,00:00:14,18,09,1, 11.8,1,1, -4.529, 10496.330, 336.555, 52769.062 23/03/27,00:00:14,19,09,1, 11.8,1,1, -4.529, 10501.486, 337.109, 52775.396 23/03/27,00:00:15,00,09,1, 11.9,1,1, -4.531, 10501.484, 337.109, 52775.396 23/03/27,00:00:15,01,09,1, 11.9,1,1, -4.531, 10499.748, 336.366, 52767.582 23/03/27,00:00:15,02,09,1, 11.9,1,1, -4.531, 10496.728, 336.744, 52770.827 23/03/27,00:00:15,03,09,1, 11.9,1,1, -4.531, 10502.008, 337.075, 52774.568 23/03/27,00:00:15,04,09,1, 11.9,1,1, -4.531, 10497.960, 336.429, 52766.681 23/03/27,00:00:15,05,09,1, 11.9,1,1, -4.531, 10499.079, 337.046, 52774.843 23/03/27,00:00:15,06,09,1, 11.9,1,1, -4.531, 10502.014, 336.646, 52771.360 23/03/27,00:00:15,07,09,1, 11.9,1,1, -4.531, 10496.677, 336.324, 52767.784 23/03/27,00:00:15,08,09,1, 11.9,1,1, -4.531, 10500.827, 337.060, 52775.667 23/03/27,00:00:15,09,09,1, 11.9,1,1, -4.531, 10499.596, 336.352, 52767.376 23/03/27,00:00:15,10,09,1, 11.9,1,1, -4.531, 10496.857, 336.873, 52771.100 23/03/27,00:00:15,11,09,1, 11.9,1,1, -4.531, 10502.141, 337.149, 52775.258 23/03/27,00:00:15,12,09,1, 11.9,1,1, -4.531, 10497.732, 336.408, 52766.069 23/03/27,00:00:15,13,09,1, 11.9,1,1, -4.531, 10499.291, 337.115, 52774.981 23/03/27,00:00:15,14,09,1, 11.9,1,1, -4.531, 10502.135, 336.655, 52771.826 23/03/27,00:00:15,15,09,1, 11.9,1,1, -4.531, 10496.372, 336.330, 52767.273 23/03/27,00:00:15,16,09,1, 11.9,1,1, -4.531, 10501.034, 337.040, 52775.630 23/03/27,00:00:15,17,09,1, 11.9,1,1, -4.531, 10499.683, 336.355, 52767.674 23/03/27,00:00:15,18,09,1, 11.9,1,1, -4.531, 10496.580, 336.898, 52771.095 23/03/27,00:00:15,19,09,1, 11.9,1,1, -4.531, 10502.361, 337.118, 52775.007 23/03/27,00:00:16,00,09,1, 11.9,1,1, -4.534, 10502.360, 337.118, 52775.007 23/03/27,00:00:16,01,09,1, 11.9,1,1, -4.534, 10498.833, 336.327, 52766.253 23/03/27,00:00:16,02,09,1, 11.9,1,1, -4.534, 10497.495, 337.039, 52772.941 23/03/27,00:00:16,03,09,1, 11.9,1,1, -4.534, 10502.757, 336.928, 52773.877 23/03/27,00:00:16,04,09,1, 11.9,1,1, -4.534, 10497.216, 336.260, 52766.326 23/03/27,00:00:16,05,09,1, 11.9,1,1, -4.534, 10500.073, 337.060, 52776.049 23/03/27,00:00:16,06,09,1, 11.9,1,1, -4.534, 10501.322, 336.331, 52769.223 23/03/27,00:00:16,07,09,1, 11.9,1,1, -4.534, 10496.137, 336.418, 52768.506 23/03/27,00:00:16,08,09,1, 11.9,1,1, -4.534, 10501.739, 337.119, 52776.059 23/03/27,00:00:16,09,09,1, 11.9,1,1, -4.534, 10498.732, 336.345, 52766.177 23/03/27,00:00:16,10,09,1, 11.9,1,1, -4.534, 10497.629, 337.016, 52773.184 23/03/27,00:00:16,11,09,1, 11.9,1,1, -4.534, 10502.784, 336.891, 52773.728 23/03/27,00:00:16,12,09,1, 11.9,1,1, -4.534, 10497.162, 336.174, 52766.332 23/03/27,00:00:16,13,09,1, 11.9,1,1, -4.534, 10500.229, 337.082, 52776.194 23/03/27,00:00:16,14,09,1, 11.9,1,1, -4.534, 10501.236, 336.365, 52769.085 23/03/27,00:00:16,15,09,1, 11.9,1,1, -4.534, 10496.128, 336.432, 52768.632 23/03/27,00:00:16,16,09,1, 11.9,1,1, -4.534, 10501.771, 337.061, 52775.890 23/03/27,00:00:16,17,09,1, 11.9,1,1, -4.534, 10498.693, 336.282, 52766.112 23/03/27,00:00:16,18,09,1, 11.9,1,1, -4.534, 10497.787, 337.020, 52773.402 23/03/27,00:00:16,19,09,1, 11.9,1,1, -4.534, 10502.806, 336.905, 52773.590 23/03/27,00:00:17,00,09,1, 11.9,1,1, -4.530, 10502.802, 336.905, 52773.590 23/03/27,00:00:17,01,09,1, 11.9,1,1, -4.530, 10497.841, 336.145, 52765.165 23/03/27,00:00:17,02,09,1, 11.9,1,1, -4.530, 10498.781, 337.217, 52775.474 23/03/27,00:00:17,03,09,1, 11.9,1,1, -4.530, 10503.034, 336.653, 52771.989 23/03/27,00:00:17,04,09,1, 11.9,1,1, -4.530, 10496.123, 336.151, 52766.367 23/03/27,00:00:17,05,09,1, 11.9,1,1, -4.530, 10501.261, 337.170, 52777.210 23/03/27,00:00:17,06,09,1, 11.9,1,1, -4.530, 10500.138, 336.122, 52766.725 23/03/27,00:00:17,07,09,1, 11.9,1,1, -4.530, 10496.152, 336.776, 52770.523 23/03/27,00:00:17,08,09,1, 11.9,1,1, -4.530, 10502.922, 337.186, 52775.851 23/03/27,00:00:17,09,09,1, 11.9,1,1, -4.530, 10497.729, 336.123, 52765.102 23/03/27,00:00:17,10,09,1, 11.9,1,1, -4.530, 10498.935, 337.170, 52775.649 23/03/27,00:00:17,11,09,1, 11.9,1,1, -4.530, 10502.882, 336.592, 52771.662 23/03/27,00:00:17,12,09,1, 11.9,1,1, -4.530, 10496.087, 336.177, 52766.477 23/03/27,00:00:17,13,09,1, 11.9,1,1, -4.530, 10501.334, 337.183, 52777.130 23/03/27,00:00:17,14,09,1, 11.9,1,1, -4.530, 10500.044, 336.129, 52766.540 23/03/27,00:00:17,15,09,1, 11.9,1,1, -4.530, 10496.225, 336.770, 52770.754 23/03/27,00:00:17,16,09,1, 11.9,1,1, -4.530, 10502.997, 337.176, 52775.798 23/03/27,00:00:17,17,09,1, 11.9,1,1, -4.530, 10497.674, 336.101, 52765.095 23/03/27,00:00:17,18,09,1, 11.9,1,1, -4.530, 10499.121, 337.204, 52775.813 23/03/27,00:00:17,19,09,1, 11.9,1,1, -4.530, 10502.781, 336.518, 52771.372 23/03/27,00:00:18,00,09,1, 11.8,1,1, -4.529, 10502.777, 336.518, 52771.372 23/03/27,00:00:18,01,09,1, 11.8,1,1, -4.529, 10497.088, 336.082, 52765.300 23/03/27,00:00:18,02,09,1, 11.8,1,1, -4.529, 10500.085, 337.074, 52776.801 23/03/27,00:00:18,03,09,1, 11.8,1,1, -4.529, 10502.028, 336.242, 52769.373 23/03/27,00:00:18,04,09,1, 11.8,1,1, -4.529, 10495.725, 336.251, 52767.645 23/03/27,00:00:18,05,09,1, 11.8,1,1, -4.529, 10502.176, 337.143, 52776.909 23/03/27,00:00:18,06,09,1, 11.8,1,1, -4.529, 10498.998, 336.046, 52765.368 23/03/27,00:00:18,07,09,1, 11.8,1,1, -4.529, 10497.190, 336.948, 52773.051 23/03/27,00:00:18,08,09,1, 11.8,1,1, -4.529, 10503.445, 336.937, 52774.481 23/03/27,00:00:18,09,09,1, 11.8,1,1, -4.529, 10496.933, 336.047, 52765.380 23/03/27,00:00:18,10,09,1, 11.8,1,1, -4.529, 10500.218, 337.113, 52776.860 23/03/27,00:00:18,11,09,1, 11.8,1,1, -4.529, 10501.874, 336.192, 52769.106 23/03/27,00:00:18,12,09,1, 11.8,1,1, -4.529, 10495.696, 336.275, 52767.876 23/03/27,00:00:18,13,09,1, 11.8,1,1, -4.529, 10502.209, 337.129, 52776.829 23/03/27,00:00:18,14,09,1, 11.8,1,1, -4.529, 10498.843, 336.075, 52765.292 23/03/27,00:00:18,15,09,1, 11.8,1,1, -4.529, 10497.360, 337.002, 52773.240 23/03/27,00:00:18,16,09,1, 11.8,1,1, -4.529, 10503.452, 336.884, 52774.313 23/03/27,00:00:18,17,09,1, 11.8,1,1, -4.529, 10496.936, 336.032, 52765.415 23/03/27,00:00:18,18,09,1, 11.8,1,1, -4.529, 10500.378, 337.113, 52776.921 23/03/27,00:00:18,19,09,1, 11.8,1,1, -4.529, 10501.757, 336.152, 52768.913 23/03/27,00:00:19,00,08,1, 11.8,1,1, -4.530, 10501.751, 336.152, 52768.913 23/03/27,00:00:19,01,08,1, 11.8,1,1, -4.530, 10496.830, 335.963, 52766.131 23/03/27,00:00:19,02,08,1, 11.8,1,1, -4.530, 10500.662, 336.990, 52776.482 23/03/27,00:00:19,03,08,1, 11.8,1,1, -4.530, 10500.939, 336.232, 52768.056 23/03/27,00:00:19,04,08,1, 11.8,1,1, -4.530, 10496.192, 336.413, 52769.225 23/03/27,00:00:19,05,08,1, 11.8,1,1, -4.530, 10502.534, 337.140, 52776.091 23/03/27,00:00:19,06,08,1, 11.8,1,1, -4.530, 10498.633, 336.154, 52765.800 23/03/27,00:00:19,07,08,1, 11.8,1,1, -4.530, 10498.422, 336.949, 52774.364 23/03/27,00:00:19,08,08,1, 11.8,1,1, -4.530, 10503.095, 336.675, 52772.932 23/03/27,00:00:19,09,08,1, 11.8,1,1, -4.530, 10496.821, 336.022, 52766.224 23/03/27,00:00:19,10,08,1, 11.8,1,1, -4.530, 10500.731, 336.979, 52776.468 23/03/27,00:00:19,11,08,1, 11.8,1,1, -4.530, 10500.809, 336.146, 52767.820 23/03/27,00:00:19,12,08,1, 11.8,1,1, -4.530, 10496.285, 336.495, 52769.523 23/03/27,00:00:19,13,08,1, 11.8,1,1, -4.530, 10502.546, 337.095, 52776.016 23/03/27,00:00:19,14,08,1, 11.8,1,1, -4.530, 10498.526, 336.165, 52765.765 23/03/27,00:00:19,15,08,1, 11.8,1,1, -4.530, 10498.553, 336.962, 52774.409 23/03/27,00:00:19,16,08,1, 11.8,1,1, -4.530, 10503.066, 336.602, 52772.699 23/03/27,00:00:19,17,08,1, 11.8,1,1, -4.530, 10496.756, 335.981, 52766.244 23/03/27,00:00:19,18,08,1, 11.8,1,1, -4.530, 10500.830, 336.983, 52776.438 23/03/27,00:00:19,19,08,1, 11.8,1,1, -4.530, 10500.662, 336.110, 52767.732 23/03/27,00:00:20,00,08,1, 11.9,1,1, -4.532, 10500.658, 336.110, 52767.732 23/03/27,00:00:20,01,08,1, 11.9,1,1, -4.532, 10496.553, 336.019, 52766.935 23/03/27,00:00:20,02,08,1, 11.9,1,1, -4.532, 10501.185, 336.978, 52776.216 23/03/27,00:00:20,03,08,1, 11.9,1,1, -4.532, 10500.104, 336.207, 52767.230 23/03/27,00:00:20,04,08,1, 11.9,1,1, -4.532, 10496.947, 336.596, 52771.045 23/03/27,00:00:20,05,08,1, 11.9,1,1, -4.532, 10502.898, 336.995, 52775.211 23/03/27,00:00:20,06,08,1, 11.9,1,1, -4.532, 10498.186, 336.068, 52765.935 23/03/27,00:00:20,07,08,1, 11.9,1,1, -4.532, 10499.372, 336.817, 52775.048 23/03/27,00:00:20,08,08,1, 11.9,1,1, -4.532, 10502.449, 336.392, 52771.118 23/03/27,00:00:20,09,08,1, 11.9,1,1, -4.532, 10496.474, 336.010, 52766.943 23/03/27,00:00:20,10,08,1, 11.9,1,1, -4.532, 10501.301, 336.970, 52776.212 23/03/27,00:00:20,11,08,1, 11.9,1,1, -4.532, 10499.997, 336.168, 52767.073 23/03/27,00:00:20,12,08,1, 11.9,1,1, -4.532, 10497.005, 336.617, 52771.132 23/03/27,00:00:20,13,08,1, 11.9,1,1, -4.532, 10502.978, 337.014, 52775.102 23/03/27,00:00:20,14,08,1, 11.9,1,1, -4.532, 10498.128, 336.015, 52765.993 23/03/27,00:00:20,15,08,1, 11.9,1,1, -4.532, 10499.449, 336.781, 52775.199 23/03/27,00:00:20,16,08,1, 11.9,1,1, -4.532, 10502.386, 336.341, 52770.943 23/03/27,00:00:20,17,08,1, 11.9,1,1, -4.532, 10496.459, 336.064, 52767.168 23/03/27,00:00:20,18,08,1, 11.9,1,1, -4.532, 10501.340, 336.979, 52776.234 23/03/27,00:00:20,19,08,1, 11.9,1,1, -4.532, 10499.974, 336.260, 52767.018 23/03/27,00:00:21,00,08,1, 11.9,1,1, -4.532, 10499.973, 336.260, 52767.018 23/03/27,00:00:21,01,08,1, 11.9,1,1, -4.532, 10496.537, 336.257, 52768.832 23/03/27,00:00:21,02,08,1, 11.9,1,1, -4.532, 10502.137, 336.949, 52775.711 23/03/27,00:00:21,03,08,1, 11.9,1,1, -4.532, 10499.000, 336.116, 52766.236 23/03/27,00:00:21,04,08,1, 11.9,1,1, -4.532, 10498.344, 336.838, 52773.538 23/03/27,00:00:21,05,08,1, 11.9,1,1, -4.532, 10503.066, 336.645, 52773.273 23/03/27,00:00:21,06,08,1, 11.9,1,1, -4.532, 10497.415, 336.098, 52766.581 23/03/27,00:00:21,07,08,1, 11.9,1,1, -4.532, 10501.006, 336.910, 52776.907 23/03/27,00:00:21,08,08,1, 11.9,1,1, -4.532, 10500.593, 336.027, 52767.812 23/03/27,00:00:21,09,08,1, 11.9,1,1, -4.532, 10496.726, 336.484, 52770.040 23/03/27,00:00:21,10,08,1, 11.9,1,1, -4.532, 10502.513, 336.805, 52775.161 23/03/27,00:00:21,11,08,1, 11.9,1,1, -4.532, 10498.344, 336.064, 52765.896 23/03/27,00:00:21,12,08,1, 11.9,1,1, -4.532, 10498.957, 336.920, 52774.644 23/03/27,00:00:21,13,08,1, 11.9,1,1, -4.532, 10502.801, 336.400, 52772.117 23/03/27,00:00:21,14,08,1, 11.9,1,1, -4.532, 10497.085, 336.099, 52767.042 23/03/27,00:00:21,15,08,1, 11.9,1,1, -4.532, 10501.261, 336.832, 52776.346 23/03/27,00:00:21,16,08,1, 11.9,1,1, -4.532, 10500.587, 336.009, 52767.548 23/03/27,00:00:21,17,08,1, 11.9,1,1, -4.532, 10496.778, 336.501, 52770.178 23/03/27,00:00:21,18,08,1, 11.9,1,1, -4.532, 10502.556, 336.760, 52775.046 23/03/27,00:00:21,19,08,1, 11.9,1,1, -4.532, 10498.267, 336.075, 52765.850 23/03/27,00:00:22,00,08,1, 12.0,1,1, -4.532, 10498.263, 336.075, 52765.850 23/03/27,00:00:22,01,08,1, 12.0,1,1, -4.532, 10496.647, 336.301, 52769.763 23/03/27,00:00:22,02,08,1, 12.0,1,1, -4.532, 10502.691, 336.952, 52775.534 23/03/27,00:00:22,03,08,1, 12.0,1,1, -4.532, 10498.700, 336.004, 52766.023 23/03/27,00:00:22,04,08,1, 12.0,1,1, -4.532, 10498.976, 336.702, 52774.418 23/03/27,00:00:22,05,08,1, 12.0,1,1, -4.532, 10502.959, 336.402, 52772.218 23/03/27,00:00:22,06,08,1, 12.0,1,1, -4.532, 10496.959, 335.893, 52766.552 23/03/27,00:00:22,07,08,1, 12.0,1,1, -4.532, 10500.983, 336.787, 52776.130 23/03/27,00:00:22,08,08,1, 12.0,1,1, -4.532, 10500.646, 336.045, 52767.583 23/03/27,00:00:22,09,08,1, 12.0,1,1, -4.532, 10496.716, 336.382, 52769.924 23/03/27,00:00:22,10,08,1, 12.0,1,1, -4.532, 10502.743, 336.944, 52775.550 23/03/27,00:00:22,11,08,1, 12.0,1,1, -4.532, 10498.658, 335.972, 52766.016 23/03/27,00:00:22,12,08,1, 12.0,1,1, -4.532, 10499.028, 336.718, 52774.458 23/03/27,00:00:22,13,08,1, 12.0,1,1, -4.532, 10502.989, 336.409, 52771.999 23/03/27,00:00:22,14,08,1, 12.0,1,1, -4.532, 10496.913, 335.892, 52766.573 23/03/27,00:00:22,15,08,1, 12.0,1,1, -4.532, 10501.066, 336.780, 52776.096 23/03/27,00:00:22,16,08,1, 12.0,1,1, -4.532, 10500.594, 336.065, 52767.570 23/03/27,00:00:22,17,08,1, 12.0,1,1, -4.532, 10496.790, 336.395, 52770.165 23/03/27,00:00:22,18,08,1, 12.0,1,1, -4.532, 10502.807, 336.905, 52775.467 23/03/27,00:00:22,19,08,1, 12.0,1,1, -4.532, 10498.569, 335.935, 52765.990 23/03/27,00:00:23,00,08,1, 11.9,1,1, -4.535, 10498.563, 335.935, 52765.990 23/03/27,00:00:23,01,08,1, 11.9,1,1, -4.535, 10497.863, 336.653, 52772.475 23/03/27,00:00:23,02,08,1, 11.9,1,1, -4.535, 10503.006, 336.636, 52773.859 23/03/27,00:00:23,03,08,1, 11.9,1,1, -4.535, 10497.845, 336.001, 52766.416 23/03/27,00:00:23,04,08,1, 11.9,1,1, -4.535, 10500.398, 336.778, 52775.764 23/03/27,00:00:23,05,08,1, 11.9,1,1, -4.535, 10501.956, 336.113, 52769.662 23/03/27,00:00:23,06,08,1, 11.9,1,1, -4.535, 10496.721, 336.071, 52768.264 23/03/27,00:00:23,07,08,1, 11.9,1,1, -4.535, 10501.945, 336.737, 52775.670 23/03/27,00:00:23,08,08,1, 11.9,1,1, -4.535, 10499.346, 335.942, 52766.407 23/03/27,00:00:23,09,08,1, 11.9,1,1, -4.535, 10497.944, 336.679, 52772.643 23/03/27,00:00:23,10,08,1, 11.9,1,1, -4.535, 10503.052, 336.643, 52773.753 23/03/27,00:00:23,11,08,1, 11.9,1,1, -4.535, 10497.798, 336.022, 52766.453 23/03/27,00:00:23,12,08,1, 11.9,1,1, -4.535, 10500.513, 336.753, 52775.833 23/03/27,00:00:23,13,08,1, 11.9,1,1, -4.535, 10501.817, 336.046, 52769.412 23/03/27,00:00:23,14,08,1, 11.9,1,1, -4.535, 10496.743, 336.058, 52768.362 23/03/27,00:00:23,15,08,1, 11.9,1,1, -4.535, 10502.005, 336.720, 52775.689 23/03/27,00:00:23,16,08,1, 11.9,1,1, -4.535, 10499.272, 335.931, 52766.288 23/03/27,00:00:23,17,08,1, 11.9,1,1, -4.535, 10497.988, 336.678, 52772.801 23/03/27,00:00:23,18,08,1, 11.9,1,1, -4.535, 10503.067, 336.598, 52773.660 23/03/27,00:00:23,19,08,1, 11.9,1,1, -4.535, 10497.759, 335.966, 52766.443 23/03/27,00:00:24,00,08,1, 11.9,1,1, -4.531, 10497.754, 335.966, 52766.443 23/03/27,00:00:24,01,08,1, 11.9,1,1, -4.531, 10498.657, 336.653, 52773.882 23/03/27,00:00:24,02,08,1, 11.9,1,1, -4.531, 10503.163, 336.354, 52772.875 23/03/27,00:00:24,03,08,1, 11.9,1,1, -4.531, 10497.374, 335.920, 52766.472 23/03/27,00:00:24,04,08,1, 11.9,1,1, -4.531, 10500.999, 336.667, 52776.073 23/03/27,00:00:24,05,08,1, 11.9,1,1, -4.531, 10501.180, 335.882, 52768.124 23/03/27,00:00:24,06,08,1, 11.9,1,1, -4.531, 10496.735, 336.128, 52769.304 23/03/27,00:00:24,07,08,1, 11.9,1,1, -4.531, 10502.543, 336.743, 52775.522 23/03/27,00:00:24,08,08,1, 11.9,1,1, -4.531, 10498.810, 335.922, 52765.916 23/03/27,00:00:24,09,08,1, 11.9,1,1, -4.531, 10498.740, 336.748, 52774.010 23/03/27,00:00:24,10,08,1, 11.9,1,1, -4.531, 10503.194, 336.415, 52772.696 23/03/27,00:00:24,11,08,1, 11.9,1,1, -4.531, 10497.357, 335.807, 52766.572 23/03/27,00:00:24,12,08,1, 11.9,1,1, -4.531, 10501.114, 336.654, 52776.182 23/03/27,00:00:24,13,08,1, 11.9,1,1, -4.531, 10501.122, 335.884, 52768.039 23/03/27,00:00:24,14,08,1, 11.9,1,1, -4.531, 10496.737, 336.180, 52769.399 23/03/27,00:00:24,15,08,1, 11.9,1,1, -4.531, 10502.599, 336.729, 52775.438 23/03/27,00:00:24,16,08,1, 11.9,1,1, -4.531, 10498.834, 335.986, 52765.940 23/03/27,00:00:24,17,08,1, 11.9,1,1, -4.531, 10498.812, 336.729, 52774.098 23/03/27,00:00:24,18,08,1, 11.9,1,1, -4.531, 10503.221, 336.411, 52772.536 23/03/27,00:00:24,19,08,1, 11.9,1,1, -4.531, 10497.362, 335.890, 52766.582 23/03/27,00:00:25,00,08,1, 11.9,1,1, -4.528, 10497.361, 335.890, 52766.582 23/03/27,00:00:25,01,08,1, 11.9,1,1, -4.528, 10500.140, 336.747, 52775.419 23/03/27,00:00:25,02,08,1, 11.9,1,1, -4.528, 10502.397, 336.019, 52770.420 23/03/27,00:00:25,03,08,1, 11.9,1,1, -4.528, 10497.236, 336.031, 52768.128 23/03/27,00:00:25,04,08,1, 11.9,1,1, -4.528, 10501.949, 336.541, 52775.676 23/03/27,00:00:25,05,08,1, 11.9,1,1, -4.528, 10499.762, 335.801, 52766.598 23/03/27,00:00:25,06,08,1, 11.9,1,1, -4.528, 10497.661, 336.461, 52771.627 23/03/27,00:00:25,07,08,1, 11.9,1,1, -4.528, 10502.736, 336.489, 52773.886 23/03/27,00:00:25,08,08,1, 11.9,1,1, -4.528, 10498.082, 335.962, 52766.410 23/03/27,00:00:25,09,08,1, 11.9,1,1, -4.528, 10500.226, 336.656, 52775.419 23/03/27,00:00:25,10,08,1, 11.9,1,1, -4.528, 10502.344, 336.021, 52770.314 23/03/27,00:00:25,11,08,1, 11.9,1,1, -4.528, 10497.220, 336.014, 52768.195 23/03/27,00:00:25,12,08,1, 11.9,1,1, -4.528, 10501.936, 336.457, 52775.579 23/03/27,00:00:25,13,08,1, 11.9,1,1, -4.528, 10499.770, 335.788, 52766.579 23/03/27,00:00:25,14,08,1, 11.9,1,1, -4.528, 10497.768, 336.522, 52771.779 23/03/27,00:00:25,15,08,1, 11.9,1,1, -4.528, 10502.752, 336.453, 52773.686 23/03/27,00:00:25,16,08,1, 11.9,1,1, -4.528, 10498.077, 335.991, 52766.444 23/03/27,00:00:25,17,08,1, 11.9,1,1, -4.528, 10500.300, 336.639, 52775.367 23/03/27,00:00:25,18,08,1, 11.9,1,1, -4.528, 10502.290, 335.985, 52770.139 23/03/27,00:00:25,19,08,1, 11.9,1,1, -4.528, 10497.282, 335.999, 52768.263 23/03/27,00:00:26,00,08,1, 11.9,1,1, -4.531, 10497.278, 335.999, 52768.263 23/03/27,00:00:26,01,08,1, 11.9,1,1, -4.531, 10500.742, 336.575, 52775.744 23/03/27,00:00:26,02,08,1, 11.9,1,1, -4.531, 10501.995, 335.835, 52769.314 23/03/27,00:00:26,03,08,1, 11.9,1,1, -4.531, 10497.136, 335.986, 52768.702 23/03/27,00:00:26,04,08,1, 11.9,1,1, -4.531, 10502.217, 336.432, 52775.355 23/03/27,00:00:26,05,08,1, 11.9,1,1, -4.531, 10499.333, 335.709, 52766.126 23/03/27,00:00:26,06,08,1, 11.9,1,1, -4.531, 10498.103, 336.471, 52772.614 23/03/27,00:00:26,07,08,1, 11.9,1,1, -4.531, 10503.008, 336.296, 52773.195 23/03/27,00:00:26,08,08,1, 11.9,1,1, -4.531, 10497.901, 335.878, 52766.458 23/03/27,00:00:26,09,08,1, 11.9,1,1, -4.531, 10500.900, 336.586, 52775.864 23/03/27,00:00:26,10,08,1, 11.9,1,1, -4.531, 10501.925, 335.774, 52769.189 23/03/27,00:00:26,11,08,1, 11.9,1,1, -4.531, 10497.096, 335.992, 52768.745 23/03/27,00:00:26,12,08,1, 11.9,1,1, -4.531, 10502.275, 336.528, 52775.393 23/03/27,00:00:26,13,08,1, 11.9,1,1, -4.531, 10499.278, 335.728, 52766.062 23/03/27,00:00:26,14,08,1, 11.9,1,1, -4.531, 10498.266, 336.507, 52772.747 23/03/27,00:00:26,15,08,1, 11.9,1,1, -4.531, 10503.052, 336.355, 52773.250 23/03/27,00:00:26,16,08,1, 11.9,1,1, -4.531, 10497.898, 335.913, 52766.564 23/03/27,00:00:26,17,08,1, 11.9,1,1, -4.531, 10500.914, 336.613, 52775.874 23/03/27,00:00:26,18,08,1, 11.9,1,1, -4.531, 10501.923, 335.860, 52769.177 23/03/27,00:00:26,19,08,1, 11.9,1,1, -4.531, 10497.155, 336.000, 52768.783 23/03/27,00:00:27,00,08,1, 11.9,1,1, -4.532, 10497.153, 336.000, 52768.783 23/03/27,00:00:27,01,08,1, 11.9,1,1, -4.532, 10501.330, 336.534, 52775.881 23/03/27,00:00:27,02,08,1, 11.9,1,1, -4.532, 10501.442, 335.748, 52768.387 23/03/27,00:00:27,03,08,1, 11.9,1,1, -4.532, 10497.236, 336.060, 52769.469 23/03/27,00:00:27,04,08,1, 11.9,1,1, -4.532, 10502.447, 336.393, 52774.849 23/03/27,00:00:27,05,08,1, 11.9,1,1, -4.532, 10498.969, 335.833, 52766.142 23/03/27,00:00:27,06,08,1, 11.9,1,1, -4.532, 10498.850, 336.512, 52773.521 23/03/27,00:00:27,07,08,1, 11.9,1,1, -4.532, 10502.993, 336.225, 52772.433 23/03/27,00:00:27,08,08,1, 11.9,1,1, -4.532, 10497.873, 335.919, 52767.164 23/03/27,00:00:27,09,08,1, 11.9,1,1, -4.532, 10501.360, 336.497, 52775.889 23/03/27,00:00:27,10,08,1, 11.9,1,1, -4.532, 10501.323, 335.680, 52768.290 23/03/27,00:00:27,11,08,1, 11.9,1,1, -4.532, 10497.312, 336.122, 52769.617 23/03/27,00:00:27,12,08,1, 11.9,1,1, -4.532, 10502.452, 336.338, 52774.730 23/03/27,00:00:27,13,08,1, 11.9,1,1, -4.532, 10498.937, 335.757, 52766.095 23/03/27,00:00:27,14,08,1, 11.9,1,1, -4.532, 10498.979, 336.563, 52773.672 23/03/27,00:00:27,15,08,1, 11.9,1,1, -4.532, 10502.990, 336.239, 52772.365 23/03/27,00:00:27,16,08,1, 11.9,1,1, -4.532, 10497.816, 335.892, 52767.138 23/03/27,00:00:27,17,08,1, 11.9,1,1, -4.532, 10501.361, 336.416, 52775.825 23/03/27,00:00:27,18,08,1, 11.9,1,1, -4.532, 10501.296, 335.668, 52768.232 23/03/27,00:00:27,19,08,1, 11.9,1,1, -4.532, 10497.269, 336.042, 52769.590 23/03/27,00:00:28,00,08,1, 11.9,1,1, -4.532, 10497.261, 336.042, 52769.590 23/03/27,00:00:28,01,08,1, 11.9,1,1, -4.532, 10500.735, 336.187, 52774.519 23/03/27,00:00:28,02,08,1, 11.9,1,1, -4.532, 10501.483, 335.891, 52769.471 23/03/27,00:00:28,03,08,1, 11.9,1,1, -4.532, 10497.632, 335.918, 52769.018 23/03/27,00:00:28,04,08,1, 11.9,1,1, -4.532, 10501.849, 336.377, 52774.481 23/03/27,00:00:28,05,08,1, 11.9,1,1, -4.532, 10499.733, 335.975, 52767.462 23/03/27,00:00:28,06,08,1, 11.9,1,1, -4.532, 10498.947, 336.262, 52772.537 23/03/27,00:00:28,07,08,1, 11.9,1,1, -4.532, 10502.782, 336.286, 52772.911 23/03/27,00:00:28,08,08,1, 11.9,1,1, -4.532, 10498.566, 335.753, 52767.486 23/03/27,00:00:28,09,08,1, 11.9,1,1, -4.532, 10500.749, 336.235, 52774.587 23/03/27,00:00:28,10,08,1, 11.9,1,1, -4.532, 10501.431, 335.843, 52769.252 23/03/27,00:00:28,11,08,1, 11.9,1,1, -4.532, 10497.699, 335.930, 52769.116 23/03/27,00:00:28,12,08,1, 11.9,1,1, -4.532, 10501.892, 336.405, 52774.476 23/03/27,00:00:28,13,08,1, 11.9,1,1, -4.532, 10499.637, 335.965, 52767.405 23/03/27,00:00:28,14,08,1, 11.9,1,1, -4.532, 10498.996, 336.306, 52772.625 23/03/27,00:00:28,15,08,1, 11.9,1,1, -4.532, 10502.788, 336.291, 52772.846 23/03/27,00:00:28,16,08,1, 11.9,1,1, -4.532, 10498.529, 335.792, 52767.523 23/03/27,00:00:28,17,08,1, 11.9,1,1, -4.532, 10500.771, 336.219, 52774.535 23/03/27,00:00:28,18,08,1, 11.9,1,1, -4.532, 10501.433, 335.883, 52769.254 23/03/27,00:00:28,19,08,1, 11.9,1,1, -4.532, 10497.694, 335.881, 52769.175 23/03/27,00:00:29,00,08,1, 11.9,1,1, -4.535, 10497.687, 335.881, 52769.175 23/03/27,00:00:29,01,08,1, 11.9,1,1, -4.535, 10500.982, 336.214, 52774.445 23/03/27,00:00:29,02,08,1, 11.9,1,1, -4.535, 10501.106, 335.850, 52768.833 23/03/27,00:00:29,03,08,1, 11.9,1,1, -4.535, 10497.824, 335.955, 52769.614 23/03/27,00:00:29,04,08,1, 11.9,1,1, -4.535, 10502.101, 336.363, 52774.178 23/03/27,00:00:29,05,08,1, 11.9,1,1, -4.535, 10499.525, 335.869, 52767.445 23/03/27,00:00:29,06,08,1, 11.9,1,1, -4.535, 10499.434, 336.169, 52773.076 23/03/27,00:00:29,07,08,1, 11.9,1,1, -4.535, 10502.650, 336.085, 52772.241 23/03/27,00:00:29,08,08,1, 11.9,1,1, -4.535, 10498.435, 335.730, 52767.728 23/03/27,00:00:29,09,08,1, 11.9,1,1, -4.535, 10500.990, 336.141, 52774.486 23/03/27,00:00:29,10,08,1, 11.9,1,1, -4.535, 10501.097, 335.815, 52768.709 23/03/27,00:00:29,11,08,1, 11.9,1,1, -4.535, 10497.847, 335.930, 52769.721 23/03/27,00:00:29,12,08,1, 11.9,1,1, -4.535, 10502.124, 336.280, 52774.169 23/03/27,00:00:29,13,08,1, 11.9,1,1, -4.535, 10499.496, 335.843, 52767.358 23/03/27,00:00:29,14,08,1, 11.9,1,1, -4.535, 10499.514, 336.243, 52773.215 23/03/27,00:00:29,15,08,1, 11.9,1,1, -4.535, 10502.683, 336.109, 52772.162 23/03/27,00:00:29,16,08,1, 11.9,1,1, -4.535, 10498.362, 335.729, 52767.725 23/03/27,00:00:29,17,08,1, 11.9,1,1, -4.535, 10501.053, 336.121, 52774.480 23/03/27,00:00:29,18,08,1, 11.9,1,1, -4.535, 10501.049, 335.870, 52768.738 23/03/27,00:00:29,19,08,1, 11.9,1,1, -4.535, 10497.826, 335.975, 52769.801 23/03/27,00:00:30,00,08,1, 11.9,1,1, -4.533, 10497.820, 335.975, 52769.801 23/03/27,00:00:30,01,08,1, 11.9,1,1, -4.533, 10501.240, 336.115, 52774.611 23/03/27,00:00:30,02,08,1, 11.9,1,1, -4.533, 10500.819, 335.736, 52768.243 23/03/27,00:00:30,03,08,1, 11.9,1,1, -4.533, 10497.957, 335.989, 52770.143 23/03/27,00:00:30,04,08,1, 11.9,1,1, -4.533, 10502.440, 336.314, 52774.114 23/03/27,00:00:30,05,08,1, 11.9,1,1, -4.533, 10499.391, 335.830, 52767.312 23/03/27,00:00:30,06,08,1, 11.9,1,1, -4.533, 10499.807, 336.169, 52773.524 23/03/27,00:00:30,07,08,1, 11.9,1,1, -4.533, 10502.747, 336.024, 52771.721 23/03/27,00:00:30,08,08,1, 11.9,1,1, -4.533, 10498.236, 335.632, 52767.724 23/03/27,00:00:30,09,08,1, 11.9,1,1, -4.533, 10501.256, 336.144, 52774.658 23/03/27,00:00:30,10,08,1, 11.9,1,1, -4.533, 10500.800, 335.726, 52768.267 23/03/27,00:00:30,11,08,1, 11.9,1,1, -4.533, 10497.977, 335.992, 52770.196 23/03/27,00:00:30,12,08,1, 11.9,1,1, -4.533, 10502.474, 336.309, 52774.131 23/03/27,00:00:30,13,08,1, 11.9,1,1, -4.533, 10499.429, 335.875, 52767.359 23/03/27,00:00:30,14,08,1, 11.9,1,1, -4.533, 10499.880, 336.208, 52773.635 23/03/27,00:00:30,15,08,1, 11.9,1,1, -4.533, 10502.727, 335.984, 52771.712 23/03/27,00:00:30,16,08,1, 11.9,1,1, -4.533, 10498.196, 335.611, 52767.671 23/03/27,00:00:30,17,08,1, 11.9,1,1, -4.533, 10501.289, 336.108, 52774.583 23/03/27,00:00:30,18,08,1, 11.9,1,1, -4.533, 10500.776, 335.723, 52768.154 23/03/27,00:00:30,19,08,1, 11.9,1,1, -4.533, 10498.025, 335.982, 52770.213 23/03/27,00:00:31,00,08,1, 11.7,1,1, -4.532, 10498.021, 335.982, 52770.213 23/03/27,00:00:31,01,08,1, 11.7,1,1, -4.532, 10501.413, 336.044, 52774.439 23/03/27,00:00:31,02,08,1, 11.7,1,1, -4.532, 10500.504, 335.739, 52767.966 23/03/27,00:00:31,03,08,1, 11.7,1,1, -4.532, 10498.305, 335.998, 52770.690 23/03/27,00:00:31,04,08,1, 11.7,1,1, -4.532, 10502.629, 336.233, 52773.756 23/03/27,00:00:31,05,08,1, 11.7,1,1, -4.532, 10499.276, 335.729, 52767.385 23/03/27,00:00:31,06,08,1, 11.7,1,1, -4.532, 10500.207, 336.114, 52773.821 23/03/27,00:00:31,07,08,1, 11.7,1,1, -4.532, 10502.471, 335.803, 52770.958 23/03/27,00:00:31,08,08,1, 11.7,1,1, -4.532, 10498.161, 335.617, 52768.135 23/03/27,00:00:31,09,08,1, 11.7,1,1, -4.532, 10501.433, 336.069, 52774.406 23/03/27,00:00:31,10,08,1, 11.7,1,1, -4.532, 10500.538, 335.800, 52767.886 23/03/27,00:00:31,11,08,1, 11.7,1,1, -4.532, 10498.367, 336.024, 52770.862 23/03/27,00:00:31,12,08,1, 11.7,1,1, -4.532, 10502.588, 336.285, 52773.801 23/03/27,00:00:31,13,08,1, 11.7,1,1, -4.532, 10499.325, 335.778, 52767.395 23/03/27,00:00:31,14,08,1, 11.7,1,1, -4.532, 10500.269, 336.115, 52773.904 23/03/27,00:00:31,15,08,1, 11.7,1,1, -4.532, 10502.478, 335.874, 52770.979 23/03/27,00:00:31,16,08,1, 11.7,1,1, -4.532, 10498.153, 335.612, 52768.100 23/03/27,00:00:31,17,08,1, 11.7,1,1, -4.532, 10501.509, 336.074, 52774.445 23/03/27,00:00:31,18,08,1, 11.7,1,1, -4.532, 10500.498, 335.760, 52767.923 23/03/27,00:00:31,19,08,1, 11.7,1,1, -4.532, 10498.328, 336.035, 52770.929 23/03/27,00:00:32,00,08,1, 11.9,1,1, -4.533, 10498.321, 336.035, 52770.929 23/03/27,00:00:32,01,08,1, 11.9,1,1, -4.533, 10502.120, 336.052, 52774.395 23/03/27,00:00:32,02,08,1, 11.9,1,1, -4.533, 10499.782, 335.589, 52766.973 23/03/27,00:00:32,03,08,1, 11.9,1,1, -4.533, 10498.960, 336.224, 52772.550 23/03/27,00:00:32,04,08,1, 11.9,1,1, -4.533, 10502.856, 336.024, 52772.795 23/03/27,00:00:32,05,08,1, 11.9,1,1, -4.533, 10498.739, 335.718, 52767.491 23/03/27,00:00:32,06,08,1, 11.9,1,1, -4.533, 10501.168, 336.118, 52774.910 23/03/27,00:00:32,07,08,1, 11.9,1,1, -4.533, 10501.911, 335.591, 52769.420 23/03/27,00:00:32,08,08,1, 11.9,1,1, -4.533, 10498.014, 335.665, 52769.086 23/03/27,00:00:32,09,08,1, 11.9,1,1, -4.533, 10502.445, 336.152, 52775.059 23/03/27,00:00:32,10,08,1, 11.9,1,1, -4.533, 10499.136, 335.577, 52766.581 23/03/27,00:00:32,11,08,1, 11.9,1,1, -4.533, 10499.415, 336.296, 52773.411 23/03/27,00:00:32,12,08,1, 11.9,1,1, -4.533, 10502.868, 335.895, 52771.849 23/03/27,00:00:32,13,08,1, 11.9,1,1, -4.533, 10498.385, 335.779, 52767.681 23/03/27,00:00:32,14,08,1, 11.9,1,1, -4.533, 10501.731, 336.168, 52775.436 23/03/27,00:00:32,15,08,1, 11.9,1,1, -4.533, 10501.479, 335.466, 52768.348 23/03/27,00:00:32,16,08,1, 11.9,1,1, -4.533, 10498.011, 335.829, 52769.972 23/03/27,00:00:32,17,08,1, 11.9,1,1, -4.533, 10502.569, 336.034, 52774.166 23/03/27,00:00:32,18,08,1, 11.9,1,1, -4.533, 10499.107, 335.548, 52766.380 23/03/27,00:00:32,19,08,1, 11.9,1,1, -4.533, 10499.474, 336.316, 52773.567 23/03/27,00:00:33,00,08,1, 11.9,1,1, -4.531, 10499.473, 336.316, 52773.567 23/03/27,00:00:33,01,08,1, 11.9,1,1, -4.531, 10502.607, 335.924, 52773.622 23/03/27,00:00:33,02,08,1, 11.9,1,1, -4.531, 10498.940, 335.571, 52766.500 23/03/27,00:00:33,03,08,1, 11.9,1,1, -4.531, 10499.926, 336.285, 52773.984 23/03/27,00:00:33,04,08,1, 11.9,1,1, -4.531, 10502.782, 335.767, 52771.245 23/03/27,00:00:33,05,08,1, 11.9,1,1, -4.531, 10498.350, 335.722, 52768.086 23/03/27,00:00:33,06,08,1, 11.9,1,1, -4.531, 10501.987, 336.033, 52775.263 23/03/27,00:00:33,07,08,1, 11.9,1,1, -4.531, 10501.021, 335.346, 52767.749 23/03/27,00:00:33,08,08,1, 11.9,1,1, -4.531, 10498.171, 335.888, 52770.496 23/03/27,00:00:33,09,08,1, 11.9,1,1, -4.531, 10502.661, 335.922, 52773.686 23/03/27,00:00:33,10,08,1, 11.9,1,1, -4.531, 10498.972, 335.649, 52766.529 23/03/27,00:00:33,11,08,1, 11.9,1,1, -4.531, 10499.978, 336.267, 52774.104 23/03/27,00:00:33,12,08,1, 11.9,1,1, -4.531, 10502.756, 335.782, 52771.206 23/03/27,00:00:33,13,08,1, 11.9,1,1, -4.531, 10498.366, 335.745, 52768.170 23/03/27,00:00:33,14,08,1, 11.9,1,1, -4.531, 10502.047, 336.055, 52775.303 23/03/27,00:00:33,15,08,1, 11.9,1,1, -4.531, 10501.016, 335.380, 52767.679 23/03/27,00:00:33,16,08,1, 11.9,1,1, -4.531, 10498.207, 335.960, 52770.597 23/03/27,00:00:33,17,08,1, 11.9,1,1, -4.531, 10502.675, 335.967, 52773.636 23/03/27,00:00:33,18,08,1, 11.9,1,1, -4.531, 10498.945, 335.616, 52766.504 23/03/27,00:00:33,19,08,1, 11.9,1,1, -4.531, 10500.035, 336.350, 52774.225 23/03/27,00:00:34,00,08,1, 11.9,1,1, -4.528, 10500.032, 336.350, 52774.225 23/03/27,00:00:34,01,08,1, 11.9,1,1, -4.528, 10502.608, 335.896, 52772.856 23/03/27,00:00:34,02,08,1, 11.9,1,1, -4.528, 10498.770, 335.670, 52766.970 23/03/27,00:00:34,03,08,1, 11.9,1,1, -4.528, 10500.744, 336.275, 52774.627 23/03/27,00:00:34,04,08,1, 11.9,1,1, -4.528, 10502.424, 335.624, 52770.243 23/03/27,00:00:34,05,08,1, 11.9,1,1, -4.528, 10498.431, 335.753, 52768.916 23/03/27,00:00:34,06,08,1, 11.9,1,1, -4.528, 10502.310, 335.956, 52774.714 23/03/27,00:00:34,07,08,1, 11.9,1,1, -4.528, 10500.360, 335.334, 52767.129 23/03/27,00:00:34,08,08,1, 11.9,1,1, -4.528, 10498.652, 336.009, 52771.545 23/03/27,00:00:34,09,08,1, 11.9,1,1, -4.528, 10502.643, 335.857, 52772.832 23/03/27,00:00:34,10,08,1, 11.9,1,1, -4.528, 10498.773, 335.639, 52766.972 23/03/27,00:00:34,11,08,1, 11.9,1,1, -4.528, 10500.782, 336.282, 52774.652 23/03/27,00:00:34,12,08,1, 11.9,1,1, -4.528, 10502.391, 335.570, 52770.197 23/03/27,00:00:34,13,08,1, 11.9,1,1, -4.528, 10498.404, 335.737, 52768.879 23/03/27,00:00:34,14,08,1, 11.9,1,1, -4.528, 10502.375, 335.896, 52774.773 23/03/27,00:00:34,15,08,1, 11.9,1,1, -4.528, 10500.274, 335.351, 52767.090 23/03/27,00:00:34,16,08,1, 11.9,1,1, -4.528, 10498.714, 336.038, 52771.625 23/03/27,00:00:34,17,08,1, 11.9,1,1, -4.528, 10502.701, 335.824, 52772.795 23/03/27,00:00:34,18,08,1, 11.9,1,1, -4.528, 10498.760, 335.687, 52767.042 23/03/27,00:00:34,19,08,1, 11.9,1,1, -4.528, 10500.827, 336.273, 52774.744 23/03/27,00:00:35,00,08,1, 11.9,1,1, -4.530, 10500.824, 336.273, 52774.744 23/03/27,00:00:35,01,08,1, 11.9,1,1, -4.530, 10502.684, 335.788, 52772.226 23/03/27,00:00:35,02,08,1, 11.9,1,1, -4.530, 10498.706, 335.641, 52767.362 23/03/27,00:00:35,03,08,1, 11.9,1,1, -4.530, 10501.249, 336.173, 52774.951 23/03/27,00:00:35,04,08,1, 11.9,1,1, -4.530, 10502.207, 335.523, 52769.572 23/03/27,00:00:35,05,08,1, 11.9,1,1, -4.530, 10498.498, 335.752, 52769.522 23/03/27,00:00:35,06,08,1, 11.9,1,1, -4.530, 10502.480, 335.874, 52774.337 23/03/27,00:00:35,07,08,1, 11.9,1,1, -4.530, 10499.867, 335.385, 52766.755 23/03/27,00:00:35,08,08,1, 11.9,1,1, -4.530, 10499.032, 336.098, 52772.259 23/03/27,00:00:35,09,08,1, 11.9,1,1, -4.530, 10502.742, 335.823, 52772.246 23/03/27,00:00:35,10,08,1, 11.9,1,1, -4.530, 10498.723, 335.654, 52767.387 23/03/27,00:00:35,11,08,1, 11.9,1,1, -4.530, 10501.357, 336.239, 52774.920 23/03/27,00:00:35,12,08,1, 11.9,1,1, -4.530, 10502.143, 335.432, 52769.398 23/03/27,00:00:35,13,08,1, 11.9,1,1, -4.530, 10498.520, 335.808, 52769.547 23/03/27,00:00:35,14,08,1, 11.9,1,1, -4.530, 10502.528, 335.837, 52774.300 23/03/27,00:00:35,15,08,1, 11.9,1,1, -4.530, 10499.852, 335.376, 52766.726 23/03/27,00:00:35,16,08,1, 11.9,1,1, -4.530, 10499.103, 336.032, 52772.254 23/03/27,00:00:35,17,08,1, 11.9,1,1, -4.530, 10502.724, 335.816, 52772.172 23/03/27,00:00:35,18,08,1, 11.9,1,1, -4.530, 10498.694, 335.750, 52767.497 23/03/27,00:00:35,19,08,1, 11.9,1,1, -4.530, 10501.368, 336.180, 52775.017 23/03/27,00:00:36,00,08,1, 11.9,1,1, -4.531, 10501.367, 336.180, 52775.017 23/03/27,00:00:36,01,08,1, 11.9,1,1, -4.531, 10502.732, 335.823, 52772.630 23/03/27,00:00:36,02,08,1, 11.9,1,1, -4.531, 10499.183, 335.660, 52767.729 23/03/27,00:00:36,03,08,1, 11.9,1,1, -4.531, 10501.155, 335.976, 52774.417 23/03/27,00:00:36,04,08,1, 11.9,1,1, -4.531, 10502.208, 335.495, 52769.797 23/03/27,00:00:36,05,08,1, 11.9,1,1, -4.531, 10498.513, 335.610, 52769.097 23/03/27,00:00:36,06,08,1, 11.9,1,1, -4.531, 10502.158, 335.825, 52773.997 23/03/27,00:00:36,07,08,1, 11.9,1,1, -4.531, 10500.086, 335.435, 52767.268 23/03/27,00:00:36,08,08,1, 11.9,1,1, -4.531, 10499.147, 335.981, 52771.960 23/03/27,00:00:36,09,08,1, 11.9,1,1, -4.531, 10502.754, 335.859, 52772.536 23/03/27,00:00:36,10,08,1, 11.9,1,1, -4.531, 10499.167, 335.618, 52767.704 23/03/27,00:00:36,11,08,1, 11.9,1,1, -4.531, 10501.216, 336.022, 52774.410 23/03/27,00:00:36,12,08,1, 11.9,1,1, -4.531, 10502.191, 335.489, 52769.726 23/03/27,00:00:36,13,08,1, 11.9,1,1, -4.531, 10498.560, 335.584, 52769.189 23/03/27,00:00:36,14,08,1, 11.9,1,1, -4.531, 10502.201, 335.813, 52773.896 23/03/27,00:00:36,15,08,1, 11.9,1,1, -4.531, 10500.090, 335.508, 52767.231 23/03/27,00:00:36,16,08,1, 11.9,1,1, -4.531, 10499.200, 335.974, 52771.963 23/03/27,00:00:36,17,08,1, 11.9,1,1, -4.531, 10502.740, 335.897, 52772.503 23/03/27,00:00:36,18,08,1, 11.9,1,1, -4.531, 10499.215, 335.693, 52767.743 23/03/27,00:00:36,19,08,1, 11.9,1,1, -4.531, 10501.303, 335.981, 52774.416 23/03/27,00:00:37,00,08,1, 11.9,1,1, -4.531, 10501.300, 335.981, 52774.416 23/03/27,00:00:37,01,08,1, 11.9,1,1, -4.531, 10502.762, 335.762, 52771.934 23/03/27,00:00:37,02,08,1, 11.9,1,1, -4.531, 10499.150, 335.666, 52768.206 23/03/27,00:00:37,03,08,1, 11.9,1,1, -4.531, 10501.632, 335.878, 52774.362 23/03/27,00:00:37,04,08,1, 11.9,1,1, -4.531, 10501.693, 335.438, 52768.973 23/03/27,00:00:37,05,08,1, 11.9,1,1, -4.531, 10498.621, 335.632, 52769.691 23/03/27,00:00:37,06,08,1, 11.9,1,1, -4.531, 10502.310, 335.801, 52773.505 23/03/27,00:00:37,07,08,1, 11.9,1,1, -4.531, 10499.798, 335.538, 52767.277 23/03/27,00:00:37,08,08,1, 11.9,1,1, -4.531, 10499.741, 335.995, 52772.703 23/03/27,00:00:37,09,08,1, 11.9,1,1, -4.531, 10502.795, 335.709, 52771.855 23/03/27,00:00:37,10,08,1, 11.9,1,1, -4.531, 10499.115, 335.587, 52768.088 23/03/27,00:00:37,11,08,1, 11.9,1,1, -4.531, 10501.652, 335.842, 52774.332 23/03/27,00:00:37,12,08,1, 11.9,1,1, -4.531, 10501.624, 335.333, 52768.796 23/03/27,00:00:37,13,08,1, 11.9,1,1, -4.531, 10498.670, 335.671, 52769.803 23/03/27,00:00:37,14,08,1, 11.9,1,1, -4.531, 10502.297, 335.736, 52773.461 23/03/27,00:00:37,15,08,1, 11.9,1,1, -4.531, 10499.704, 335.504, 52767.214 23/03/27,00:00:37,16,08,1, 11.9,1,1, -4.531, 10499.770, 335.978, 52772.750 23/03/27,00:00:37,17,08,1, 11.9,1,1, -4.531, 10502.800, 335.646, 52771.848 23/03/27,00:00:37,18,08,1, 11.9,1,1, -4.531, 10499.118, 335.650, 52768.203 23/03/27,00:00:37,19,08,1, 11.9,1,1, -4.531, 10501.675, 335.803, 52774.289 23/03/27,00:00:38,00,08,1, 11.9,1,1, -4.536, 10501.667, 335.803, 52774.289 23/03/27,00:00:38,01,08,1, 11.9,1,1, -4.536, 10502.829, 335.645, 52771.361 23/03/27,00:00:38,02,08,1, 11.9,1,1, -4.536, 10498.995, 335.518, 52768.372 23/03/27,00:00:38,03,08,1, 11.9,1,1, -4.536, 10501.924, 335.741, 52774.325 23/03/27,00:00:38,04,08,1, 11.9,1,1, -4.536, 10501.212, 335.306, 52768.164 23/03/27,00:00:38,05,08,1, 11.9,1,1, -4.536, 10498.702, 335.704, 52770.394 23/03/27,00:00:38,06,08,1, 11.9,1,1, -4.536, 10502.586, 335.754, 52773.186 23/03/27,00:00:38,07,08,1, 11.9,1,1, -4.536, 10499.567, 335.508, 52767.231 23/03/27,00:00:38,08,08,1, 11.9,1,1, -4.536, 10500.436, 335.996, 52773.478 23/03/27,00:00:38,09,08,1, 11.9,1,1, -4.536, 10502.895, 335.593, 52771.330 23/03/27,00:00:38,10,08,1, 11.9,1,1, -4.536, 10499.018, 335.553, 52768.383 23/03/27,00:00:38,11,08,1, 11.9,1,1, -4.536, 10502.028, 335.769, 52774.365 23/03/27,00:00:38,12,08,1, 11.9,1,1, -4.536, 10501.144, 335.311, 52768.029 23/03/27,00:00:38,13,08,1, 11.9,1,1, -4.536, 10498.736, 335.726, 52770.428 23/03/27,00:00:38,14,08,1, 11.9,1,1, -4.536, 10502.580, 335.794, 52773.178 23/03/27,00:00:38,15,08,1, 11.9,1,1, -4.536, 10499.565, 335.558, 52767.223 23/03/27,00:00:38,16,08,1, 11.9,1,1, -4.536, 10500.448, 336.013, 52773.520 23/03/27,00:00:38,17,08,1, 11.9,1,1, -4.536, 10502.840, 335.598, 52771.122 23/03/27,00:00:38,18,08,1, 11.9,1,1, -4.536, 10498.989, 335.514, 52768.391 23/03/27,00:00:38,19,08,1, 11.9,1,1, -4.536, 10502.034, 335.721, 52774.291 23/03/27,00:00:39,00,08,1, 11.9,1,1, -4.532, 10502.034, 335.721, 52774.291 23/03/27,00:00:39,01,08,1, 11.9,1,1, -4.532, 10502.266, 335.546, 52770.737 23/03/27,00:00:39,02,08,1, 11.9,1,1, -4.532, 10499.473, 335.495, 52769.261 23/03/27,00:00:39,03,08,1, 11.9,1,1, -4.532, 10501.725, 335.526, 52772.954 23/03/27,00:00:39,04,08,1, 11.9,1,1, -4.532, 10500.712, 335.478, 52768.423 23/03/27,00:00:39,05,08,1, 11.9,1,1, -4.532, 10499.378, 335.695, 52770.928 23/03/27,00:00:39,06,08,1, 11.9,1,1, -4.532, 10502.160, 335.748, 52772.329 23/03/27,00:00:39,07,08,1, 11.9,1,1, -4.532, 10499.940, 335.694, 52768.514 23/03/27,00:00:39,08,08,1, 11.9,1,1, -4.532, 10501.031, 335.739, 52773.119 23/03/27,00:00:39,09,08,1, 11.9,1,1, -4.532, 10502.246, 335.493, 52770.657 23/03/27,00:00:39,10,08,1, 11.9,1,1, -4.532, 10499.485, 335.531, 52769.264 23/03/27,00:00:39,11,08,1, 11.9,1,1, -4.532, 10501.720, 335.483, 52772.919 23/03/27,00:00:39,12,08,1, 11.9,1,1, -4.532, 10500.673, 335.521, 52768.376 23/03/27,00:00:39,13,08,1, 11.9,1,1, -4.532, 10499.462, 335.706, 52770.910 23/03/27,00:00:39,14,08,1, 11.9,1,1, -4.532, 10502.249, 335.739, 52772.317 23/03/27,00:00:39,15,08,1, 11.9,1,1, -4.532, 10499.951, 335.656, 52768.551 23/03/27,00:00:39,16,08,1, 11.9,1,1, -4.532, 10501.055, 335.753, 52773.097 23/03/27,00:00:39,17,08,1, 11.9,1,1, -4.532, 10502.241, 335.501, 52770.553 23/03/27,00:00:39,18,08,1, 11.9,1,1, -4.532, 10499.466, 335.516, 52769.230 23/03/27,00:00:39,19,08,1, 11.9,1,1, -4.532, 10501.748, 335.525, 52772.965 23/03/27,00:00:40,00,08,1, 11.9,1,1, -4.533, 10501.742, 335.525, 52772.965 23/03/27,00:00:40,01,08,1, 11.9,1,1, -4.533, 10502.265, 335.527, 52770.622 23/03/27,00:00:40,02,08,1, 11.9,1,1, -4.533, 10499.271, 335.360, 52768.890 23/03/27,00:00:40,03,08,1, 11.9,1,1, -4.533, 10501.604, 335.558, 52772.979 23/03/27,00:00:40,04,08,1, 11.9,1,1, -4.533, 10500.834, 335.580, 52768.706 23/03/27,00:00:40,05,08,1, 11.9,1,1, -4.533, 10499.588, 335.610, 52771.041 23/03/27,00:00:40,06,08,1, 11.9,1,1, -4.533, 10502.534, 335.791, 52772.649 23/03/27,00:00:40,07,08,1, 11.9,1,1, -4.533, 10500.190, 335.539, 52768.510 23/03/27,00:00:40,08,08,1, 11.9,1,1, -4.533, 10501.064, 335.564, 52772.913 23/03/27,00:00:40,09,08,1, 11.9,1,1, -4.533, 10502.203, 335.466, 52770.528 23/03/27,00:00:40,10,08,1, 11.9,1,1, -4.533, 10499.281, 335.387, 52768.962 23/03/27,00:00:40,11,08,1, 11.9,1,1, -4.533, 10501.586, 335.594, 52772.984 23/03/27,00:00:40,12,08,1, 11.9,1,1, -4.533, 10500.805, 335.572, 52768.593 23/03/27,00:00:40,13,08,1, 11.9,1,1, -4.533, 10499.592, 335.633, 52771.082 23/03/27,00:00:40,14,08,1, 11.9,1,1, -4.533, 10502.562, 335.709, 52772.560 23/03/27,00:00:40,15,08,1, 11.9,1,1, -4.533, 10500.220, 335.500, 52768.534 23/03/27,00:00:40,16,08,1, 11.9,1,1, -4.533, 10501.009, 335.468, 52772.848 23/03/27,00:00:40,17,08,1, 11.9,1,1, -4.533, 10502.179, 335.460, 52770.396 23/03/27,00:00:40,18,08,1, 11.9,1,1, -4.533, 10499.210, 335.393, 52768.922 23/03/27,00:00:40,19,08,1, 11.9,1,1, -4.533, 10501.619, 335.505, 52772.944 23/03/27,00:00:41,00,08,1, 11.9,1,1, -4.534, 10501.617, 335.505, 52772.944 23/03/27,00:00:41,01,08,1, 11.9,1,1, -4.534, 10501.735, 335.485, 52769.685 23/03/27,00:00:41,02,08,1, 11.9,1,1, -4.534, 10499.272, 335.453, 52769.450 23/03/27,00:00:41,03,08,1, 11.9,1,1, -4.534, 10501.941, 335.649, 52772.773 23/03/27,00:00:41,04,08,1, 11.9,1,1, -4.534, 10500.577, 335.656, 52768.559 23/03/27,00:00:41,05,08,1, 11.9,1,1, -4.534, 10500.241, 335.628, 52771.863 23/03/27,00:00:41,06,08,1, 11.9,1,1, -4.534, 10502.667, 335.658, 52771.953 23/03/27,00:00:41,07,08,1, 11.9,1,1, -4.534, 10500.032, 335.427, 52768.646 23/03/27,00:00:41,08,08,1, 11.9,1,1, -4.534, 10501.403, 335.510, 52772.932 23/03/27,00:00:41,09,08,1, 11.9,1,1, -4.534, 10501.675, 335.429, 52769.556 23/03/27,00:00:41,10,08,1, 11.9,1,1, -4.534, 10499.275, 335.485, 52769.475 23/03/27,00:00:41,11,08,1, 11.9,1,1, -4.534, 10501.911, 335.647, 52772.710 23/03/27,00:00:41,12,08,1, 11.9,1,1, -4.534, 10500.599, 335.641, 52768.593 23/03/27,00:00:41,13,08,1, 11.9,1,1, -4.534, 10500.337, 335.603, 52771.990 23/03/27,00:00:41,14,08,1, 11.9,1,1, -4.534, 10502.718, 335.645, 52771.915 23/03/27,00:00:41,15,08,1, 11.9,1,1, -4.534, 10499.991, 335.478, 52768.678 23/03/27,00:00:41,16,08,1, 11.9,1,1, -4.534, 10501.403, 335.469, 52772.914 23/03/27,00:00:41,17,08,1, 11.9,1,1, -4.534, 10501.589, 335.482, 52769.525 23/03/27,00:00:41,18,08,1, 11.9,1,1, -4.534, 10499.242, 335.461, 52769.571 23/03/27,00:00:41,19,08,1, 11.9,1,1, -4.534, 10502.103, 335.753, 52773.490 23/03/27,00:00:42,00,08,1, 11.9,1,1, -4.532, 10502.101, 335.753, 52773.490 23/03/27,00:00:42,01,08,1, 11.9,1,1, -4.532, 10501.202, 335.264, 52767.715 23/03/27,00:00:42,02,08,1, 11.9,1,1, -4.532, 10498.845, 335.576, 52770.526 23/03/27,00:00:42,03,08,1, 11.9,1,1, -4.532, 10503.318, 335.826, 52773.653 23/03/27,00:00:42,04,08,1, 11.9,1,1, -4.532, 10499.929, 335.343, 52767.173 23/03/27,00:00:42,05,08,1, 11.9,1,1, -4.532, 10500.897, 335.787, 52773.859 23/03/27,00:00:42,06,08,1, 11.9,1,1, -4.532, 10503.222, 335.408, 52770.929 23/03/27,00:00:42,07,08,1, 11.9,1,1, -4.532, 10498.804, 335.246, 52767.959 23/03/27,00:00:42,08,08,1, 11.9,1,1, -4.532, 10502.174, 335.702, 52774.394 23/03/27,00:00:42,09,08,1, 11.9,1,1, -4.532, 10501.113, 335.289, 52767.631 23/03/27,00:00:42,10,08,1, 11.9,1,1, -4.532, 10498.897, 335.650, 52770.681 23/03/27,00:00:42,11,08,1, 11.9,1,1, -4.532, 10503.313, 335.812, 52773.576 23/03/27,00:00:42,12,08,1, 11.9,1,1, -4.532, 10499.871, 335.370, 52767.112 23/03/27,00:00:42,13,08,1, 11.9,1,1, -4.532, 10500.983, 335.734, 52773.916 23/03/27,00:00:42,14,08,1, 11.9,1,1, -4.532, 10503.167, 335.389, 52770.703 23/03/27,00:00:42,15,08,1, 11.9,1,1, -4.532, 10498.767, 335.233, 52767.902 23/03/27,00:00:42,16,08,1, 11.9,1,1, -4.532, 10502.258, 335.659, 52774.334 23/03/27,00:00:42,17,08,1, 11.9,1,1, -4.532, 10501.083, 335.223, 52767.491 23/03/27,00:00:42,18,08,1, 11.9,1,1, -4.532, 10498.925, 335.595, 52770.854 23/03/27,00:00:42,19,08,1, 11.9,1,1, -4.532, 10503.351, 335.788, 52773.493 23/03/27,00:00:43,00,08,1, 11.9,1,1, -4.532, 10503.345, 335.788, 52773.493 23/03/27,00:00:43,01,08,1, 11.9,1,1, -4.532, 10500.563, 335.275, 52767.232 23/03/27,00:00:43,02,08,1, 11.9,1,1, -4.532, 10499.827, 335.686, 52772.274 23/03/27,00:00:43,03,08,1, 11.9,1,1, -4.532, 10503.488, 335.746, 52773.505 23/03/27,00:00:43,04,08,1, 11.9,1,1, -4.532, 10499.761, 335.147, 52767.186 23/03/27,00:00:43,05,08,1, 11.9,1,1, -4.532, 10501.247, 335.601, 52773.909 23/03/27,00:00:43,06,08,1, 11.9,1,1, -4.532, 10502.682, 335.315, 52769.870 23/03/27,00:00:43,07,08,1, 11.9,1,1, -4.532, 10498.594, 335.143, 52768.206 23/03/27,00:00:43,08,08,1, 11.9,1,1, -4.532, 10502.398, 335.736, 52774.281 23/03/27,00:00:43,09,08,1, 11.9,1,1, -4.532, 10500.922, 335.409, 52767.555 23/03/27,00:00:43,10,08,1, 11.9,1,1, -4.532, 10499.577, 335.623, 52771.708 23/03/27,00:00:43,11,08,1, 11.9,1,1, -4.532, 10503.625, 335.771, 52773.227 23/03/27,00:00:43,12,08,1, 11.9,1,1, -4.532, 10499.740, 335.165, 52767.238 23/03/27,00:00:43,13,08,1, 11.9,1,1, -4.532, 10501.329, 335.568, 52773.979 23/03/27,00:00:43,14,08,1, 11.9,1,1, -4.532, 10502.578, 335.310, 52769.707 23/03/27,00:00:43,15,08,1, 11.9,1,1, -4.532, 10498.609, 335.239, 52768.335 23/03/27,00:00:43,16,08,1, 11.9,1,1, -4.532, 10502.499, 335.764, 52774.237 23/03/27,00:00:43,17,08,1, 11.9,1,1, -4.532, 10500.886, 335.389, 52767.579 23/03/27,00:00:43,18,08,1, 11.9,1,1, -4.532, 10499.669, 335.543, 52771.833 23/03/27,00:00:43,19,08,1, 11.9,1,1, -4.532, 10503.652, 335.706, 52773.080 23/03/27,00:00:44,00,08,1, 11.9,1,1, -4.532, 10503.645, 335.706, 52773.080 23/03/27,00:00:44,01,08,1, 11.9,1,1, -4.532, 10499.939, 335.128, 52766.221 23/03/27,00:00:44,02,08,1, 11.9,1,1, -4.532, 10500.592, 335.752, 52774.082 23/03/27,00:00:44,03,08,1, 11.9,1,1, -4.532, 10503.929, 335.393, 52771.418 23/03/27,00:00:44,04,08,1, 11.9,1,1, -4.532, 10498.514, 335.035, 52766.941 23/03/27,00:00:44,05,08,1, 11.9,1,1, -4.532, 10502.382, 335.691, 52775.332 23/03/27,00:00:44,06,08,1, 11.9,1,1, -4.532, 10501.628, 335.136, 52767.364 23/03/27,00:00:44,07,08,1, 11.9,1,1, -4.532, 10498.470, 335.434, 52770.172 23/03/27,00:00:44,08,08,1, 11.9,1,1, -4.532, 10503.846, 335.861, 52774.497 23/03/27,00:00:44,09,08,1, 11.9,1,1, -4.532, 10499.888, 335.125, 52766.226 23/03/27,00:00:44,10,08,1, 11.9,1,1, -4.532, 10500.732, 335.752, 52774.190 23/03/27,00:00:44,11,08,1, 11.9,1,1, -4.532, 10503.815, 335.334, 52771.180 23/03/27,00:00:44,12,08,1, 11.9,1,1, -4.532, 10498.442, 334.985, 52767.000 23/03/27,00:00:44,13,08,1, 11.9,1,1, -4.532, 10502.450, 335.650, 52775.236 23/03/27,00:00:44,14,08,1, 11.9,1,1, -4.532, 10501.543, 335.111, 52767.183 23/03/27,00:00:44,15,08,1, 11.9,1,1, -4.532, 10498.530, 335.474, 52770.451 23/03/27,00:00:44,16,08,1, 11.9,1,1, -4.532, 10503.907, 335.851, 52774.386 23/03/27,00:00:44,17,08,1, 11.9,1,1, -4.532, 10499.831, 335.135, 52766.192 23/03/27,00:00:44,18,08,1, 11.9,1,1, -4.532, 10500.855, 335.769, 52774.328 23/03/27,00:00:44,19,08,1, 11.9,1,1, -4.532, 10503.739, 335.291, 52770.923 23/03/27,00:00:45,00,08,1, 11.9,1,1, -4.531, 10503.737, 335.291, 52770.923 23/03/27,00:00:45,01,08,1, 11.9,1,1, -4.531, 10499.300, 335.076, 52766.524 23/03/27,00:00:45,02,08,1, 11.9,1,1, -4.531, 10501.738, 335.688, 52774.945 23/03/27,00:00:45,03,08,1, 11.9,1,1, -4.531, 10502.838, 335.198, 52769.008 23/03/27,00:00:45,04,08,1, 11.9,1,1, -4.531, 10498.253, 335.192, 52768.367 23/03/27,00:00:45,05,08,1, 11.9,1,1, -4.531, 10503.145, 335.789, 52774.891 23/03/27,00:00:45,06,08,1, 11.9,1,1, -4.531, 10500.608, 335.162, 52766.459 23/03/27,00:00:45,07,08,1, 11.9,1,1, -4.531, 10499.641, 335.685, 52772.452 23/03/27,00:00:45,08,08,1, 11.9,1,1, -4.531, 10504.144, 335.662, 52772.953 23/03/27,00:00:45,09,08,1, 11.9,1,1, -4.531, 10499.258, 335.001, 52766.568 23/03/27,00:00:45,10,08,1, 11.9,1,1, -4.531, 10501.798, 335.649, 52774.995 23/03/27,00:00:45,11,08,1, 11.9,1,1, -4.531, 10502.706, 335.161, 52768.814 23/03/27,00:00:45,12,08,1, 11.9,1,1, -4.531, 10498.251, 335.187, 52768.562 23/03/27,00:00:45,13,08,1, 11.9,1,1, -4.531, 10503.229, 335.814, 52774.873 23/03/27,00:00:45,14,08,1, 11.9,1,1, -4.531, 10500.535, 335.175, 52766.397 23/03/27,00:00:45,15,08,1, 11.9,1,1, -4.531, 10499.802, 335.670, 52772.746 23/03/27,00:00:45,16,08,1, 11.9,1,1, -4.531, 10504.167, 335.576, 52772.793 23/03/27,00:00:45,17,08,1, 11.9,1,1, -4.531, 10499.115, 334.982, 52766.500 23/03/27,00:00:45,18,08,1, 11.9,1,1, -4.531, 10501.912, 335.657, 52775.027 23/03/27,00:00:45,19,08,1, 11.9,1,1, -4.531, 10502.521, 335.106, 52768.545 23/03/27,00:00:46,00,08,1, 11.9,1,1, -4.536, 10502.518, 335.106, 52768.545 23/03/27,00:00:46,01,08,1, 11.9,1,1, -4.536, 10498.526, 334.933, 52767.040 23/03/27,00:00:46,02,08,1, 11.9,1,1, -4.536, 10502.622, 335.678, 52775.258 23/03/27,00:00:46,03,08,1, 11.9,1,1, -4.536, 10501.538, 335.043, 52767.053 23/03/27,00:00:46,04,08,1, 11.9,1,1, -4.536, 10498.663, 335.465, 52770.465 23/03/27,00:00:46,05,08,1, 11.9,1,1, -4.536, 10503.991, 335.773, 52774.266 23/03/27,00:00:46,06,08,1, 11.9,1,1, -4.536, 10499.816, 335.012, 52766.113 23/03/27,00:00:46,07,08,1, 11.9,1,1, -4.536, 10501.020, 335.721, 52774.430 23/03/27,00:00:46,08,08,1, 11.9,1,1, -4.536, 10503.743, 335.265, 52770.723 23/03/27,00:00:46,09,08,1, 11.9,1,1, -4.536, 10498.439, 335.030, 52767.183 23/03/27,00:00:46,10,08,1, 11.9,1,1, -4.536, 10502.721, 335.670, 52775.197 23/03/27,00:00:46,11,08,1, 11.9,1,1, -4.536, 10501.426, 335.088, 52767.016 23/03/27,00:00:46,12,08,1, 11.9,1,1, -4.536, 10498.730, 335.453, 52770.680 23/03/27,00:00:46,13,08,1, 11.9,1,1, -4.536, 10504.024, 335.763, 52774.163 23/03/27,00:00:46,14,08,1, 11.9,1,1, -4.536, 10499.766, 335.041, 52766.101 23/03/27,00:00:46,15,08,1, 11.9,1,1, -4.536, 10501.138, 335.737, 52774.601 23/03/27,00:00:46,16,08,1, 11.9,1,1, -4.536, 10503.686, 335.230, 52770.505 23/03/27,00:00:46,17,08,1, 11.9,1,1, -4.536, 10498.449, 335.071, 52767.325 23/03/27,00:00:46,18,08,1, 11.9,1,1, -4.536, 10502.753, 335.745, 52775.225 23/03/27,00:00:46,19,08,1, 11.9,1,1, -4.536, 10501.290, 335.125, 52766.880 23/03/27,00:00:47,00,08,1, 11.9,1,1, -4.533, 10501.283, 335.125, 52766.880 23/03/27,00:00:47,01,08,1, 11.9,1,1, -4.533, 10498.389, 335.221, 52768.747 23/03/27,00:00:47,02,08,1, 11.9,1,1, -4.533, 10503.370, 335.755, 52774.713 23/03/27,00:00:47,03,08,1, 11.9,1,1, -4.533, 10500.541, 335.067, 52766.337 23/03/27,00:00:47,04,08,1, 11.9,1,1, -4.533, 10500.085, 335.729, 52772.933 23/03/27,00:00:47,05,08,1, 11.9,1,1, -4.533, 10504.247, 335.536, 52772.509 23/03/27,00:00:47,06,08,1, 11.9,1,1, -4.533, 10499.162, 335.010, 52766.678 23/03/27,00:00:47,07,08,1, 11.9,1,1, -4.533, 10502.108, 335.645, 52775.058 23/03/27,00:00:47,08,08,1, 11.9,1,1, -4.533, 10502.500, 335.067, 52768.296 23/03/27,00:00:47,09,08,1, 11.9,1,1, -4.533, 10498.452, 335.236, 52768.910 23/03/27,00:00:47,10,08,1, 11.9,1,1, -4.533, 10503.477, 335.715, 52774.718 23/03/27,00:00:47,11,08,1, 11.9,1,1, -4.533, 10500.472, 335.121, 52766.310 23/03/27,00:00:47,12,08,1, 11.9,1,1, -4.533, 10500.227, 335.661, 52773.121 23/03/27,00:00:47,13,08,1, 11.9,1,1, -4.533, 10504.216, 335.524, 52772.360 23/03/27,00:00:47,14,08,1, 11.9,1,1, -4.533, 10499.049, 334.922, 52766.699 23/03/27,00:00:47,15,08,1, 11.9,1,1, -4.533, 10502.288, 335.665, 52775.089 23/03/27,00:00:47,16,08,1, 11.9,1,1, -4.533, 10502.346, 335.021, 52768.042 23/03/27,00:00:47,17,08,1, 11.9,1,1, -4.533, 10498.419, 335.259, 52769.106 23/03/27,00:00:47,18,08,1, 11.9,1,1, -4.533, 10503.553, 335.721, 52774.580 23/03/27,00:00:47,19,08,1, 11.9,1,1, -4.533, 10500.408, 335.085, 52766.256 23/03/27,00:00:48,00,08,1, 12.0,1,1, -4.535, 10500.407, 335.085, 52766.256 23/03/27,00:00:48,01,08,1, 12.0,1,1, -4.535, 10499.043, 335.449, 52771.102 23/03/27,00:00:48,02,08,1, 12.0,1,1, -4.535, 10504.232, 335.686, 52773.949 23/03/27,00:00:48,03,08,1, 12.0,1,1, -4.535, 10499.812, 335.000, 52766.257 23/03/27,00:00:48,04,08,1, 12.0,1,1, -4.535, 10501.382, 335.574, 52774.589 23/03/27,00:00:48,05,08,1, 12.0,1,1, -4.535, 10503.627, 335.187, 52770.163 23/03/27,00:00:48,06,08,1, 12.0,1,1, -4.535, 10498.454, 334.941, 52767.382 23/03/27,00:00:48,07,08,1, 12.0,1,1, -4.535, 10502.953, 335.643, 52775.068 23/03/27,00:00:48,08,08,1, 12.0,1,1, -4.535, 10501.206, 334.962, 52766.586 23/03/27,00:00:48,09,08,1, 12.0,1,1, -4.535, 10499.183, 335.525, 52771.306 23/03/27,00:00:48,10,08,1, 12.0,1,1, -4.535, 10504.442, 335.742, 52774.578 23/03/27,00:00:48,11,08,1, 12.0,1,1, -4.535, 10499.564, 334.940, 52765.647 23/03/27,00:00:48,12,08,1, 12.0,1,1, -4.535, 10501.610, 335.693, 52774.686 23/03/27,00:00:48,13,08,1, 12.0,1,1, -4.535, 10503.760, 335.175, 52770.531 23/03/27,00:00:48,14,08,1, 12.0,1,1, -4.535, 10498.080, 334.937, 52767.067 23/03/27,00:00:48,15,08,1, 12.0,1,1, -4.535, 10503.103, 335.648, 52774.989 23/03/27,00:00:48,16,08,1, 12.0,1,1, -4.535, 10501.319, 335.051, 52766.879 23/03/27,00:00:48,17,08,1, 12.0,1,1, -4.535, 10498.898, 335.541, 52771.435 23/03/27,00:00:48,18,08,1, 12.0,1,1, -4.535, 10504.452, 335.660, 52773.444 23/03/27,00:00:48,19,08,1, 12.0,1,1, -4.535, 10499.727, 334.973, 52766.289 23/03/27,00:00:49,00,08,1, 11.9,1,1, -4.533, 10499.723, 334.973, 52766.289 23/03/27,00:00:49,01,08,1, 11.9,1,1, -4.533, 10500.247, 335.699, 52773.417 23/03/27,00:00:49,02,08,1, 11.9,1,1, -4.533, 10504.604, 335.408, 52772.449 23/03/27,00:00:49,03,08,1, 11.9,1,1, -4.533, 10498.901, 334.851, 52766.141 23/03/27,00:00:49,04,08,1, 11.9,1,1, -4.533, 10502.375, 335.682, 52775.501 23/03/27,00:00:49,05,08,1, 11.9,1,1, -4.533, 10502.537, 334.975, 52767.852 23/03/27,00:00:49,06,08,1, 11.9,1,1, -4.533, 10498.217, 335.191, 52768.961 23/03/27,00:00:49,07,08,1, 11.9,1,1, -4.533, 10504.162, 335.881, 52775.653 23/03/27,00:00:49,08,08,1, 11.9,1,1, -4.533, 10500.166, 334.925, 52765.379 23/03/27,00:00:49,09,08,1, 11.9,1,1, -4.533, 10500.446, 335.770, 52774.051 23/03/27,00:00:49,10,08,1, 11.9,1,1, -4.533, 10504.751, 335.377, 52772.010 23/03/27,00:00:49,11,08,1, 11.9,1,1, -4.533, 10498.524, 334.871, 52766.051 23/03/27,00:00:49,12,08,1, 11.9,1,1, -4.533, 10502.734, 335.697, 52776.076 23/03/27,00:00:49,13,08,1, 11.9,1,1, -4.533, 10502.360, 334.895, 52767.064 23/03/27,00:00:49,14,08,1, 11.9,1,1, -4.533, 10498.145, 335.279, 52769.448 23/03/27,00:00:49,15,08,1, 11.9,1,1, -4.533, 10504.396, 335.851, 52775.302 23/03/27,00:00:49,16,08,1, 11.9,1,1, -4.533, 10500.038, 334.889, 52765.257 23/03/27,00:00:49,17,08,1, 11.9,1,1, -4.533, 10500.552, 335.761, 52774.318 23/03/27,00:00:49,18,08,1, 11.9,1,1, -4.533, 10504.671, 335.326, 52771.700 23/03/27,00:00:49,19,08,1, 11.9,1,1, -4.533, 10498.406, 334.784, 52766.103 23/03/27,00:00:50,00,08,1, 11.9,1,1, -4.534, 10498.405, 334.784, 52766.103 23/03/27,00:00:50,01,08,1, 11.9,1,1, -4.534, 10501.393, 335.608, 52774.613 23/03/27,00:00:50,02,08,1, 11.9,1,1, -4.534, 10504.338, 335.116, 52770.316 23/03/27,00:00:50,03,08,1, 11.9,1,1, -4.534, 10497.891, 334.762, 52766.337 23/03/27,00:00:50,04,08,1, 11.9,1,1, -4.534, 10503.283, 335.812, 52776.279 23/03/27,00:00:50,05,08,1, 11.9,1,1, -4.534, 10501.676, 334.914, 52766.166 23/03/27,00:00:50,06,08,1, 11.9,1,1, -4.534, 10498.699, 335.438, 52771.062 23/03/27,00:00:50,07,08,1, 11.9,1,1, -4.534, 10505.062, 335.768, 52774.891 23/03/27,00:00:50,08,08,1, 11.9,1,1, -4.534, 10499.602, 334.725, 52765.022 23/03/27,00:00:50,09,08,1, 11.9,1,1, -4.534, 10501.294, 335.716, 52775.273 23/03/27,00:00:50,10,08,1, 11.9,1,1, -4.534, 10504.145, 335.066, 52770.111 23/03/27,00:00:50,11,08,1, 11.9,1,1, -4.534, 10497.878, 334.834, 52766.538 23/03/27,00:00:50,12,08,1, 11.9,1,1, -4.534, 10503.401, 335.819, 52776.339 23/03/27,00:00:50,13,08,1, 11.9,1,1, -4.534, 10501.526, 334.947, 52766.045 23/03/27,00:00:50,14,08,1, 11.9,1,1, -4.534, 10498.807, 335.433, 52771.341 23/03/27,00:00:50,15,08,1, 11.9,1,1, -4.534, 10505.097, 335.754, 52774.808 23/03/27,00:00:50,16,08,1, 11.9,1,1, -4.534, 10499.468, 334.665, 52765.000 23/03/27,00:00:50,17,08,1, 11.9,1,1, -4.534, 10501.422, 335.658, 52775.409 23/03/27,00:00:50,18,08,1, 11.9,1,1, -4.534, 10504.017, 335.089, 52769.875 23/03/27,00:00:50,19,08,1, 11.9,1,1, -4.534, 10497.817, 334.821, 52766.721 23/03/27,00:00:51,00,08,1, 11.9,1,1, -4.530, 10497.812, 334.821, 52766.721 23/03/27,00:00:51,01,08,1, 11.9,1,1, -4.530, 10501.696, 335.649, 52775.572 23/03/27,00:00:51,02,08,1, 11.9,1,1, -4.530, 10503.561, 335.002, 52768.031 23/03/27,00:00:51,03,08,1, 11.9,1,1, -4.530, 10497.802, 334.943, 52767.556 23/03/27,00:00:51,04,08,1, 11.9,1,1, -4.530, 10504.171, 336.020, 52776.455 23/03/27,00:00:51,05,08,1, 11.9,1,1, -4.530, 10501.124, 334.827, 52765.506 23/03/27,00:00:51,06,08,1, 11.9,1,1, -4.530, 10499.632, 335.482, 52772.860 23/03/27,00:00:51,07,08,1, 11.9,1,1, -4.530, 10505.284, 335.539, 52773.606 23/03/27,00:00:51,08,08,1, 11.9,1,1, -4.530, 10498.795, 334.532, 52764.933 23/03/27,00:00:51,09,08,1, 11.9,1,1, -4.530, 10502.004, 335.698, 52775.864 23/03/27,00:00:51,10,08,1, 11.9,1,1, -4.530, 10503.298, 335.032, 52768.310 23/03/27,00:00:51,11,08,1, 11.9,1,1, -4.530, 10497.851, 335.010, 52767.942 23/03/27,00:00:51,12,08,1, 11.9,1,1, -4.530, 10504.307, 335.973, 52776.347 23/03/27,00:00:51,13,08,1, 11.9,1,1, -4.530, 10500.979, 334.848, 52765.385 23/03/27,00:00:51,14,08,1, 11.9,1,1, -4.530, 10499.778, 335.459, 52773.148 23/03/27,00:00:51,15,08,1, 11.9,1,1, -4.530, 10505.200, 335.416, 52773.288 23/03/27,00:00:51,16,08,1, 11.9,1,1, -4.530, 10498.677, 334.540, 52764.996 23/03/27,00:00:51,17,08,1, 11.9,1,1, -4.530, 10502.102, 335.664, 52775.925 23/03/27,00:00:51,18,08,1, 11.9,1,1, -4.530, 10503.182, 335.012, 52768.130 23/03/27,00:00:51,19,08,1, 11.9,1,1, -4.530, 10497.822, 334.972, 52768.156 23/03/27,00:00:52,00,08,1, 11.8,1,1, -4.534, 10497.820, 334.972, 52768.156 23/03/27,00:00:52,01,08,1, 11.8,1,1, -4.534, 10503.381, 335.845, 52777.045 23/03/27,00:00:52,02,08,1, 11.8,1,1, -4.534, 10501.567, 334.882, 52766.095 23/03/27,00:00:52,03,08,1, 11.8,1,1, -4.534, 10498.929, 335.398, 52771.324 23/03/27,00:00:52,04,08,1, 11.8,1,1, -4.534, 10505.160, 335.707, 52774.562 23/03/27,00:00:52,05,08,1, 11.8,1,1, -4.534, 10499.575, 334.651, 52765.032 23/03/27,00:00:52,06,08,1, 11.8,1,1, -4.534, 10501.580, 335.625, 52775.376 23/03/27,00:00:52,07,08,1, 11.8,1,1, -4.534, 10504.064, 335.064, 52769.719 23/03/27,00:00:52,08,08,1, 11.8,1,1, -4.534, 10497.985, 334.795, 52766.754 23/03/27,00:00:52,09,08,1, 11.8,1,1, -4.534, 10503.609, 335.849, 52776.228 23/03/27,00:00:52,10,08,1, 11.8,1,1, -4.534, 10501.471, 334.818, 52765.804 23/03/27,00:00:52,11,08,1, 11.8,1,1, -4.534, 10499.095, 335.448, 52771.637 23/03/27,00:00:52,12,08,1, 11.8,1,1, -4.534, 10505.223, 335.685, 52774.491 23/03/27,00:00:52,13,08,1, 11.8,1,1, -4.534, 10499.504, 334.674, 52765.083 23/03/27,00:00:52,14,08,1, 11.8,1,1, -4.534, 10501.652, 335.635, 52775.437 23/03/27,00:00:52,15,08,1, 11.8,1,1, -4.534, 10503.944, 335.048, 52769.537 23/03/27,00:00:52,16,08,1, 11.8,1,1, -4.534, 10497.910, 334.877, 52766.916 23/03/27,00:00:52,17,08,1, 11.8,1,1, -4.534, 10503.707, 335.852, 52776.252 23/03/27,00:00:52,18,08,1, 11.8,1,1, -4.534, 10501.386, 334.894, 52765.777 23/03/27,00:00:52,19,08,1, 11.8,1,1, -4.534, 10499.261, 335.451, 52771.955 23/03/27,00:00:53,00,08,1, 11.9,1,1, -4.535, 10499.256, 335.451, 52771.955 23/03/27,00:00:53,01,08,1, 11.9,1,1, -4.535, 10504.073, 335.944, 52776.186 23/03/27,00:00:53,02,08,1, 11.9,1,1, -4.535, 10501.360, 334.814, 52765.916 23/03/27,00:00:53,03,08,1, 11.9,1,1, -4.535, 10499.797, 335.376, 52772.503 23/03/27,00:00:53,04,08,1, 11.9,1,1, -4.535, 10505.155, 335.541, 52773.496 23/03/27,00:00:53,05,08,1, 11.9,1,1, -4.535, 10499.063, 334.478, 52765.146 23/03/27,00:00:53,06,08,1, 11.9,1,1, -4.535, 10501.862, 335.643, 52775.353 23/03/27,00:00:53,07,08,1, 11.9,1,1, -4.535, 10503.326, 335.087, 52768.651 23/03/27,00:00:53,08,08,1, 11.9,1,1, -4.535, 10498.112, 334.890, 52767.871 23/03/27,00:00:53,09,08,1, 11.9,1,1, -4.535, 10504.198, 335.894, 52776.069 23/03/27,00:00:53,10,08,1, 11.9,1,1, -4.535, 10501.279, 334.768, 52765.826 23/03/27,00:00:53,11,08,1, 11.9,1,1, -4.535, 10499.952, 335.340, 52772.707 23/03/27,00:00:53,12,08,1, 11.9,1,1, -4.535, 10505.113, 335.472, 52773.221 23/03/27,00:00:53,13,08,1, 11.9,1,1, -4.535, 10498.957, 334.561, 52765.238 23/03/27,00:00:53,14,08,1, 11.9,1,1, -4.535, 10502.036, 335.600, 52775.535 23/03/27,00:00:53,15,08,1, 11.9,1,1, -4.535, 10503.274, 335.024, 52768.349 23/03/27,00:00:53,16,08,1, 11.9,1,1, -4.535, 10498.133, 334.960, 52768.143 23/03/27,00:00:53,17,08,1, 11.9,1,1, -4.535, 10504.345, 335.879, 52776.048 23/03/27,00:00:53,18,08,1, 11.9,1,1, -4.535, 10501.125, 334.755, 52765.748 23/03/27,00:00:53,19,08,1, 11.9,1,1, -4.535, 10500.045, 335.384, 52772.932 23/03/27,00:00:54,00,09,1, 11.9,1,1, -4.535, 10500.040, 335.384, 52772.932 23/03/27,00:00:54,01,09,1, 11.9,1,1, -4.535, 10504.938, 335.498, 52773.519 23/03/27,00:00:54,02,09,1, 11.9,1,1, -4.535, 10499.532, 334.685, 52765.733 23/03/27,00:00:54,03,09,1, 11.9,1,1, -4.535, 10502.137, 335.540, 52775.366 23/03/27,00:00:54,04,09,1, 11.9,1,1, -4.535, 10503.541, 334.852, 52768.917 23/03/27,00:00:54,05,09,1, 11.9,1,1, -4.535, 10498.354, 334.877, 52767.854 23/03/27,00:00:54,06,09,1, 11.9,1,1, -4.535, 10503.801, 335.611, 52775.389 23/03/27,00:00:54,07,09,1, 11.9,1,1, -4.535, 10501.050, 334.823, 52765.867 23/03/27,00:00:54,08,09,1, 11.9,1,1, -4.535, 10499.810, 335.421, 52772.398 23/03/27,00:00:54,09,09,1, 11.9,1,1, -4.535, 10504.974, 335.463, 52773.334 23/03/27,00:00:54,10,09,1, 11.9,1,1, -4.535, 10499.364, 334.668, 52765.758 23/03/27,00:00:54,11,09,1, 11.9,1,1, -4.535, 10502.216, 335.514, 52775.420 23/03/27,00:00:54,12,09,1, 11.9,1,1, -4.535, 10503.362, 334.876, 52768.660 23/03/27,00:00:54,13,09,1, 11.9,1,1, -4.535, 10498.310, 334.913, 52767.978 23/03/27,00:00:54,14,09,1, 11.9,1,1, -4.535, 10503.898, 335.647, 52775.466 23/03/27,00:00:54,15,09,1, 11.9,1,1, -4.535, 10501.003, 334.830, 52765.855 23/03/27,00:00:54,16,09,1, 11.9,1,1, -4.535, 10500.000, 335.501, 52772.782 23/03/27,00:00:54,17,09,1, 11.9,1,1, -4.535, 10504.953, 335.427, 52773.149 23/03/27,00:00:54,18,09,1, 11.9,1,1, -4.535, 10499.372, 334.724, 52765.886 23/03/27,00:00:54,19,09,1, 11.9,1,1, -4.535, 10502.333, 335.527, 52775.498 23/03/27,00:00:55,00,09,1, 11.9,1,1, -4.531, 10502.326, 335.527, 52775.498 23/03/27,00:00:55,01,09,1, 11.9,1,1, -4.531, 10504.549, 335.114, 52771.184 23/03/27,00:00:55,02,09,1, 11.9,1,1, -4.531, 10498.815, 334.675, 52766.526 23/03/27,00:00:55,03,09,1, 11.9,1,1, -4.531, 10503.046, 335.525, 52775.570 23/03/27,00:00:55,04,09,1, 11.9,1,1, -4.531, 10502.115, 334.751, 52766.918 23/03/27,00:00:55,05,09,1, 11.9,1,1, -4.531, 10498.849, 335.233, 52770.177 23/03/27,00:00:55,06,09,1, 11.9,1,1, -4.531, 10504.604, 335.612, 52774.604 23/03/27,00:00:55,07,09,1, 11.9,1,1, -4.531, 10500.252, 334.811, 52765.715 23/03/27,00:00:55,08,09,1, 11.9,1,1, -4.531, 10501.263, 335.523, 52774.315 23/03/27,00:00:55,09,09,1, 11.9,1,1, -4.531, 10504.449, 335.080, 52770.922 23/03/27,00:00:55,10,09,1, 11.9,1,1, -4.531, 10498.701, 334.681, 52766.593 23/03/27,00:00:55,11,09,1, 11.9,1,1, -4.531, 10503.140, 335.522, 52775.595 23/03/27,00:00:55,12,09,1, 11.9,1,1, -4.531, 10501.969, 334.753, 52766.748 23/03/27,00:00:55,13,09,1, 11.9,1,1, -4.531, 10498.971, 335.195, 52770.428 23/03/27,00:00:55,14,09,1, 11.9,1,1, -4.531, 10504.675, 335.590, 52774.501 23/03/27,00:00:55,15,09,1, 11.9,1,1, -4.531, 10500.162, 334.743, 52765.713 23/03/27,00:00:55,16,09,1, 11.9,1,1, -4.531, 10501.448, 335.514, 52774.602 23/03/27,00:00:55,17,09,1, 11.9,1,1, -4.531, 10504.406, 335.006, 52770.747 23/03/27,00:00:55,18,09,1, 11.9,1,1, -4.531, 10498.669, 334.711, 52766.790 23/03/27,00:00:55,19,09,1, 11.9,1,1, -4.531, 10503.170, 335.500, 52775.496 23/03/27,00:00:56,00,08,1, 11.9,1,1, -4.533, 10503.169, 335.500, 52775.496 23/03/27,00:00:56,01,08,1, 11.9,1,1, -4.533, 10503.481, 334.809, 52768.722 23/03/27,00:00:56,02,08,1, 11.9,1,1, -4.533, 10498.332, 334.828, 52767.848 23/03/27,00:00:56,03,08,1, 11.9,1,1, -4.533, 10503.953, 335.591, 52775.461 23/03/27,00:00:56,04,08,1, 11.9,1,1, -4.533, 10501.083, 334.767, 52765.807 23/03/27,00:00:56,05,08,1, 11.9,1,1, -4.533, 10499.961, 335.418, 52772.635 23/03/27,00:00:56,06,08,1, 11.9,1,1, -4.533, 10505.057, 335.357, 52773.199 23/03/27,00:00:56,07,08,1, 11.9,1,1, -4.533, 10499.416, 334.643, 52765.780 23/03/27,00:00:56,08,08,1, 11.9,1,1, -4.533, 10502.318, 335.463, 52775.439 23/03/27,00:00:56,09,08,1, 11.9,1,1, -4.533, 10503.371, 334.804, 52768.481 23/03/27,00:00:56,10,08,1, 11.9,1,1, -4.533, 10498.397, 334.925, 52768.086 23/03/27,00:00:56,11,08,1, 11.9,1,1, -4.533, 10504.047, 335.634, 52775.343 23/03/27,00:00:56,12,08,1, 11.9,1,1, -4.533, 10501.068, 334.812, 52765.764 23/03/27,00:00:56,13,08,1, 11.9,1,1, -4.533, 10500.128, 335.481, 52772.841 23/03/27,00:00:56,14,08,1, 11.9,1,1, -4.533, 10505.074, 335.326, 52773.040 23/03/27,00:00:56,15,08,1, 11.9,1,1, -4.533, 10499.355, 334.619, 52765.811 23/03/27,00:00:56,16,08,1, 11.9,1,1, -4.533, 10502.469, 335.472, 52775.467 23/03/27,00:00:56,17,08,1, 11.9,1,1, -4.533, 10503.238, 334.749, 52768.212 23/03/27,00:00:56,18,08,1, 11.9,1,1, -4.533, 10498.401, 334.950, 52768.238 23/03/27,00:00:56,19,08,1, 11.9,1,1, -4.533, 10504.123, 335.559, 52775.284 23/03/27,00:00:57,00,08,1, 11.9,1,1, -4.537, 10504.121, 335.559, 52775.284 23/03/27,00:00:57,01,08,1, 11.9,1,1, -4.537, 10502.268, 334.734, 52766.902 23/03/27,00:00:57,02,08,1, 11.9,1,1, -4.537, 10498.965, 335.140, 52770.166 23/03/27,00:00:57,03,08,1, 11.9,1,1, -4.537, 10504.678, 335.536, 52774.613 23/03/27,00:00:57,04,08,1, 11.9,1,1, -4.537, 10500.364, 334.684, 52765.679 23/03/27,00:00:57,05,08,1, 11.9,1,1, -4.537, 10501.358, 335.433, 52774.375 23/03/27,00:00:57,06,08,1, 11.9,1,1, -4.537, 10504.535, 334.956, 52770.825 23/03/27,00:00:57,07,08,1, 11.9,1,1, -4.537, 10498.902, 334.675, 52766.848 23/03/27,00:00:57,08,08,1, 11.9,1,1, -4.537, 10503.037, 335.392, 52774.985 23/03/27,00:00:57,09,08,1, 11.9,1,1, -4.537, 10502.344, 334.806, 52767.530 23/03/27,00:00:57,10,08,1, 11.9,1,1, -4.537, 10499.245, 335.050, 52769.923 23/03/27,00:00:57,11,08,1, 11.9,1,1, -4.537, 10504.289, 335.463, 52774.297 23/03/27,00:00:57,12,08,1, 11.9,1,1, -4.537, 10500.724, 334.810, 52766.346 23/03/27,00:00:57,13,08,1, 11.9,1,1, -4.537, 10501.183, 335.227, 52773.407 23/03/27,00:00:57,14,08,1, 11.9,1,1, -4.537, 10504.231, 335.109, 52771.249 23/03/27,00:00:57,15,08,1, 11.9,1,1, -4.537, 10499.275, 334.676, 52766.941 23/03/27,00:00:57,16,08,1, 11.9,1,1, -4.537, 10502.837, 335.380, 52774.818 23/03/27,00:00:57,17,08,1, 11.9,1,1, -4.537, 10502.383, 334.811, 52767.737 23/03/27,00:00:57,18,08,1, 11.9,1,1, -4.537, 10499.262, 335.039, 52769.919 23/03/27,00:00:57,19,08,1, 11.9,1,1, -4.537, 10504.350, 335.480, 52774.143 23/03/27,00:00:58,00,09,1, 11.9,1,1, -4.535, 10504.346, 335.480, 52774.143 23/03/27,00:00:58,01,09,1, 11.9,1,1, -4.535, 10502.118, 334.954, 52767.841 23/03/27,00:00:58,02,09,1, 11.9,1,1, -4.535, 10499.938, 335.020, 52770.633 23/03/27,00:00:58,03,09,1, 11.9,1,1, -4.535, 10504.237, 335.429, 52773.479 23/03/27,00:00:58,04,09,1, 11.9,1,1, -4.535, 10500.645, 334.775, 52766.880 23/03/27,00:00:58,05,09,1, 11.9,1,1, -4.535, 10501.556, 335.202, 52773.360 23/03/27,00:00:58,06,09,1, 11.9,1,1, -4.535, 10503.683, 335.071, 52770.422 23/03/27,00:00:58,07,09,1, 11.9,1,1, -4.535, 10499.406, 334.690, 52767.661 23/03/27,00:00:58,08,09,1, 11.9,1,1, -4.535, 10503.035, 335.407, 52774.235 23/03/27,00:00:58,09,09,1, 11.9,1,1, -4.535, 10502.034, 334.943, 52767.743 23/03/27,00:00:58,10,09,1, 11.9,1,1, -4.535, 10500.014, 334.989, 52770.745 23/03/27,00:00:58,11,09,1, 11.9,1,1, -4.535, 10504.240, 335.398, 52773.390 23/03/27,00:00:58,12,09,1, 11.9,1,1, -4.535, 10500.607, 334.712, 52766.877 23/03/27,00:00:58,13,09,1, 11.9,1,1, -4.535, 10501.572, 335.136, 52773.461 23/03/27,00:00:58,14,09,1, 11.9,1,1, -4.535, 10503.607, 335.079, 52770.268 23/03/27,00:00:58,15,09,1, 11.9,1,1, -4.535, 10499.395, 334.705, 52767.741 23/03/27,00:00:58,16,09,1, 11.9,1,1, -4.535, 10503.076, 335.341, 52774.246 23/03/27,00:00:58,17,09,1, 11.9,1,1, -4.535, 10502.003, 334.944, 52767.723 23/03/27,00:00:58,18,09,1, 11.9,1,1, -4.535, 10500.095, 335.028, 52770.962 23/03/27,00:00:58,19,09,1, 11.9,1,1, -4.535, 10504.258, 335.380, 52773.337 23/03/27,00:00:59,00,09,1, 11.8,1,1, -4.531, 10504.254, 335.380, 52773.337 23/03/27,00:00:59,01,09,1, 11.8,1,1, -4.531, 10501.496, 334.933, 52767.803 23/03/27,00:00:59,02,09,1, 11.8,1,1, -4.531, 10501.055, 335.039, 52771.980 23/03/27,00:00:59,03,09,1, 11.8,1,1, -4.531, 10503.853, 335.191, 52771.847 23/03/27,00:00:59,04,09,1, 11.8,1,1, -4.531, 10500.248, 334.690, 52767.656 23/03/27,00:00:59,05,09,1, 11.8,1,1, -4.531, 10502.295, 335.135, 52773.410 23/03/27,00:00:59,06,09,1, 11.8,1,1, -4.531, 10502.674, 334.980, 52769.041 23/03/27,00:00:59,07,09,1, 11.8,1,1, -4.531, 10499.920, 334.865, 52769.412 23/03/27,00:00:59,08,09,1, 11.8,1,1, -4.531, 10503.492, 335.284, 52773.513 23/03/27,00:00:59,09,09,1, 11.8,1,1, -4.531, 10501.514, 334.943, 52767.872 23/03/27,00:00:59,10,09,1, 11.8,1,1, -4.531, 10501.099, 335.052, 52772.157 23/03/27,00:00:59,11,09,1, 11.8,1,1, -4.531, 10503.856, 335.143, 52771.842 23/03/27,00:00:59,12,09,1, 11.8,1,1, -4.531, 10500.264, 334.712, 52767.794 23/03/27,00:00:59,13,09,1, 11.8,1,1, -4.531, 10502.280, 335.072, 52773.418 23/03/27,00:00:59,14,09,1, 11.8,1,1, -4.531, 10502.621, 334.993, 52769.007 23/03/27,00:00:59,15,09,1, 11.8,1,1, -4.531, 10499.911, 334.837, 52769.505 23/03/27,00:00:59,16,09,1, 11.8,1,1, -4.531, 10503.560, 335.286, 52773.438 23/03/27,00:00:59,17,09,1, 11.8,1,1, -4.531, 10501.441, 334.922, 52767.787 23/03/27,00:00:59,18,09,1, 11.8,1,1, -4.531, 10501.224, 334.998, 52772.293 23/03/27,00:00:59,19,09,1, 11.8,1,1, -4.531, 10503.827, 335.152, 52771.673 23/03/27,00:01:00,00,08,1, 11.8,1,1, -4.535, 10503.820, 335.152, 52771.673 23/03/27,00:01:00,01,08,1, 11.8,1,1, -4.535, 10501.005, 334.765, 52767.533 23/03/27,00:01:00,02,08,1, 11.8,1,1, -4.535, 10501.684, 334.975, 52772.852 23/03/27,00:01:00,03,08,1, 11.8,1,1, -4.535, 10503.542, 335.032, 52770.597 23/03/27,00:01:00,04,08,1, 11.8,1,1, -4.535, 10499.903, 334.670, 52768.011 23/03/27,00:01:00,05,08,1, 11.8,1,1, -4.535, 10502.871, 335.137, 52773.592 23/03/27,00:01:00,06,08,1, 11.8,1,1, -4.535, 10502.142, 334.907, 52768.221 23/03/27,00:01:00,07,08,1, 11.8,1,1, -4.535, 10500.322, 334.917, 52770.560 23/03/27,00:01:00,08,08,1, 11.8,1,1, -4.535, 10504.245, 335.235, 52773.009 23/03/27,00:01:00,09,08,1, 11.8,1,1, -4.535, 10500.616, 334.660, 52767.080 23/03/27,00:01:00,10,08,1, 11.8,1,1, -4.535, 10502.134, 335.069, 52773.715 23/03/27,00:01:00,11,08,1, 11.8,1,1, -4.535, 10503.410, 334.852, 52769.487 23/03/27,00:01:00,12,08,1, 11.8,1,1, -4.535, 10499.402, 334.728, 52768.204 23/03/27,00:01:00,13,08,1, 11.8,1,1, -4.535, 10503.407, 335.295, 52774.090 23/03/27,00:01:00,14,08,1, 11.8,1,1, -4.535, 10501.633, 334.848, 52767.179 23/03/27,00:01:00,15,08,1, 11.8,1,1, -4.535, 10500.557, 335.097, 52771.734 23/03/27,00:01:00,16,08,1, 11.8,1,1, -4.535, 10504.496, 335.151, 52772.804 23/03/27,00:01:00,17,08,1, 11.8,1,1, -4.535, 10500.412, 334.665, 52767.008 23/03/27,00:01:00,18,08,1, 11.8,1,1, -4.535, 10502.226, 335.046, 52773.890 23/03/27,00:01:00,19,08,1, 11.8,1,1, -4.535, 10503.344, 334.841, 52769.270 23/03/27,00:01:01,00,09,1, 11.9,1,1, -4.533, 10503.336, 334.841, 52769.270 23/03/27,00:01:01,01,09,1, 11.9,1,1, -4.533, 10499.999, 334.589, 52767.284 23/03/27,00:01:01,02,09,1, 11.9,1,1, -4.533, 10502.706, 335.085, 52773.931 23/03/27,00:01:01,03,09,1, 11.9,1,1, -4.533, 10502.636, 334.827, 52768.223 23/03/27,00:01:01,04,09,1, 11.9,1,1, -4.533, 10499.632, 334.879, 52769.445 23/03/27,00:01:01,05,09,1, 11.9,1,1, -4.533, 10504.007, 335.320, 52773.690 23/03/27,00:01:01,06,09,1, 11.9,1,1, -4.533, 10501.251, 334.756, 52767.106 23/03/27,00:01:01,07,09,1, 11.9,1,1, -4.533, 10501.443, 335.119, 52772.818 23/03/27,00:01:01,08,09,1, 11.9,1,1, -4.533, 10504.326, 334.990, 52771.447 23/03/27,00:01:01,09,09,1, 11.9,1,1, -4.533, 10499.964, 334.578, 52767.255 23/03/27,00:01:01,10,09,1, 11.9,1,1, -4.533, 10502.759, 335.086, 52773.917 23/03/27,00:01:01,11,09,1, 11.9,1,1, -4.533, 10502.518, 334.825, 52768.047 23/03/27,00:01:01,12,09,1, 11.9,1,1, -4.533, 10499.691, 334.914, 52769.648 23/03/27,00:01:01,13,09,1, 11.9,1,1, -4.533, 10504.028, 335.247, 52773.609 23/03/27,00:01:01,14,09,1, 11.9,1,1, -4.533, 10501.211, 334.768, 52767.040 23/03/27,00:01:01,15,09,1, 11.9,1,1, -4.533, 10501.483, 335.079, 52772.958 23/03/27,00:01:01,16,09,1, 11.9,1,1, -4.533, 10504.214, 334.955, 52771.310 23/03/27,00:01:01,17,09,1, 11.9,1,1, -4.533, 10499.918, 334.564, 52767.379 23/03/27,00:01:01,18,09,1, 11.9,1,1, -4.533, 10502.807, 335.123, 52774.003 23/03/27,00:01:01,19,09,1, 11.9,1,1, -4.533, 10502.424, 334.802, 52767.988 23/03/27,00:01:02,00,09,1, 11.8,1,1, -4.538, 10502.418, 334.802, 52767.988 23/03/27,00:01:02,01,09,1, 11.8,1,1, -4.538, 10499.541, 334.444, 52766.835 23/03/27,00:01:02,02,09,1, 11.8,1,1, -4.538, 10502.925, 335.215, 52774.280 23/03/27,00:01:02,03,09,1, 11.8,1,1, -4.538, 10502.575, 334.786, 52767.831 23/03/27,00:01:02,04,09,1, 11.8,1,1, -4.538, 10499.871, 334.865, 52770.046 23/03/27,00:01:02,05,09,1, 11.8,1,1, -4.538, 10504.605, 335.356, 52774.011 23/03/27,00:01:02,06,09,1, 11.8,1,1, -4.538, 10501.111, 334.560, 52766.655 23/03/27,00:01:02,07,09,1, 11.8,1,1, -4.538, 10501.576, 334.979, 52773.137 23/03/27,00:01:02,08,09,1, 11.8,1,1, -4.538, 10504.213, 334.995, 52770.782 23/03/27,00:01:02,09,09,1, 11.8,1,1, -4.538, 10499.417, 334.467, 52767.002 23/03/27,00:01:02,10,09,1, 11.8,1,1, -4.538, 10503.006, 335.241, 52774.322 23/03/27,00:01:02,11,09,1, 11.8,1,1, -4.538, 10502.494, 334.843, 52767.755 23/03/27,00:01:02,12,09,1, 11.8,1,1, -4.538, 10499.948, 334.912, 52770.333 23/03/27,00:01:02,13,09,1, 11.8,1,1, -4.538, 10504.628, 335.338, 52773.985 23/03/27,00:01:02,14,09,1, 11.8,1,1, -4.538, 10501.136, 334.525, 52766.646 23/03/27,00:01:02,15,09,1, 11.8,1,1, -4.538, 10501.667, 335.043, 52773.262 23/03/27,00:01:02,16,09,1, 11.8,1,1, -4.538, 10504.106, 334.952, 52770.597 23/03/27,00:01:02,17,09,1, 11.8,1,1, -4.538, 10499.406, 334.471, 52767.011 23/03/27,00:01:02,18,09,1, 11.8,1,1, -4.538, 10503.067, 335.249, 52774.423 23/03/27,00:01:02,19,09,1, 11.8,1,1, -4.538, 10502.423, 334.849, 52767.666 23/03/27,00:01:03,00,09,1, 11.9,1,1, -4.533, 10502.418, 334.849, 52767.666 23/03/27,00:01:03,01,09,1, 11.9,1,1, -4.533, 10499.671, 334.765, 52769.088 23/03/27,00:01:03,02,09,1, 11.9,1,1, -4.533, 10503.934, 335.215, 52773.738 23/03/27,00:01:03,03,09,1, 11.9,1,1, -4.533, 10501.512, 334.746, 52767.234 23/03/27,00:01:03,04,09,1, 11.9,1,1, -4.533, 10501.322, 335.043, 52772.600 23/03/27,00:01:03,05,09,1, 11.9,1,1, -4.533, 10504.493, 334.965, 52771.727 23/03/27,00:01:03,06,09,1, 11.9,1,1, -4.533, 10500.252, 334.529, 52767.220 23/03/27,00:01:03,07,09,1, 11.9,1,1, -4.533, 10502.744, 334.891, 52773.787 23/03/27,00:01:03,08,09,1, 11.9,1,1, -4.533, 10502.837, 334.710, 52768.278 23/03/27,00:01:03,09,09,1, 11.9,1,1, -4.533, 10499.735, 334.761, 52769.200 23/03/27,00:01:03,10,09,1, 11.9,1,1, -4.533, 10503.990, 335.168, 52773.662 23/03/27,00:01:03,11,09,1, 11.9,1,1, -4.533, 10501.437, 334.702, 52767.074 23/03/27,00:01:03,12,09,1, 11.9,1,1, -4.533, 10501.406, 335.023, 52772.700 23/03/27,00:01:03,13,09,1, 11.9,1,1, -4.533, 10504.432, 334.939, 52771.659 23/03/27,00:01:03,14,09,1, 11.9,1,1, -4.533, 10500.188, 334.499, 52767.246 23/03/27,00:01:03,15,09,1, 11.9,1,1, -4.533, 10502.767, 334.984, 52773.836 23/03/27,00:01:03,16,09,1, 11.9,1,1, -4.533, 10502.722, 334.696, 52768.252 23/03/27,00:01:03,17,09,1, 11.9,1,1, -4.533, 10499.802, 334.817, 52769.371 23/03/27,00:01:03,18,09,1, 11.9,1,1, -4.533, 10504.030, 335.208, 52773.643 23/03/27,00:01:03,19,09,1, 11.9,1,1, -4.533, 10501.414, 334.785, 52767.141 23/03/27,00:01:04,00,08,1, 11.8,1,1, -4.535, 10501.409, 334.785, 52767.141 23/03/27,00:01:04,01,08,1, 11.8,1,1, -4.535, 10500.249, 334.931, 52770.589 23/03/27,00:01:04,02,08,1, 11.8,1,1, -4.535, 10504.586, 335.140, 52773.365 23/03/27,00:01:04,03,08,1, 11.8,1,1, -4.535, 10501.086, 334.560, 52766.892 23/03/27,00:01:04,04,08,1, 11.8,1,1, -4.535, 10502.060, 334.980, 52773.506 23/03/27,00:01:04,05,08,1, 11.8,1,1, -4.535, 10504.096, 334.754, 52770.230 23/03/27,00:01:04,06,08,1, 11.8,1,1, -4.535, 10499.767, 334.512, 52767.586 23/03/27,00:01:04,07,08,1, 11.8,1,1, -4.535, 10503.296, 335.058, 52773.986 23/03/27,00:01:04,08,08,1, 11.8,1,1, -4.535, 10502.205, 334.697, 52767.420 23/03/27,00:01:04,09,08,1, 11.8,1,1, -4.535, 10500.333, 334.932, 52770.763 23/03/27,00:01:04,10,08,1, 11.8,1,1, -4.535, 10504.607, 335.138, 52773.304 23/03/27,00:01:04,11,08,1, 11.8,1,1, -4.535, 10501.010, 334.564, 52766.950 23/03/27,00:01:04,12,08,1, 11.8,1,1, -4.535, 10502.163, 335.000, 52773.591 23/03/27,00:01:04,13,08,1, 11.8,1,1, -4.535, 10503.965, 334.756, 52770.143 23/03/27,00:01:04,14,08,1, 11.8,1,1, -4.535, 10499.715, 334.502, 52767.640 23/03/27,00:01:04,15,08,1, 11.8,1,1, -4.535, 10503.368, 335.091, 52774.035 23/03/27,00:01:04,16,08,1, 11.8,1,1, -4.535, 10502.165, 334.693, 52767.364 23/03/27,00:01:04,17,08,1, 11.8,1,1, -4.535, 10500.344, 334.990, 52770.907 23/03/27,00:01:04,18,08,1, 11.8,1,1, -4.535, 10504.615, 335.151, 52773.172 23/03/27,00:01:04,19,08,1, 11.8,1,1, -4.535, 10500.956, 334.544, 52766.956 23/03/27,00:01:05,00,08,1, 11.9,1,1, -4.532, 10500.950, 334.544, 52766.956 23/03/27,00:01:05,01,08,1, 11.9,1,1, -4.532, 10501.096, 334.963, 52772.045 23/03/27,00:01:05,02,08,1, 11.9,1,1, -4.532, 10504.682, 334.946, 52772.221 23/03/27,00:01:05,03,08,1, 11.9,1,1, -4.532, 10500.578, 334.438, 52767.076 23/03/27,00:01:05,04,08,1, 11.9,1,1, -4.532, 10502.701, 334.922, 52773.729 23/03/27,00:01:05,05,08,1, 11.9,1,1, -4.532, 10503.290, 334.612, 52768.868 23/03/27,00:01:05,06,08,1, 11.9,1,1, -4.532, 10499.792, 334.625, 52768.728 23/03/27,00:01:05,07,08,1, 11.9,1,1, -4.532, 10503.918, 335.141, 52773.865 23/03/27,00:01:05,08,08,1, 11.9,1,1, -4.532, 10501.752, 334.655, 52767.155 23/03/27,00:01:05,09,08,1, 11.9,1,1, -4.532, 10501.176, 334.917, 52772.221 23/03/27,00:01:05,10,08,1, 11.9,1,1, -4.532, 10504.700, 334.904, 52772.142 23/03/27,00:01:05,11,08,1, 11.9,1,1, -4.532, 10500.546, 334.454, 52767.121 23/03/27,00:01:05,12,08,1, 11.9,1,1, -4.532, 10502.751, 334.923, 52773.792 23/03/27,00:01:05,13,08,1, 11.9,1,1, -4.532, 10503.233, 334.628, 52768.668 23/03/27,00:01:05,14,08,1, 11.9,1,1, -4.532, 10499.758, 334.647, 52768.865 23/03/27,00:01:05,15,08,1, 11.9,1,1, -4.532, 10504.006, 335.173, 52773.855 23/03/27,00:01:05,16,08,1, 11.9,1,1, -4.532, 10501.675, 334.667, 52767.020 23/03/27,00:01:05,17,08,1, 11.9,1,1, -4.532, 10501.321, 334.985, 52772.356 23/03/27,00:01:05,18,08,1, 11.9,1,1, -4.532, 10504.691, 334.945, 52772.020 23/03/27,00:01:05,19,08,1, 11.9,1,1, -4.532, 10500.498, 334.494, 52767.145 23/03/27,00:01:06,00,08,1, 11.9,1,1, -4.532, 10500.491, 334.494, 52767.145 23/03/27,00:01:06,01,08,1, 11.9,1,1, -4.532, 10501.964, 334.929, 52773.142 23/03/27,00:01:06,02,08,1, 11.9,1,1, -4.532, 10504.525, 334.793, 52770.871 23/03/27,00:01:06,03,08,1, 11.9,1,1, -4.532, 10500.092, 334.455, 52767.301 23/03/27,00:01:06,04,08,1, 11.9,1,1, -4.532, 10503.250, 334.961, 52774.024 23/03/27,00:01:06,05,08,1, 11.9,1,1, -4.532, 10502.615, 334.604, 52767.678 23/03/27,00:01:06,06,08,1, 11.9,1,1, -4.532, 10500.110, 334.768, 52770.022 23/03/27,00:01:06,07,08,1, 11.9,1,1, -4.532, 10504.560, 335.109, 52773.563 23/03/27,00:01:06,08,08,1, 11.9,1,1, -4.532, 10501.363, 334.596, 52766.864 23/03/27,00:01:06,09,08,1, 11.9,1,1, -4.532, 10501.958, 334.926, 52773.231 23/03/27,00:01:06,10,08,1, 11.9,1,1, -4.532, 10504.495, 334.746, 52770.796 23/03/27,00:01:06,11,08,1, 11.9,1,1, -4.532, 10500.019, 334.365, 52767.368 23/03/27,00:01:06,12,08,1, 11.9,1,1, -4.532, 10503.250, 334.930, 52773.952 23/03/27,00:01:06,13,08,1, 11.9,1,1, -4.532, 10502.581, 334.579, 52767.653 23/03/27,00:01:06,14,08,1, 11.9,1,1, -4.532, 10500.122, 334.759, 52770.186 23/03/27,00:01:06,15,08,1, 11.9,1,1, -4.532, 10504.582, 335.080, 52773.474 23/03/27,00:01:06,16,08,1, 11.9,1,1, -4.532, 10501.300, 334.498, 52766.849 23/03/27,00:01:06,17,08,1, 11.9,1,1, -4.532, 10502.105, 334.904, 52773.352 23/03/27,00:01:06,18,08,1, 11.9,1,1, -4.532, 10504.421, 334.681, 52770.577 23/03/27,00:01:06,19,08,1, 11.9,1,1, -4.532, 10499.987, 334.407, 52767.395 23/03/27,00:01:07,00,08,1, 11.9,1,1, -4.534, 10499.982, 334.407, 52767.395 23/03/27,00:01:07,01,08,1, 11.9,1,1, -4.534, 10503.070, 334.841, 52773.541 23/03/27,00:01:07,02,08,1, 11.9,1,1, -4.534, 10503.126, 334.461, 52768.620 23/03/27,00:01:07,03,08,1, 11.9,1,1, -4.534, 10500.259, 334.603, 52769.303 23/03/27,00:01:07,04,08,1, 11.9,1,1, -4.534, 10503.759, 334.823, 52772.915 23/03/27,00:01:07,05,08,1, 11.9,1,1, -4.534, 10501.551, 334.645, 52767.237 23/03/27,00:01:07,06,08,1, 11.9,1,1, -4.534, 10501.535, 334.975, 52772.310 23/03/27,00:01:07,07,08,1, 11.9,1,1, -4.534, 10504.410, 334.848, 52771.538 23/03/27,00:01:07,08,08,1, 11.9,1,1, -4.534, 10500.912, 334.598, 52767.960 23/03/27,00:01:07,09,08,1, 11.9,1,1, -4.534, 10503.134, 334.846, 52773.605 23/03/27,00:01:07,10,08,1, 11.9,1,1, -4.534, 10503.060, 334.478, 52768.464 23/03/27,00:01:07,11,08,1, 11.9,1,1, -4.534, 10500.308, 334.691, 52769.414 23/03/27,00:01:07,12,08,1, 11.9,1,1, -4.534, 10503.810, 334.847, 52772.928 23/03/27,00:01:07,13,08,1, 11.9,1,1, -4.534, 10501.602, 334.690, 52767.317 23/03/27,00:01:07,14,08,1, 11.9,1,1, -4.534, 10501.569, 334.988, 52772.434 23/03/27,00:01:07,15,08,1, 11.9,1,1, -4.534, 10504.438, 334.804, 52771.456 23/03/27,00:01:07,16,08,1, 11.9,1,1, -4.534, 10500.864, 334.620, 52768.019 23/03/27,00:01:07,17,08,1, 11.9,1,1, -4.534, 10503.172, 334.839, 52773.534 23/03/27,00:01:07,18,08,1, 11.9,1,1, -4.534, 10503.004, 334.517, 52768.415 23/03/27,00:01:07,19,08,1, 11.9,1,1, -4.534, 10500.319, 334.723, 52769.548 23/03/27,00:01:08,00,08,1, 11.9,1,1, -4.535, 10500.315, 334.723, 52769.548 23/03/27,00:01:08,01,08,1, 11.9,1,1, -4.535, 10503.449, 334.757, 52773.506 23/03/27,00:01:08,02,08,1, 11.9,1,1, -4.535, 10502.480, 334.464, 52767.630 23/03/27,00:01:08,03,08,1, 11.9,1,1, -4.535, 10500.514, 334.771, 52770.368 23/03/27,00:01:08,04,08,1, 11.9,1,1, -4.535, 10504.425, 334.933, 52773.001 23/03/27,00:01:08,05,08,1, 11.9,1,1, -4.535, 10500.916, 334.644, 52767.297 23/03/27,00:01:08,06,08,1, 11.9,1,1, -4.535, 10502.753, 334.983, 52773.726 23/03/27,00:01:08,07,08,1, 11.9,1,1, -4.535, 10504.080, 334.473, 52769.661 23/03/27,00:01:08,08,08,1, 11.9,1,1, -4.535, 10500.388, 334.527, 52768.565 23/03/27,00:01:08,09,08,1, 11.9,1,1, -4.535, 10503.847, 334.766, 52773.481 23/03/27,00:01:08,10,08,1, 11.9,1,1, -4.535, 10502.007, 334.361, 52766.973 23/03/27,00:01:08,11,08,1, 11.9,1,1, -4.535, 10500.779, 334.918, 52771.123 23/03/27,00:01:08,12,08,1, 11.9,1,1, -4.535, 10504.401, 334.795, 52772.131 23/03/27,00:01:08,13,08,1, 11.9,1,1, -4.535, 10500.936, 334.648, 52767.279 23/03/27,00:01:08,14,08,1, 11.9,1,1, -4.535, 10502.824, 334.944, 52773.855 23/03/27,00:01:08,15,08,1, 11.9,1,1, -4.535, 10504.048, 334.433, 52769.624 23/03/27,00:01:08,16,08,1, 11.9,1,1, -4.535, 10500.391, 334.561, 52768.653 23/03/27,00:01:08,17,08,1, 11.9,1,1, -4.535, 10503.844, 334.703, 52773.466 23/03/27,00:01:08,18,08,1, 11.9,1,1, -4.535, 10501.932, 334.340, 52766.884 23/03/27,00:01:08,19,08,1, 11.9,1,1, -4.535, 10500.849, 334.914, 52771.316 23/03/27,00:01:09,00,08,1, 11.9,1,1, -4.535, 10500.841, 334.914, 52771.316 23/03/27,00:01:09,01,08,1, 11.9,1,1, -4.535, 10504.001, 334.698, 52772.969 23/03/27,00:01:09,02,08,1, 11.9,1,1, -4.535, 10501.462, 334.490, 52766.862 23/03/27,00:01:09,03,08,1, 11.9,1,1, -4.535, 10501.521, 334.949, 52772.378 23/03/27,00:01:09,04,08,1, 11.9,1,1, -4.535, 10504.484, 334.659, 52771.334 23/03/27,00:01:09,05,08,1, 11.9,1,1, -4.535, 10500.827, 334.585, 52767.820 23/03/27,00:01:09,06,08,1, 11.9,1,1, -4.535, 10503.452, 334.834, 52773.907 23/03/27,00:01:09,07,08,1, 11.9,1,1, -4.535, 10503.292, 334.343, 52768.325 23/03/27,00:01:09,08,08,1, 11.9,1,1, -4.535, 10500.491, 334.636, 52769.522 23/03/27,00:01:09,09,08,1, 11.9,1,1, -4.535, 10504.076, 334.749, 52772.968 23/03/27,00:01:09,10,08,1, 11.9,1,1, -4.535, 10501.438, 334.478, 52766.856 23/03/27,00:01:09,11,08,1, 11.9,1,1, -4.535, 10501.665, 334.978, 52772.430 23/03/27,00:01:09,12,08,1, 11.9,1,1, -4.535, 10504.490, 334.635, 52771.226 23/03/27,00:01:09,13,08,1, 11.9,1,1, -4.535, 10500.851, 334.619, 52767.927 23/03/27,00:01:09,14,08,1, 11.9,1,1, -4.535, 10503.489, 334.747, 52773.892 23/03/27,00:01:09,15,08,1, 11.9,1,1, -4.535, 10503.233, 334.354, 52768.194 23/03/27,00:01:09,16,08,1, 11.9,1,1, -4.535, 10500.448, 334.695, 52769.651 23/03/27,00:01:09,17,08,1, 11.9,1,1, -4.535, 10504.086, 334.728, 52772.844 23/03/27,00:01:09,18,08,1, 11.9,1,1, -4.535, 10501.396, 334.523, 52766.869 23/03/27,00:01:09,19,08,1, 11.9,1,1, -4.535, 10501.730, 334.997, 52772.629 23/03/27,00:01:10,00,08,1, 11.9,1,1, -4.533, 10501.726, 334.997, 52772.629 23/03/27,00:01:10,01,08,1, 11.9,1,1, -4.533, 10504.407, 334.760, 52772.474 23/03/27,00:01:10,02,08,1, 11.9,1,1, -4.533, 10501.158, 334.521, 52766.883 23/03/27,00:01:10,03,08,1, 11.9,1,1, -4.533, 10502.494, 334.960, 52773.491 23/03/27,00:01:10,04,08,1, 11.9,1,1, -4.533, 10504.465, 334.519, 52770.238 23/03/27,00:01:10,05,08,1, 11.9,1,1, -4.533, 10500.587, 334.552, 52768.244 23/03/27,00:01:10,06,08,1, 11.9,1,1, -4.533, 10503.873, 334.697, 52773.789 23/03/27,00:01:10,07,08,1, 11.9,1,1, -4.533, 10502.516, 334.312, 52767.256 23/03/27,00:01:10,08,08,1, 11.9,1,1, -4.533, 10500.581, 334.702, 52770.508 23/03/27,00:01:10,09,08,1, 11.9,1,1, -4.533, 10504.391, 334.748, 52772.432 23/03/27,00:01:10,10,08,1, 11.9,1,1, -4.533, 10501.116, 334.518, 52766.978 23/03/27,00:01:10,11,08,1, 11.9,1,1, -4.533, 10502.537, 334.922, 52773.553 23/03/27,00:01:10,12,08,1, 11.9,1,1, -4.533, 10504.360, 334.483, 52770.132 23/03/27,00:01:10,13,08,1, 11.9,1,1, -4.533, 10500.564, 334.537, 52768.351 23/03/27,00:01:10,14,08,1, 11.9,1,1, -4.533, 10503.930, 334.721, 52773.829 23/03/27,00:01:10,15,08,1, 11.9,1,1, -4.533, 10502.387, 334.265, 52767.191 23/03/27,00:01:10,16,08,1, 11.9,1,1, -4.533, 10500.593, 334.777, 52770.730 23/03/27,00:01:10,17,08,1, 11.9,1,1, -4.533, 10504.423, 334.718, 52772.435 23/03/27,00:01:10,18,08,1, 11.9,1,1, -4.533, 10501.084, 334.507, 52767.093 23/03/27,00:01:10,19,08,1, 11.9,1,1, -4.533, 10502.654, 334.942, 52773.627 23/03/27,00:01:11,00,08,1, 11.9,1,1, -4.533, 10502.652, 334.942, 52773.627 23/03/27,00:01:11,01,08,1, 11.9,1,1, -4.533, 10504.553, 334.663, 52771.687 23/03/27,00:01:11,02,08,1, 11.9,1,1, -4.533, 10501.026, 334.498, 52767.575 23/03/27,00:01:11,03,08,1, 11.9,1,1, -4.533, 10503.336, 334.806, 52773.953 23/03/27,00:01:11,04,08,1, 11.9,1,1, -4.533, 10503.768, 334.280, 52768.833 23/03/27,00:01:11,05,08,1, 11.9,1,1, -4.533, 10500.544, 334.514, 52769.168 23/03/27,00:01:11,06,08,1, 11.9,1,1, -4.533, 10504.102, 334.616, 52773.120 23/03/27,00:01:11,07,08,1, 11.9,1,1, -4.533, 10501.746, 334.382, 52766.786 23/03/27,00:01:11,08,08,1, 11.9,1,1, -4.533, 10501.362, 334.842, 52771.902 23/03/27,00:01:11,09,08,1, 11.9,1,1, -4.533, 10504.562, 334.675, 52771.577 23/03/27,00:01:11,10,08,1, 11.9,1,1, -4.533, 10500.975, 334.581, 52767.686 23/03/27,00:01:11,11,08,1, 11.9,1,1, -4.533, 10503.449, 334.826, 52773.984 23/03/27,00:01:11,12,08,1, 11.9,1,1, -4.533, 10503.708, 334.300, 52768.777 23/03/27,00:01:11,13,08,1, 11.9,1,1, -4.533, 10500.524, 334.541, 52769.247 23/03/27,00:01:11,14,08,1, 11.9,1,1, -4.533, 10504.136, 334.644, 52773.150 23/03/27,00:01:11,15,08,1, 11.9,1,1, -4.533, 10501.676, 334.360, 52766.766 23/03/27,00:01:11,16,08,1, 11.9,1,1, -4.533, 10501.435, 334.897, 52772.135 23/03/27,00:01:11,17,08,1, 11.9,1,1, -4.533, 10504.589, 334.700, 52771.535 23/03/27,00:01:11,18,08,1, 11.9,1,1, -4.533, 10500.982, 334.549, 52767.717 23/03/27,00:01:11,19,08,1, 11.9,1,1, -4.533, 10503.468, 334.760, 52773.950 23/03/27,00:01:12,00,08,1, 11.9,1,1, -4.533, 10503.461, 334.760, 52773.950 23/03/27,00:01:12,01,08,1, 11.9,1,1, -4.533, 10504.611, 334.537, 52770.752 23/03/27,00:01:12,02,08,1, 11.9,1,1, -4.533, 10500.829, 334.476, 52768.019 23/03/27,00:01:12,03,08,1, 11.9,1,1, -4.533, 10503.830, 334.618, 52773.908 23/03/27,00:01:12,04,08,1, 11.9,1,1, -4.533, 10502.970, 334.196, 52767.629 23/03/27,00:01:12,05,08,1, 11.9,1,1, -4.533, 10500.583, 334.615, 52770.031 23/03/27,00:01:12,06,08,1, 11.9,1,1, -4.533, 10504.411, 334.619, 52772.696 23/03/27,00:01:12,07,08,1, 11.9,1,1, -4.533, 10501.292, 334.444, 52766.820 23/03/27,00:01:12,08,08,1, 11.9,1,1, -4.533, 10502.288, 334.917, 52773.130 23/03/27,00:01:12,09,08,1, 11.9,1,1, -4.533, 10504.632, 334.500, 52770.668 23/03/27,00:01:12,10,08,1, 11.9,1,1, -4.533, 10500.773, 334.423, 52768.081 23/03/27,00:01:12,11,08,1, 11.9,1,1, -4.533, 10503.895, 334.661, 52773.895 23/03/27,00:01:12,12,08,1, 11.9,1,1, -4.533, 10502.815, 334.193, 52767.443 23/03/27,00:01:12,13,08,1, 11.9,1,1, -4.533, 10500.579, 334.615, 52770.154 23/03/27,00:01:12,14,08,1, 11.9,1,1, -4.533, 10504.454, 334.596, 52772.588 23/03/27,00:01:12,15,08,1, 11.9,1,1, -4.533, 10501.303, 334.415, 52766.828 23/03/27,00:01:12,16,08,1, 11.9,1,1, -4.533, 10502.432, 334.894, 52773.277 23/03/27,00:01:12,17,08,1, 11.9,1,1, -4.533, 10504.610, 334.397, 52770.529 23/03/27,00:01:12,18,08,1, 11.9,1,1, -4.533, 10500.785, 334.391, 52768.194 23/03/27,00:01:12,19,08,1, 11.9,1,1, -4.533, 10503.913, 334.656, 52773.833 23/03/27,00:01:13,00,08,1, 11.9,1,1, -4.532, 10503.912, 334.656, 52773.833 23/03/27,00:01:13,01,08,1, 11.9,1,1, -4.532, 10504.160, 334.272, 52769.287 23/03/27,00:01:13,02,08,1, 11.9,1,1, -4.532, 10500.685, 334.446, 52768.846 23/03/27,00:01:13,03,08,1, 11.9,1,1, -4.532, 10504.141, 334.551, 52773.349 23/03/27,00:01:13,04,08,1, 11.9,1,1, -4.532, 10502.059, 334.186, 52766.880 23/03/27,00:01:13,05,08,1, 11.9,1,1, -4.532, 10501.265, 334.753, 52771.578 23/03/27,00:01:13,06,08,1, 11.9,1,1, -4.532, 10504.658, 334.643, 52771.923 23/03/27,00:01:13,07,08,1, 11.9,1,1, -4.532, 10501.188, 334.457, 52767.492 23/03/27,00:01:13,08,08,1, 11.9,1,1, -4.532, 10503.282, 334.775, 52773.907 23/03/27,00:01:13,09,08,1, 11.9,1,1, -4.532, 10504.103, 334.241, 52769.230 23/03/27,00:01:13,10,08,1, 11.9,1,1, -4.532, 10500.660, 334.419, 52768.951 23/03/27,00:01:13,11,08,1, 11.9,1,1, -4.532, 10504.174, 334.563, 52773.331 23/03/27,00:01:13,12,08,1, 11.9,1,1, -4.532, 10502.008, 334.271, 52766.813 23/03/27,00:01:13,13,08,1, 11.9,1,1, -4.532, 10501.309, 334.746, 52771.673 23/03/27,00:01:13,14,08,1, 11.9,1,1, -4.532, 10504.661, 334.555, 52771.783 23/03/27,00:01:13,15,08,1, 11.9,1,1, -4.532, 10501.169, 334.489, 52767.488 23/03/27,00:01:13,16,08,1, 11.9,1,1, -4.532, 10503.398, 334.779, 52773.919 23/03/27,00:01:13,17,08,1, 11.9,1,1, -4.532, 10504.013, 334.225, 52769.090 23/03/27,00:01:13,18,08,1, 11.9,1,1, -4.532, 10500.639, 334.400, 52769.019 23/03/27,00:01:13,19,08,1, 11.9,1,1, -4.532, 10504.216, 334.530, 52773.176 23/03/27,00:01:14,00,08,1, 12.0,1,1, -4.538, 10504.212, 334.530, 52773.176 23/03/27,00:01:14,01,08,1, 12.0,1,1, -4.538, 10503.637, 334.130, 52768.006 23/03/27,00:01:14,02,08,1, 12.0,1,1, -4.538, 10500.294, 334.445, 52769.240 23/03/27,00:01:14,03,08,1, 12.0,1,1, -4.538, 10504.579, 334.707, 52773.467 23/03/27,00:01:14,04,08,1, 12.0,1,1, -4.538, 10501.684, 334.305, 52766.363 23/03/27,00:01:14,05,08,1, 12.0,1,1, -4.538, 10501.793, 334.813, 52772.737 23/03/27,00:01:14,06,08,1, 12.0,1,1, -4.538, 10505.115, 334.494, 52771.392 23/03/27,00:01:14,07,08,1, 12.0,1,1, -4.538, 10500.855, 334.293, 52767.254 23/03/27,00:01:14,08,08,1, 12.0,1,1, -4.538, 10503.812, 334.651, 52774.288 23/03/27,00:01:14,09,08,1, 12.0,1,1, -4.538, 10503.531, 334.124, 52767.876 23/03/27,00:01:14,10,08,1, 12.0,1,1, -4.538, 10500.330, 334.395, 52769.286 23/03/27,00:01:14,11,08,1, 12.0,1,1, -4.538, 10504.657, 334.665, 52773.364 23/03/27,00:01:14,12,08,1, 12.0,1,1, -4.538, 10501.610, 334.296, 52766.344 23/03/27,00:01:14,13,08,1, 12.0,1,1, -4.538, 10501.960, 334.834, 52772.898 23/03/27,00:01:14,14,08,1, 12.0,1,1, -4.538, 10505.111, 334.483, 52771.254 23/03/27,00:01:14,15,08,1, 12.0,1,1, -4.538, 10500.801, 334.291, 52767.357 23/03/27,00:01:14,16,08,1, 12.0,1,1, -4.538, 10503.824, 334.616, 52774.263 23/03/27,00:01:14,17,08,1, 12.0,1,1, -4.538, 10503.428, 334.113, 52767.689 23/03/27,00:01:14,18,08,1, 12.0,1,1, -4.538, 10500.343, 334.507, 52769.480 23/03/27,00:01:14,19,08,1, 12.0,1,1, -4.538, 10504.674, 334.690, 52773.315 23/03/27,00:01:15,00,08,1, 12.0,1,1, -4.533, 10504.671, 334.690, 52773.315 23/03/27,00:01:15,01,08,1, 12.0,1,1, -4.533, 10502.641, 334.176, 52766.906 23/03/27,00:01:15,02,08,1, 12.0,1,1, -4.533, 10500.806, 334.625, 52770.790 23/03/27,00:01:15,03,08,1, 12.0,1,1, -4.533, 10504.978, 334.663, 52772.687 23/03/27,00:01:15,04,08,1, 12.0,1,1, -4.533, 10501.303, 334.324, 52766.765 23/03/27,00:01:15,05,08,1, 12.0,1,1, -4.533, 10503.012, 334.822, 52773.886 23/03/27,00:01:15,06,08,1, 12.0,1,1, -4.533, 10504.726, 334.309, 52769.849 23/03/27,00:01:15,07,08,1, 12.0,1,1, -4.533, 10500.590, 334.241, 52768.087 23/03/27,00:01:15,08,08,1, 12.0,1,1, -4.533, 10504.317, 334.591, 52773.947 23/03/27,00:01:15,09,08,1, 12.0,1,1, -4.533, 10502.585, 334.126, 52766.821 23/03/27,00:01:15,10,08,1, 12.0,1,1, -4.533, 10500.891, 334.645, 52770.940 23/03/27,00:01:15,11,08,1, 12.0,1,1, -4.533, 10504.980, 334.591, 52772.542 23/03/27,00:01:15,12,08,1, 12.0,1,1, -4.533, 10501.291, 334.351, 52766.786 23/03/27,00:01:15,13,08,1, 12.0,1,1, -4.533, 10503.032, 334.747, 52773.922 23/03/27,00:01:15,14,08,1, 12.0,1,1, -4.533, 10504.650, 334.221, 52769.638 23/03/27,00:01:15,15,08,1, 12.0,1,1, -4.533, 10500.571, 334.309, 52768.202 23/03/27,00:01:15,16,08,1, 12.0,1,1, -4.533, 10504.249, 334.556, 52773.806 23/03/27,00:01:15,17,08,1, 12.0,1,1, -4.533, 10502.428, 334.152, 52766.738 23/03/27,00:01:15,18,08,1, 12.0,1,1, -4.533, 10500.950, 334.660, 52771.114 23/03/27,00:01:15,19,08,1, 12.0,1,1, -4.533, 10505.016, 334.568, 52772.405 23/03/27,00:01:16,00,08,1, 11.9,1,1, -4.538, 10505.013, 334.568, 52772.405 23/03/27,00:01:16,01,08,1, 11.9,1,1, -4.538, 10501.882, 334.151, 52766.326 23/03/27,00:01:16,02,08,1, 11.9,1,1, -4.538, 10501.691, 334.746, 52772.376 23/03/27,00:01:16,03,08,1, 11.9,1,1, -4.538, 10505.246, 334.501, 52771.742 23/03/27,00:01:16,04,08,1, 11.9,1,1, -4.538, 10500.973, 334.212, 52767.113 23/03/27,00:01:16,05,08,1, 11.9,1,1, -4.538, 10503.757, 334.613, 52774.276 23/03/27,00:01:16,06,08,1, 11.9,1,1, -4.538, 10503.931, 334.040, 52768.206 23/03/27,00:01:16,07,08,1, 11.9,1,1, -4.538, 10500.381, 334.321, 52769.020 23/03/27,00:01:16,08,08,1, 11.9,1,1, -4.538, 10504.605, 334.585, 52773.512 23/03/27,00:01:16,09,08,1, 11.9,1,1, -4.538, 10501.820, 334.181, 52766.391 23/03/27,00:01:16,10,08,1, 11.9,1,1, -4.538, 10501.800, 334.749, 52772.560 23/03/27,00:01:16,11,08,1, 11.9,1,1, -4.538, 10505.262, 334.461, 52771.589 23/03/27,00:01:16,12,08,1, 11.9,1,1, -4.538, 10500.961, 334.217, 52767.179 23/03/27,00:01:16,13,08,1, 11.9,1,1, -4.538, 10503.857, 334.679, 52774.281 23/03/27,00:01:16,14,08,1, 11.9,1,1, -4.538, 10503.814, 334.055, 52768.069 23/03/27,00:01:16,15,08,1, 11.9,1,1, -4.538, 10500.368, 334.316, 52769.062 23/03/27,00:01:16,16,08,1, 11.9,1,1, -4.538, 10504.647, 334.585, 52773.479 23/03/27,00:01:16,17,08,1, 11.9,1,1, -4.538, 10501.799, 334.156, 52766.355 23/03/27,00:01:16,18,08,1, 11.9,1,1, -4.538, 10501.917, 334.800, 52772.654 23/03/27,00:01:16,19,08,1, 11.9,1,1, -4.538, 10505.193, 334.475, 52771.504 23/03/27,00:01:17,00,08,1, 11.9,1,1, -4.533, 10505.189, 334.475, 52771.504 23/03/27,00:01:17,01,08,1, 11.9,1,1, -4.533, 10500.982, 334.142, 52765.694 23/03/27,00:01:17,02,08,1, 11.9,1,1, -4.533, 10502.960, 334.898, 52774.569 23/03/27,00:01:17,03,08,1, 11.9,1,1, -4.533, 10505.246, 334.171, 52769.843 23/03/27,00:01:17,04,08,1, 11.9,1,1, -4.533, 10500.163, 334.148, 52767.475 23/03/27,00:01:17,05,08,1, 11.9,1,1, -4.533, 10504.747, 334.628, 52774.970 23/03/27,00:01:17,06,08,1, 11.9,1,1, -4.533, 10502.714, 333.869, 52766.029 23/03/27,00:01:17,07,08,1, 11.9,1,1, -4.533, 10500.469, 334.610, 52770.888 23/03/27,00:01:17,08,08,1, 11.9,1,1, -4.533, 10505.582, 334.586, 52773.048 23/03/27,00:01:17,09,08,1, 11.9,1,1, -4.533, 10500.939, 334.110, 52765.731 23/03/27,00:01:17,10,08,1, 11.9,1,1, -4.533, 10503.079, 334.847, 52774.671 23/03/27,00:01:17,11,08,1, 11.9,1,1, -4.533, 10505.159, 334.174, 52769.597 23/03/27,00:01:17,12,08,1, 11.9,1,1, -4.533, 10500.136, 334.138, 52767.614 23/03/27,00:01:17,13,08,1, 11.9,1,1, -4.533, 10504.786, 334.621, 52774.885 23/03/27,00:01:17,14,08,1, 11.9,1,1, -4.533, 10502.579, 333.912, 52765.905 23/03/27,00:01:17,15,08,1, 11.9,1,1, -4.533, 10500.592, 334.582, 52771.095 23/03/27,00:01:17,16,08,1, 11.9,1,1, -4.533, 10505.570, 334.571, 52773.001 23/03/27,00:01:17,17,08,1, 11.9,1,1, -4.533, 10500.921, 334.096, 52765.786 23/03/27,00:01:17,18,08,1, 11.9,1,1, -4.533, 10503.169, 334.899, 52774.765 23/03/27,00:01:17,19,08,1, 11.9,1,1, -4.533, 10505.089, 334.112, 52769.477 23/03/27,00:01:18,00,08,1, 11.9,1,1, -4.531, 10505.089, 334.112, 52769.477 23/03/27,00:01:18,01,08,1, 11.9,1,1, -4.531, 10500.602, 334.052, 52766.175 23/03/27,00:01:18,02,08,1, 11.9,1,1, -4.531, 10504.030, 334.757, 52775.265 23/03/27,00:01:18,03,08,1, 11.9,1,1, -4.531, 10504.329, 333.859, 52767.822 23/03/27,00:01:18,04,08,1, 11.9,1,1, -4.531, 10500.007, 334.245, 52768.629 23/03/27,00:01:18,05,08,1, 11.9,1,1, -4.531, 10505.274, 334.606, 52774.331 23/03/27,00:01:18,06,08,1, 11.9,1,1, -4.531, 10501.708, 333.895, 52765.352 23/03/27,00:01:18,07,08,1, 11.9,1,1, -4.531, 10501.558, 334.782, 52772.957 23/03/27,00:01:18,08,08,1, 11.9,1,1, -4.531, 10505.801, 334.435, 52771.805 23/03/27,00:01:18,09,08,1, 11.9,1,1, -4.531, 10500.584, 334.059, 52766.328 23/03/27,00:01:18,10,08,1, 11.9,1,1, -4.531, 10504.159, 334.713, 52775.371 23/03/27,00:01:18,11,08,1, 11.9,1,1, -4.531, 10504.229, 333.876, 52767.633 23/03/27,00:01:18,12,08,1, 11.9,1,1, -4.531, 10500.043, 334.212, 52768.851 23/03/27,00:01:18,13,08,1, 11.9,1,1, -4.531, 10505.248, 334.600, 52774.276 23/03/27,00:01:18,14,08,1, 11.9,1,1, -4.531, 10501.657, 333.966, 52765.324 23/03/27,00:01:18,15,08,1, 11.9,1,1, -4.531, 10501.706, 334.794, 52773.150 23/03/27,00:01:18,16,08,1, 11.9,1,1, -4.531, 10505.808, 334.427, 52771.723 23/03/27,00:01:18,17,08,1, 11.9,1,1, -4.531, 10500.558, 334.102, 52766.444 23/03/27,00:01:18,18,08,1, 11.9,1,1, -4.531, 10504.209, 334.721, 52775.338 23/03/27,00:01:18,19,08,1, 11.9,1,1, -4.531, 10504.064, 333.897, 52767.501 23/03/27,00:01:19,00,08,1, 11.9,1,1, -4.537, 10504.062, 333.897, 52767.501 23/03/27,00:01:19,01,08,1, 11.9,1,1, -4.537, 10500.337, 334.106, 52767.329 23/03/27,00:01:19,02,08,1, 11.9,1,1, -4.537, 10504.779, 334.576, 52775.029 23/03/27,00:01:19,03,08,1, 11.9,1,1, -4.537, 10503.013, 333.816, 52766.194 23/03/27,00:01:19,04,08,1, 11.9,1,1, -4.537, 10500.457, 334.507, 52770.556 23/03/27,00:01:19,05,08,1, 11.9,1,1, -4.537, 10505.626, 334.557, 52773.231 23/03/27,00:01:19,06,08,1, 11.9,1,1, -4.537, 10501.164, 334.075, 52765.571 23/03/27,00:01:19,07,08,1, 11.9,1,1, -4.537, 10502.953, 334.833, 52774.450 23/03/27,00:01:19,08,08,1, 11.9,1,1, -4.537, 10505.407, 334.124, 52769.947 23/03/27,00:01:19,09,08,1, 11.9,1,1, -4.537, 10500.312, 334.050, 52767.379 23/03/27,00:01:19,10,08,1, 11.9,1,1, -4.537, 10504.816, 334.591, 52775.011 23/03/27,00:01:19,11,08,1, 11.9,1,1, -4.537, 10502.906, 333.803, 52766.087 23/03/27,00:01:19,12,08,1, 11.9,1,1, -4.537, 10500.567, 334.494, 52770.737 23/03/27,00:01:19,13,08,1, 11.9,1,1, -4.537, 10505.618, 334.563, 52773.165 23/03/27,00:01:19,14,08,1, 11.9,1,1, -4.537, 10501.100, 334.031, 52765.687 23/03/27,00:01:19,15,08,1, 11.9,1,1, -4.537, 10503.029, 334.765, 52774.556 23/03/27,00:01:19,16,08,1, 11.9,1,1, -4.537, 10505.338, 334.113, 52769.817 23/03/27,00:01:19,17,08,1, 11.9,1,1, -4.537, 10500.252, 334.051, 52767.415 23/03/27,00:01:19,18,08,1, 11.9,1,1, -4.537, 10504.856, 334.542, 52774.953 23/03/27,00:01:19,19,08,1, 11.9,1,1, -4.537, 10502.849, 333.824, 52766.058 23/03/27,00:01:20,00,08,1, 11.9,1,1, -4.537, 10502.844, 333.824, 52766.058 23/03/27,00:01:20,01,08,1, 11.9,1,1, -4.537, 10500.113, 334.164, 52768.378 23/03/27,00:01:20,02,08,1, 11.9,1,1, -4.537, 10505.232, 334.521, 52774.500 23/03/27,00:01:20,03,08,1, 11.9,1,1, -4.537, 10502.074, 333.832, 52765.326 23/03/27,00:01:20,04,08,1, 11.9,1,1, -4.537, 10501.336, 334.637, 52772.335 23/03/27,00:01:20,05,08,1, 11.9,1,1, -4.537, 10505.906, 334.437, 52772.139 23/03/27,00:01:20,06,08,1, 11.9,1,1, -4.537, 10500.729, 333.977, 52766.039 23/03/27,00:01:20,07,08,1, 11.9,1,1, -4.537, 10504.044, 334.665, 52775.225 23/03/27,00:01:20,08,08,1, 11.9,1,1, -4.537, 10504.596, 333.846, 52768.101 23/03/27,00:01:20,09,08,1, 11.9,1,1, -4.537, 10500.126, 334.154, 52768.447 23/03/27,00:01:20,10,08,1, 11.9,1,1, -4.537, 10505.291, 334.559, 52774.480 23/03/27,00:01:20,11,08,1, 11.9,1,1, -4.537, 10501.945, 333.891, 52765.340 23/03/27,00:01:20,12,08,1, 11.9,1,1, -4.537, 10501.455, 334.695, 52772.619 23/03/27,00:01:20,13,08,1, 11.9,1,1, -4.537, 10505.937, 334.374, 52772.024 23/03/27,00:01:20,14,08,1, 11.9,1,1, -4.537, 10500.723, 333.978, 52766.095 23/03/27,00:01:20,15,08,1, 11.9,1,1, -4.537, 10504.090, 334.672, 52775.311 23/03/27,00:01:20,16,08,1, 11.9,1,1, -4.537, 10504.708, 333.913, 52768.515 23/03/27,00:01:20,17,08,1, 11.9,1,1, -4.537, 10499.783, 334.108, 52768.149 23/03/27,00:01:20,18,08,1, 11.9,1,1, -4.537, 10505.406, 334.578, 52774.274 23/03/27,00:01:20,19,08,1, 11.9,1,1, -4.537, 10502.055, 333.888, 52765.538 23/03/27,00:01:21,00,08,1, 11.9,1,1, -4.538, 10502.051, 333.888, 52765.538 23/03/27,00:01:21,01,08,1, 11.9,1,1, -4.538, 10500.082, 334.296, 52769.620 23/03/27,00:01:21,02,08,1, 11.9,1,1, -4.538, 10505.823, 334.589, 52774.159 23/03/27,00:01:21,03,08,1, 11.9,1,1, -4.538, 10501.413, 333.858, 52765.023 23/03/27,00:01:21,04,08,1, 11.9,1,1, -4.538, 10502.440, 334.750, 52774.171 23/03/27,00:01:21,05,08,1, 11.9,1,1, -4.538, 10506.000, 334.177, 52770.907 23/03/27,00:01:21,06,08,1, 11.9,1,1, -4.538, 10500.291, 333.950, 52766.507 23/03/27,00:01:21,07,08,1, 11.9,1,1, -4.538, 10504.744, 334.628, 52775.549 23/03/27,00:01:21,08,08,1, 11.9,1,1, -4.538, 10503.596, 333.753, 52766.404 23/03/27,00:01:21,09,08,1, 11.9,1,1, -4.538, 10500.148, 334.300, 52769.766 23/03/27,00:01:21,10,08,1, 11.9,1,1, -4.538, 10505.847, 334.497, 52774.014 23/03/27,00:01:21,11,08,1, 11.9,1,1, -4.538, 10501.362, 333.873, 52765.038 23/03/27,00:01:21,12,08,1, 11.9,1,1, -4.538, 10502.517, 334.734, 52774.284 23/03/27,00:01:21,13,08,1, 11.9,1,1, -4.538, 10505.912, 334.114, 52770.626 23/03/27,00:01:21,14,08,1, 11.9,1,1, -4.538, 10500.169, 333.898, 52766.534 23/03/27,00:01:21,15,08,1, 11.9,1,1, -4.538, 10504.783, 334.629, 52775.505 23/03/27,00:01:21,16,08,1, 11.9,1,1, -4.538, 10503.501, 333.724, 52766.230 23/03/27,00:01:21,17,08,1, 11.9,1,1, -4.538, 10500.178, 334.364, 52769.929 23/03/27,00:01:21,18,08,1, 11.9,1,1, -4.538, 10505.882, 334.508, 52773.922 23/03/27,00:01:21,19,08,1, 11.9,1,1, -4.538, 10501.264, 333.888, 52765.051 23/03/27,00:01:22,00,09,1, 11.9,1,1, -4.535, 10501.258, 333.888, 52765.051 23/03/27,00:01:22,01,09,1, 11.9,1,1, -4.535, 10500.030, 334.314, 52769.831 23/03/27,00:01:22,02,09,1, 11.9,1,1, -4.535, 10506.346, 334.672, 52774.654 23/03/27,00:01:22,03,09,1, 11.9,1,1, -4.535, 10501.525, 333.757, 52764.824 23/03/27,00:01:22,04,09,1, 11.9,1,1, -4.535, 10502.607, 334.654, 52774.485 23/03/27,00:01:22,05,09,1, 11.9,1,1, -4.535, 10506.164, 334.165, 52770.602 23/03/27,00:01:22,06,09,1, 11.9,1,1, -4.535, 10499.782, 333.735, 52765.852 23/03/27,00:01:22,07,09,1, 11.9,1,1, -4.535, 10504.715, 334.688, 52775.709 23/03/27,00:01:22,08,09,1, 11.9,1,1, -4.535, 10503.501, 333.804, 52766.043 23/03/27,00:01:22,09,09,1, 11.9,1,1, -4.535, 10500.079, 334.330, 52769.997 23/03/27,00:01:22,10,09,1, 11.9,1,1, -4.535, 10506.450, 334.744, 52774.645 23/03/27,00:01:22,11,09,1, 11.9,1,1, -4.535, 10501.450, 333.812, 52764.849 23/03/27,00:01:22,12,09,1, 11.9,1,1, -4.535, 10502.715, 334.662, 52774.563 23/03/27,00:01:22,13,09,1, 11.9,1,1, -4.535, 10506.102, 334.188, 52770.478 23/03/27,00:01:22,14,09,1, 11.9,1,1, -4.535, 10499.709, 333.711, 52766.009 23/03/27,00:01:22,15,09,1, 11.9,1,1, -4.535, 10504.788, 334.684, 52775.680 23/03/27,00:01:22,16,09,1, 11.9,1,1, -4.535, 10503.415, 333.787, 52765.931 23/03/27,00:01:22,17,09,1, 11.9,1,1, -4.535, 10500.150, 334.361, 52770.176 23/03/27,00:01:22,18,09,1, 11.9,1,1, -4.535, 10506.474, 334.739, 52774.522 23/03/27,00:01:22,19,09,1, 11.9,1,1, -4.535, 10501.418, 333.743, 52764.827 23/03/27,00:01:23,00,09,1, 11.9,1,1, -4.537, 10501.417, 333.743, 52764.827 23/03/27,00:01:23,01,09,1, 11.9,1,1, -4.537, 10501.273, 334.648, 52772.949 23/03/27,00:01:23,02,09,1, 11.9,1,1, -4.537, 10506.930, 334.383, 52772.824 23/03/27,00:01:23,03,09,1, 11.9,1,1, -4.537, 10500.389, 333.643, 52764.870 23/03/27,00:01:23,04,09,1, 11.9,1,1, -4.537, 10504.095, 334.696, 52776.068 23/03/27,00:01:23,05,09,1, 11.9,1,1, -4.537, 10504.908, 333.705, 52767.445 23/03/27,00:01:23,06,09,1, 11.9,1,1, -4.537, 10499.425, 333.948, 52767.846 23/03/27,00:01:23,07,09,1, 11.9,1,1, -4.537, 10505.949, 334.692, 52775.606 23/03/27,00:01:23,08,09,1, 11.9,1,1, -4.537, 10502.131, 333.675, 52764.494 23/03/27,00:01:23,09,09,1, 11.9,1,1, -4.537, 10501.449, 334.658, 52773.119 23/03/27,00:01:23,10,09,1, 11.9,1,1, -4.537, 10506.870, 334.377, 52772.634 23/03/27,00:01:23,11,09,1, 11.9,1,1, -4.537, 10500.336, 333.609, 52764.930 23/03/27,00:01:23,12,09,1, 11.9,1,1, -4.537, 10504.204, 334.645, 52776.006 23/03/27,00:01:23,13,09,1, 11.9,1,1, -4.537, 10504.611, 333.717, 52766.781 23/03/27,00:01:23,14,09,1, 11.9,1,1, -4.537, 10499.785, 334.059, 52768.383 23/03/27,00:01:23,15,09,1, 11.9,1,1, -4.537, 10505.857, 334.610, 52774.875 23/03/27,00:01:23,16,09,1, 11.9,1,1, -4.537, 10501.965, 333.750, 52764.879 23/03/27,00:01:23,17,09,1, 11.9,1,1, -4.537, 10501.871, 334.658, 52773.418 23/03/27,00:01:23,18,09,1, 11.9,1,1, -4.537, 10506.546, 334.262, 52772.042 23/03/27,00:01:23,19,09,1, 11.9,1,1, -4.537, 10500.368, 333.718, 52765.630 23/03/27,00:01:24,00,08,1, 11.9,1,1, -4.533, 10500.365, 333.718, 52765.630 23/03/27,00:01:24,01,08,1, 11.9,1,1, -4.533, 10503.423, 334.746, 52775.452 23/03/27,00:01:24,02,08,1, 11.9,1,1, -4.533, 10505.896, 333.867, 52769.293 23/03/27,00:01:24,03,08,1, 11.9,1,1, -4.533, 10499.847, 333.841, 52766.857 23/03/27,00:01:24,04,08,1, 11.9,1,1, -4.533, 10505.516, 334.638, 52775.807 23/03/27,00:01:24,05,08,1, 11.9,1,1, -4.533, 10502.882, 333.560, 52764.953 23/03/27,00:01:24,06,08,1, 11.9,1,1, -4.533, 10500.527, 334.460, 52771.260 23/03/27,00:01:24,07,08,1, 11.9,1,1, -4.533, 10506.598, 334.457, 52773.605 23/03/27,00:01:24,08,08,1, 11.9,1,1, -4.533, 10500.867, 333.728, 52764.690 23/03/27,00:01:24,09,08,1, 11.9,1,1, -4.533, 10503.594, 334.745, 52775.568 23/03/27,00:01:24,10,08,1, 11.9,1,1, -4.533, 10505.803, 333.806, 52769.122 23/03/27,00:01:24,11,08,1, 11.9,1,1, -4.533, 10499.812, 333.898, 52767.012 23/03/27,00:01:24,12,08,1, 11.9,1,1, -4.533, 10505.550, 334.581, 52775.847 23/03/27,00:01:24,13,08,1, 11.9,1,1, -4.533, 10502.803, 333.570, 52764.864 23/03/27,00:01:24,14,08,1, 11.9,1,1, -4.533, 10500.644, 334.519, 52771.548 23/03/27,00:01:24,15,08,1, 11.9,1,1, -4.533, 10506.652, 334.472, 52773.432 23/03/27,00:01:24,16,08,1, 11.9,1,1, -4.533, 10500.816, 333.708, 52764.750 23/03/27,00:01:24,17,08,1, 11.9,1,1, -4.533, 10503.638, 334.712, 52775.697 23/03/27,00:01:24,18,08,1, 11.9,1,1, -4.533, 10505.831, 333.949, 52770.163 23/03/27,00:01:24,19,08,1, 11.9,1,1, -4.533, 10499.858, 333.734, 52766.448 23/03/27,00:01:25,00,09,1, 11.9,1,1, -4.538, 10499.856, 333.734, 52766.448 23/03/27,00:01:25,01,09,1, 11.9,1,1, -4.538, 10503.779, 334.451, 52774.941 23/03/27,00:01:25,02,09,1, 11.9,1,1, -4.538, 10505.121, 333.827, 52768.559 23/03/27,00:01:25,03,09,1, 11.9,1,1, -4.538, 10500.059, 333.865, 52767.591 23/03/27,00:01:25,04,09,1, 11.9,1,1, -4.538, 10505.379, 334.496, 52774.860 23/03/27,00:01:25,05,09,1, 11.9,1,1, -4.538, 10502.615, 333.752, 52765.507 23/03/27,00:01:25,06,09,1, 11.9,1,1, -4.538, 10501.430, 334.458, 52772.028 23/03/27,00:01:25,07,09,1, 11.9,1,1, -4.538, 10506.425, 334.350, 52772.863 23/03/27,00:01:25,08,09,1, 11.9,1,1, -4.538, 10501.121, 333.692, 52765.741 23/03/27,00:01:25,09,09,1, 11.9,1,1, -4.538, 10503.910, 334.476, 52775.010 23/03/27,00:01:25,10,09,1, 11.9,1,1, -4.538, 10505.039, 333.821, 52768.430 23/03/27,00:01:25,11,09,1, 11.9,1,1, -4.538, 10500.101, 333.870, 52767.805 23/03/27,00:01:25,12,09,1, 11.9,1,1, -4.538, 10505.406, 334.533, 52774.828 23/03/27,00:01:25,13,09,1, 11.9,1,1, -4.538, 10502.616, 333.786, 52765.556 23/03/27,00:01:25,14,09,1, 11.9,1,1, -4.538, 10501.563, 334.446, 52772.245 23/03/27,00:01:25,15,09,1, 11.9,1,1, -4.538, 10506.437, 334.386, 52772.692 23/03/27,00:01:25,16,09,1, 11.9,1,1, -4.538, 10501.068, 333.736, 52765.735 23/03/27,00:01:25,17,09,1, 11.9,1,1, -4.538, 10503.983, 334.523, 52775.073 23/03/27,00:01:25,18,09,1, 11.9,1,1, -4.538, 10505.011, 333.842, 52768.279 23/03/27,00:01:25,19,09,1, 11.9,1,1, -4.538, 10500.101, 333.954, 52767.955 23/03/27,00:01:26,00,09,1, 11.9,1,1, -4.534, 10500.098, 333.954, 52767.955 23/03/27,00:01:26,01,09,1, 11.9,1,1, -4.534, 10505.659, 334.493, 52775.740 23/03/27,00:01:26,02,09,1, 11.9,1,1, -4.534, 10503.050, 333.486, 52765.068 23/03/27,00:01:26,03,09,1, 11.9,1,1, -4.534, 10500.727, 334.356, 52771.208 23/03/27,00:01:26,04,09,1, 11.9,1,1, -4.534, 10506.525, 334.352, 52773.349 23/03/27,00:01:26,05,09,1, 11.9,1,1, -4.534, 10500.929, 333.721, 52764.832 23/03/27,00:01:26,06,09,1, 11.9,1,1, -4.534, 10503.665, 334.688, 52775.530 23/03/27,00:01:26,07,09,1, 11.9,1,1, -4.534, 10505.904, 333.789, 52769.228 23/03/27,00:01:26,08,09,1, 11.9,1,1, -4.534, 10500.101, 333.914, 52767.225 23/03/27,00:01:26,09,09,1, 11.9,1,1, -4.534, 10505.733, 334.444, 52775.667 23/03/27,00:01:26,10,09,1, 11.9,1,1, -4.534, 10502.944, 333.477, 52765.011 23/03/27,00:01:26,11,09,1, 11.9,1,1, -4.534, 10500.812, 334.420, 52771.388 23/03/27,00:01:26,12,09,1, 11.9,1,1, -4.534, 10506.492, 334.292, 52773.182 23/03/27,00:01:26,13,09,1, 11.9,1,1, -4.534, 10500.867, 333.728, 52764.861 23/03/27,00:01:26,14,09,1, 11.9,1,1, -4.534, 10503.789, 334.680, 52775.619 23/03/27,00:01:26,15,09,1, 11.9,1,1, -4.534, 10505.810, 333.751, 52769.025 23/03/27,00:01:26,16,09,1, 11.9,1,1, -4.534, 10500.136, 333.905, 52767.455 23/03/27,00:01:26,17,09,1, 11.9,1,1, -4.534, 10505.731, 334.420, 52775.624 23/03/27,00:01:26,18,09,1, 11.9,1,1, -4.534, 10502.764, 333.420, 52764.845 23/03/27,00:01:26,19,09,1, 11.9,1,1, -4.534, 10500.913, 334.429, 52771.557 23/03/27,00:01:27,00,09,1, 11.9,1,1, -4.536, 10500.908, 334.429, 52771.557 23/03/27,00:01:27,01,09,1, 11.9,1,1, -4.536, 10506.111, 334.321, 52774.755 23/03/27,00:01:27,02,09,1, 11.9,1,1, -4.536, 10501.958, 333.508, 52764.479 23/03/27,00:01:27,03,09,1, 11.9,1,1, -4.536, 10501.838, 334.604, 52773.257 23/03/27,00:01:27,04,09,1, 11.9,1,1, -4.536, 10506.496, 334.091, 52771.785 23/03/27,00:01:27,05,09,1, 11.9,1,1, -4.536, 10500.572, 333.733, 52765.739 23/03/27,00:01:27,06,09,1, 11.9,1,1, -4.536, 10504.867, 334.588, 52776.112 23/03/27,00:01:27,07,09,1, 11.9,1,1, -4.536, 10504.815, 333.539, 52767.149 23/03/27,00:01:27,08,09,1, 11.9,1,1, -4.536, 10500.166, 334.021, 52768.852 23/03/27,00:01:27,09,09,1, 11.9,1,1, -4.536, 10506.148, 334.314, 52774.694 23/03/27,00:01:27,10,09,1, 11.9,1,1, -4.536, 10501.824, 333.535, 52764.520 23/03/27,00:01:27,11,09,1, 11.9,1,1, -4.536, 10502.027, 334.627, 52773.547 23/03/27,00:01:27,12,09,1, 11.9,1,1, -4.536, 10506.477, 334.080, 52771.584 23/03/27,00:01:27,13,09,1, 11.9,1,1, -4.536, 10500.606, 333.793, 52765.843 23/03/27,00:01:27,14,09,1, 11.9,1,1, -4.536, 10504.908, 334.605, 52776.025 23/03/27,00:01:27,15,09,1, 11.9,1,1, -4.536, 10504.652, 333.500, 52766.998 23/03/27,00:01:27,16,09,1, 11.9,1,1, -4.536, 10500.245, 334.062, 52769.050 23/03/27,00:01:27,17,09,1, 11.9,1,1, -4.536, 10506.095, 334.376, 52774.561 23/03/27,00:01:27,18,09,1, 11.9,1,1, -4.536, 10501.726, 333.534, 52764.465 23/03/27,00:01:27,19,09,1, 11.9,1,1, -4.536, 10502.150, 334.645, 52773.686 23/03/27,00:01:28,00,09,1, 11.9,1,1, -4.533, 10502.143, 334.645, 52773.686 23/03/27,00:01:28,01,09,1, 11.9,1,1, -4.533, 10506.468, 334.316, 52773.794 23/03/27,00:01:28,02,09,1, 11.9,1,1, -4.533, 10501.322, 333.661, 52764.586 23/03/27,00:01:28,03,09,1, 11.9,1,1, -4.533, 10502.970, 334.555, 52774.010 23/03/27,00:01:28,04,09,1, 11.9,1,1, -4.533, 10506.455, 333.955, 52770.715 23/03/27,00:01:28,05,09,1, 11.9,1,1, -4.533, 10500.571, 333.716, 52766.435 23/03/27,00:01:28,06,09,1, 11.9,1,1, -4.533, 10505.137, 334.425, 52775.643 23/03/27,00:01:28,07,09,1, 11.9,1,1, -4.533, 10503.934, 333.480, 52766.154 23/03/27,00:01:28,08,09,1, 11.9,1,1, -4.533, 10500.458, 334.119, 52769.778 23/03/27,00:01:28,09,09,1, 11.9,1,1, -4.533, 10506.326, 334.293, 52774.057 23/03/27,00:01:28,10,09,1, 11.9,1,1, -4.533, 10501.629, 333.687, 52764.837 23/03/27,00:01:28,11,09,1, 11.9,1,1, -4.533, 10502.941, 334.589, 52774.343 23/03/27,00:01:28,12,09,1, 11.9,1,1, -4.533, 10506.308, 333.938, 52770.582 23/03/27,00:01:28,13,09,1, 11.9,1,1, -4.533, 10500.502, 333.698, 52766.417 23/03/27,00:01:28,14,09,1, 11.9,1,1, -4.533, 10505.246, 334.345, 52775.600 23/03/27,00:01:28,15,09,1, 11.9,1,1, -4.533, 10503.758, 333.598, 52767.003 23/03/27,00:01:28,16,09,1, 11.9,1,1, -4.533, 10500.840, 334.079, 52769.725 23/03/27,00:01:28,17,09,1, 11.9,1,1, -4.533, 10505.774, 334.331, 52773.440 23/03/27,00:01:28,18,09,1, 11.9,1,1, -4.533, 10502.017, 333.826, 52765.903 23/03/27,00:01:28,19,09,1, 11.9,1,1, -4.533, 10502.982, 334.438, 52773.559 23/03/27,00:01:29,00,08,1, 11.9,1,1, -4.536, 10502.977, 334.438, 52773.559 23/03/27,00:01:29,01,08,1, 11.9,1,1, -4.536, 10505.888, 334.348, 52773.344 23/03/27,00:01:29,02,08,1, 11.9,1,1, -4.536, 10502.244, 333.773, 52766.157 23/03/27,00:01:29,03,08,1, 11.9,1,1, -4.536, 10503.237, 334.273, 52773.438 23/03/27,00:01:29,04,08,1, 11.9,1,1, -4.536, 10505.767, 333.885, 52770.334 23/03/27,00:01:29,05,08,1, 11.9,1,1, -4.536, 10501.040, 333.640, 52767.127 23/03/27,00:01:29,06,08,1, 11.9,1,1, -4.536, 10504.684, 334.175, 52774.080 23/03/27,00:01:29,07,08,1, 11.9,1,1, -4.536, 10503.586, 333.728, 52766.826 23/03/27,00:01:29,08,08,1, 11.9,1,1, -4.536, 10501.212, 334.114, 52770.174 23/03/27,00:01:29,09,08,1, 11.9,1,1, -4.536, 10505.919, 334.344, 52773.283 23/03/27,00:01:29,10,08,1, 11.9,1,1, -4.536, 10502.188, 333.792, 52766.262 23/03/27,00:01:29,11,08,1, 11.9,1,1, -4.536, 10503.323, 334.262, 52773.602 23/03/27,00:01:29,12,08,1, 11.9,1,1, -4.536, 10505.721, 333.866, 52770.079 23/03/27,00:01:29,13,08,1, 11.9,1,1, -4.536, 10501.014, 333.663, 52767.133 23/03/27,00:01:29,14,08,1, 11.9,1,1, -4.536, 10504.762, 334.269, 52774.137 23/03/27,00:01:29,15,08,1, 11.9,1,1, -4.536, 10503.586, 333.805, 52766.826 23/03/27,00:01:29,16,08,1, 11.9,1,1, -4.536, 10501.307, 334.154, 52770.332 23/03/27,00:01:29,17,08,1, 11.9,1,1, -4.536, 10506.012, 334.339, 52773.251 23/03/27,00:01:29,18,08,1, 11.9,1,1, -4.536, 10502.227, 333.743, 52766.302 23/03/27,00:01:29,19,08,1, 11.9,1,1, -4.536, 10503.390, 334.210, 52773.550 23/03/27,00:01:30,00,07,1, 11.9,1,1, -4.535, 10503.386, 334.210, 52773.550 23/03/27,00:01:30,01,07,1, 11.9,1,1, -4.535, 10506.388, 334.369, 52773.472 23/03/27,00:01:30,02,07,1, 11.9,1,1, -4.535, 10502.140, 333.598, 52765.906 23/03/27,00:01:30,03,07,1, 11.9,1,1, -4.535, 10503.460, 334.183, 52773.702 23/03/27,00:01:30,04,07,1, 11.9,1,1, -4.535, 10505.545, 333.873, 52769.622 23/03/27,00:01:30,05,07,1, 11.9,1,1, -4.535, 10500.637, 333.621, 52767.019 23/03/27,00:01:30,06,07,1, 11.9,1,1, -4.535, 10504.971, 334.381, 52774.445 23/03/27,00:01:30,07,07,1, 11.9,1,1, -4.535, 10503.570, 333.793, 52766.647 23/03/27,00:01:30,08,07,1, 11.9,1,1, -4.535, 10501.552, 334.057, 52770.797 23/03/27,00:01:30,09,07,1, 11.9,1,1, -4.535, 10506.385, 334.267, 52773.325 23/03/27,00:01:30,10,07,1, 11.9,1,1, -4.535, 10502.014, 333.582, 52766.011 23/03/27,00:01:30,11,07,1, 11.9,1,1, -4.535, 10503.505, 334.181, 52773.816 23/03/27,00:01:30,12,07,1, 11.9,1,1, -4.535, 10505.432, 333.830, 52769.494 23/03/27,00:01:30,13,07,1, 11.9,1,1, -4.535, 10500.636, 333.664, 52767.161 23/03/27,00:01:30,14,07,1, 11.9,1,1, -4.535, 10505.029, 334.381, 52774.364 23/03/27,00:01:30,15,07,1, 11.9,1,1, -4.535, 10503.486, 333.782, 52766.647 23/03/27,00:01:30,16,07,1, 11.9,1,1, -4.535, 10501.643, 334.042, 52770.988 23/03/27,00:01:30,17,07,1, 11.9,1,1, -4.535, 10506.382, 334.312, 52773.202 23/03/27,00:01:30,18,07,1, 11.9,1,1, -4.535, 10502.004, 333.549, 52766.053 23/03/27,00:01:30,19,07,1, 11.9,1,1, -4.535, 10503.583, 334.170, 52773.862 23/03/27,00:01:31,00,07,1, 11.9,1,1, -4.539, 10503.578, 334.170, 52773.862 23/03/27,00:01:31,01,07,1, 11.9,1,1, -4.539, 10506.358, 334.104, 52772.138 23/03/27,00:01:31,02,07,1, 11.9,1,1, -4.539, 10501.577, 333.453, 52766.227 23/03/27,00:01:31,03,07,1, 11.9,1,1, -4.539, 10504.084, 334.135, 52774.024 23/03/27,00:01:31,04,07,1, 11.9,1,1, -4.539, 10504.669, 333.752, 52768.250 23/03/27,00:01:31,05,07,1, 11.9,1,1, -4.539, 10500.776, 333.757, 52768.351 23/03/27,00:01:31,06,07,1, 11.9,1,1, -4.539, 10505.634, 334.346, 52774.119 23/03/27,00:01:31,07,07,1, 11.9,1,1, -4.539, 10503.038, 333.760, 52766.361 23/03/27,00:01:31,08,07,1, 11.9,1,1, -4.539, 10502.505, 334.136, 52772.248 23/03/27,00:01:31,09,07,1, 11.9,1,1, -4.539, 10506.350, 334.074, 52771.991 23/03/27,00:01:31,10,07,1, 11.9,1,1, -4.539, 10501.495, 333.474, 52766.239 23/03/27,00:01:31,11,07,1, 11.9,1,1, -4.539, 10504.176, 334.213, 52774.092 23/03/27,00:01:31,12,07,1, 11.9,1,1, -4.539, 10504.644, 333.785, 52768.046 23/03/27,00:01:31,13,07,1, 11.9,1,1, -4.539, 10500.794, 333.775, 52768.468 23/03/27,00:01:31,14,07,1, 11.9,1,1, -4.539, 10505.694, 334.415, 52774.147 23/03/27,00:01:31,15,07,1, 11.9,1,1, -4.539, 10503.027, 333.732, 52766.324 23/03/27,00:01:31,16,07,1, 11.9,1,1, -4.539, 10502.571, 334.135, 52772.453 23/03/27,00:01:31,17,07,1, 11.9,1,1, -4.539, 10506.374, 334.125, 52771.872 23/03/27,00:01:31,18,07,1, 11.9,1,1, -4.539, 10501.438, 333.489, 52766.262 23/03/27,00:01:31,19,07,1, 11.9,1,1, -4.539, 10504.153, 334.155, 52774.123 23/03/27,00:01:32,00,08,1, 11.8,1,1, -4.536, 10504.146, 334.155, 52774.123 23/03/27,00:01:32,01,08,1, 11.8,1,1, -4.536, 10505.998, 333.891, 52770.510 23/03/27,00:01:32,02,08,1, 11.8,1,1, -4.536, 10500.904, 333.417, 52766.478 23/03/27,00:01:32,03,08,1, 11.8,1,1, -4.536, 10504.655, 334.235, 52774.294 23/03/27,00:01:32,04,08,1, 11.8,1,1, -4.536, 10504.027, 333.740, 52767.058 23/03/27,00:01:32,05,08,1, 11.8,1,1, -4.536, 10501.194, 333.917, 52769.852 23/03/27,00:01:32,06,08,1, 11.8,1,1, -4.536, 10506.327, 334.339, 52773.795 23/03/27,00:01:32,07,08,1, 11.8,1,1, -4.536, 10502.495, 333.556, 52766.013 23/03/27,00:01:32,08,08,1, 11.8,1,1, -4.536, 10503.281, 334.085, 52773.347 23/03/27,00:01:32,09,08,1, 11.8,1,1, -4.536, 10506.002, 333.839, 52770.378 23/03/27,00:01:32,10,08,1, 11.8,1,1, -4.536, 10500.889, 333.486, 52766.618 23/03/27,00:01:32,11,08,1, 11.8,1,1, -4.536, 10504.725, 334.211, 52774.317 23/03/27,00:01:32,12,08,1, 11.8,1,1, -4.536, 10503.943, 333.732, 52766.951 23/03/27,00:01:32,13,08,1, 11.8,1,1, -4.536, 10501.325, 333.965, 52770.015 23/03/27,00:01:32,14,08,1, 11.8,1,1, -4.536, 10506.347, 334.359, 52773.761 23/03/27,00:01:32,15,08,1, 11.8,1,1, -4.536, 10502.433, 333.567, 52766.012 23/03/27,00:01:32,16,08,1, 11.8,1,1, -4.536, 10503.296, 334.057, 52773.451 23/03/27,00:01:32,17,08,1, 11.8,1,1, -4.536, 10505.904, 333.810, 52770.213 23/03/27,00:01:32,18,08,1, 11.8,1,1, -4.536, 10500.904, 333.436, 52766.693 23/03/27,00:01:32,19,08,1, 11.8,1,1, -4.536, 10504.772, 334.255, 52774.294 23/03/27,00:01:33,00,07,1, 11.9,1,1, -4.535, 10504.771, 334.255, 52774.294 23/03/27,00:01:33,01,07,1, 11.9,1,1, -4.535, 10505.012, 333.774, 52768.934 23/03/27,00:01:33,02,07,1, 11.9,1,1, -4.535, 10501.113, 333.660, 52767.914 23/03/27,00:01:33,03,07,1, 11.9,1,1, -4.535, 10505.137, 334.216, 52773.630 23/03/27,00:01:33,04,07,1, 11.9,1,1, -4.535, 10503.382, 333.776, 52766.910 23/03/27,00:01:33,05,07,1, 11.9,1,1, -4.535, 10502.371, 334.004, 52771.446 23/03/27,00:01:33,06,07,1, 11.9,1,1, -4.535, 10506.186, 334.110, 52772.335 23/03/27,00:01:33,07,07,1, 11.9,1,1, -4.535, 10502.204, 333.568, 52766.757 23/03/27,00:01:33,08,07,1, 11.9,1,1, -4.535, 10503.978, 334.017, 52773.396 23/03/27,00:01:33,09,07,1, 11.9,1,1, -4.535, 10504.919, 333.734, 52768.827 23/03/27,00:01:33,10,07,1, 11.9,1,1, -4.535, 10501.097, 333.683, 52768.081 23/03/27,00:01:33,11,07,1, 11.9,1,1, -4.535, 10505.189, 334.263, 52773.657 23/03/27,00:01:33,12,07,1, 11.9,1,1, -4.535, 10503.391, 333.790, 52766.951 23/03/27,00:01:33,13,07,1, 11.9,1,1, -4.535, 10502.400, 334.008, 52771.562 23/03/27,00:01:33,14,07,1, 11.9,1,1, -4.535, 10506.222, 334.126, 52772.237 23/03/27,00:01:33,15,07,1, 11.9,1,1, -4.535, 10502.113, 333.491, 52766.703 23/03/27,00:01:33,16,07,1, 11.9,1,1, -4.535, 10504.026, 333.984, 52773.411 23/03/27,00:01:33,17,07,1, 11.9,1,1, -4.535, 10504.834, 333.760, 52768.741 23/03/27,00:01:33,18,07,1, 11.9,1,1, -4.535, 10501.181, 333.710, 52768.172 23/03/27,00:01:33,19,07,1, 11.9,1,1, -4.535, 10505.242, 334.251, 52773.646 23/03/27,00:01:34,00,07,1, 11.9,1,1, -4.535, 10505.239, 334.251, 52773.646 23/03/27,00:01:34,01,07,1, 11.9,1,1, -4.535, 10503.821, 333.617, 52767.096 23/03/27,00:01:34,02,07,1, 11.9,1,1, -4.535, 10501.647, 333.961, 52770.158 23/03/27,00:01:34,03,07,1, 11.9,1,1, -4.535, 10505.907, 334.105, 52772.840 23/03/27,00:01:34,04,07,1, 11.9,1,1, -4.535, 10502.514, 333.677, 52766.609 23/03/27,00:01:34,05,07,1, 11.9,1,1, -4.535, 10503.679, 334.068, 52773.342 23/03/27,00:01:34,06,07,1, 11.9,1,1, -4.535, 10505.764, 333.728, 52770.058 23/03/27,00:01:34,07,07,1, 11.9,1,1, -4.535, 10501.438, 333.621, 52767.445 23/03/27,00:01:34,08,07,1, 11.9,1,1, -4.535, 10504.950, 334.049, 52773.783 23/03/27,00:01:34,09,07,1, 11.9,1,1, -4.535, 10503.776, 333.641, 52767.053 23/03/27,00:01:34,10,07,1, 11.9,1,1, -4.535, 10501.715, 333.938, 52770.325 23/03/27,00:01:34,11,07,1, 11.9,1,1, -4.535, 10506.015, 334.118, 52772.868 23/03/27,00:01:34,12,07,1, 11.9,1,1, -4.535, 10502.528, 333.707, 52766.653 23/03/27,00:01:34,13,07,1, 11.9,1,1, -4.535, 10503.770, 334.088, 52773.412 23/03/27,00:01:34,14,07,1, 11.9,1,1, -4.535, 10505.729, 333.705, 52769.944 23/03/27,00:01:34,15,07,1, 11.9,1,1, -4.535, 10501.467, 333.576, 52767.612 23/03/27,00:01:34,16,07,1, 11.9,1,1, -4.535, 10504.990, 334.077, 52773.695 23/03/27,00:01:34,17,07,1, 11.9,1,1, -4.535, 10503.680, 333.670, 52766.937 23/03/27,00:01:34,18,07,1, 11.9,1,1, -4.535, 10501.751, 333.990, 52770.510 23/03/27,00:01:34,19,07,1, 11.9,1,1, -4.535, 10506.062, 334.151, 52772.790 23/03/27,00:01:35,00,07,1, 11.9,1,1, -4.540, 10506.057, 334.151, 52772.790 23/03/27,00:01:35,01,07,1, 11.9,1,1, -4.540, 10503.678, 333.729, 52767.024 23/03/27,00:01:35,02,07,1, 11.9,1,1, -4.540, 10502.187, 333.968, 52770.912 23/03/27,00:01:35,03,07,1, 11.9,1,1, -4.540, 10506.200, 334.159, 52772.636 23/03/27,00:01:35,04,07,1, 11.9,1,1, -4.540, 10502.489, 333.654, 52766.710 23/03/27,00:01:35,05,07,1, 11.9,1,1, -4.540, 10503.976, 334.011, 52773.303 23/03/27,00:01:35,06,07,1, 11.9,1,1, -4.540, 10505.423, 333.761, 52769.359 23/03/27,00:01:35,07,07,1, 11.9,1,1, -4.540, 10501.377, 333.634, 52767.759 23/03/27,00:01:35,08,07,1, 11.9,1,1, -4.540, 10505.079, 334.150, 52773.593 23/03/27,00:01:35,09,07,1, 11.9,1,1, -4.540, 10503.601, 333.799, 52767.022 23/03/27,00:01:35,10,07,1, 11.9,1,1, -4.540, 10502.252, 334.038, 52771.149 23/03/27,00:01:35,11,07,1, 11.9,1,1, -4.540, 10506.284, 334.117, 52772.573 23/03/27,00:01:35,12,07,1, 11.9,1,1, -4.540, 10502.496, 333.587, 52766.795 23/03/27,00:01:35,13,07,1, 11.9,1,1, -4.540, 10503.998, 333.968, 52773.454 23/03/27,00:01:35,14,07,1, 11.9,1,1, -4.540, 10505.285, 333.721, 52769.204 23/03/27,00:01:35,15,07,1, 11.9,1,1, -4.540, 10501.294, 333.617, 52767.812 23/03/27,00:01:35,16,07,1, 11.9,1,1, -4.540, 10505.205, 334.135, 52773.641 23/03/27,00:01:35,17,07,1, 11.9,1,1, -4.540, 10503.515, 333.737, 52766.932 23/03/27,00:01:35,18,07,1, 11.9,1,1, -4.540, 10502.322, 333.988, 52771.203 23/03/27,00:01:35,19,07,1, 11.9,1,1, -4.540, 10506.269, 334.070, 52772.447 23/03/27,00:01:36,00,07,1, 11.9,1,1, -4.534, 10506.265, 334.070, 52772.447 23/03/27,00:01:36,01,07,1, 11.9,1,1, -4.534, 10503.218, 333.728, 52766.723 23/03/27,00:01:36,02,07,1, 11.9,1,1, -4.534, 10502.996, 334.012, 52772.273 23/03/27,00:01:36,03,07,1, 11.9,1,1, -4.534, 10506.345, 333.951, 52771.632 23/03/27,00:01:36,04,07,1, 11.9,1,1, -4.534, 10501.893, 333.493, 52766.787 23/03/27,00:01:36,05,07,1, 11.9,1,1, -4.534, 10504.501, 333.980, 52773.733 23/03/27,00:01:36,06,07,1, 11.9,1,1, -4.534, 10504.645, 333.652, 52768.002 23/03/27,00:01:36,07,07,1, 11.9,1,1, -4.534, 10501.343, 333.717, 52768.845 23/03/27,00:01:36,08,07,1, 11.9,1,1, -4.534, 10505.756, 334.174, 52773.539 23/03/27,00:01:36,09,07,1, 11.9,1,1, -4.534, 10503.127, 333.706, 52766.625 23/03/27,00:01:36,10,07,1, 11.9,1,1, -4.534, 10503.087, 334.040, 52772.494 23/03/27,00:01:36,11,07,1, 11.9,1,1, -4.534, 10506.318, 333.926, 52771.437 23/03/27,00:01:36,12,07,1, 11.9,1,1, -4.534, 10501.851, 333.515, 52766.824 23/03/27,00:01:36,13,07,1, 11.9,1,1, -4.534, 10504.575, 333.972, 52773.686 23/03/27,00:01:36,14,07,1, 11.9,1,1, -4.534, 10504.562, 333.683, 52767.900 23/03/27,00:01:36,15,07,1, 11.9,1,1, -4.534, 10501.367, 333.763, 52768.989 23/03/27,00:01:36,16,07,1, 11.9,1,1, -4.534, 10505.858, 334.193, 52773.550 23/03/27,00:01:36,17,07,1, 11.9,1,1, -4.534, 10503.125, 333.689, 52766.663 23/03/27,00:01:36,18,07,1, 11.9,1,1, -4.534, 10503.176, 334.051, 52772.582 23/03/27,00:01:36,19,07,1, 11.9,1,1, -4.534, 10506.292, 333.949, 52771.279 23/03/27,00:01:37,00,07,1, 11.8,1,1, -4.535, 10506.290, 333.949, 52771.279 23/03/27,00:01:37,01,07,1, 11.8,1,1, -4.535, 10502.842, 333.680, 52766.744 23/03/27,00:01:37,02,07,1, 11.8,1,1, -4.535, 10503.911, 333.983, 52773.149 23/03/27,00:01:37,03,07,1, 11.8,1,1, -4.535, 10505.784, 333.733, 52769.931 23/03/27,00:01:37,04,07,1, 11.8,1,1, -4.535, 10501.559, 333.518, 52767.426 23/03/27,00:01:37,05,07,1, 11.8,1,1, -4.535, 10505.028, 334.024, 52773.516 23/03/27,00:01:37,06,07,1, 11.8,1,1, -4.535, 10503.909, 333.674, 52767.183 23/03/27,00:01:37,07,07,1, 11.8,1,1, -4.535, 10502.059, 333.890, 52770.483 23/03/27,00:01:37,08,07,1, 11.8,1,1, -4.535, 10506.256, 334.150, 52772.864 23/03/27,00:01:37,09,07,1, 11.8,1,1, -4.535, 10502.812, 333.634, 52766.837 23/03/27,00:01:37,10,07,1, 11.8,1,1, -4.535, 10503.864, 333.941, 52773.191 23/03/27,00:01:37,11,07,1, 11.8,1,1, -4.535, 10505.711, 333.729, 52769.753 23/03/27,00:01:37,12,07,1, 11.8,1,1, -4.535, 10501.512, 333.497, 52767.394 23/03/27,00:01:37,13,07,1, 11.8,1,1, -4.535, 10505.093, 334.037, 52773.611 23/03/27,00:01:37,14,07,1, 11.8,1,1, -4.535, 10503.893, 333.647, 52767.088 23/03/27,00:01:37,15,07,1, 11.8,1,1, -4.535, 10502.130, 333.884, 52770.660 23/03/27,00:01:37,16,07,1, 11.8,1,1, -4.535, 10506.279, 334.126, 52772.829 23/03/27,00:01:37,17,07,1, 11.8,1,1, -4.535, 10502.702, 333.575, 52766.700 23/03/27,00:01:37,18,07,1, 11.8,1,1, -4.535, 10503.964, 333.980, 52773.230 23/03/27,00:01:37,19,07,1, 11.8,1,1, -4.535, 10505.671, 333.689, 52769.638 23/03/27,00:01:38,00,07,1, 11.9,1,1, -4.537, 10505.664, 333.689, 52769.638 23/03/27,00:01:38,01,07,1, 11.9,1,1, -4.537, 10502.340, 333.464, 52766.672 23/03/27,00:01:38,02,07,1, 11.9,1,1, -4.537, 10504.346, 333.915, 52773.396 23/03/27,00:01:38,03,07,1, 11.9,1,1, -4.537, 10505.124, 333.643, 52768.569 23/03/27,00:01:38,04,07,1, 11.9,1,1, -4.537, 10501.432, 333.622, 52768.209 23/03/27,00:01:38,05,07,1, 11.9,1,1, -4.537, 10505.556, 334.186, 52773.510 23/03/27,00:01:38,06,07,1, 11.9,1,1, -4.537, 10503.547, 333.755, 52766.769 23/03/27,00:01:38,07,07,1, 11.9,1,1, -4.537, 10502.870, 333.961, 52771.654 23/03/27,00:01:38,08,07,1, 11.9,1,1, -4.537, 10506.464, 333.974, 52771.988 23/03/27,00:01:38,09,07,1, 11.9,1,1, -4.537, 10502.304, 333.498, 52766.741 23/03/27,00:01:38,10,07,1, 11.9,1,1, -4.537, 10504.396, 333.926, 52773.482 23/03/27,00:01:38,11,07,1, 11.9,1,1, -4.537, 10505.032, 333.627, 52768.466 23/03/27,00:01:38,12,07,1, 11.9,1,1, -4.537, 10501.472, 333.702, 52768.389 23/03/27,00:01:38,13,07,1, 11.9,1,1, -4.537, 10505.653, 334.175, 52773.615 23/03/27,00:01:38,14,07,1, 11.9,1,1, -4.537, 10503.492, 333.664, 52766.871 23/03/27,00:01:38,15,07,1, 11.9,1,1, -4.537, 10502.943, 333.968, 52771.847 23/03/27,00:01:38,16,07,1, 11.9,1,1, -4.537, 10506.465, 333.979, 52771.831 23/03/27,00:01:38,17,07,1, 11.9,1,1, -4.537, 10502.232, 333.505, 52766.750 23/03/27,00:01:38,18,07,1, 11.9,1,1, -4.537, 10504.485, 333.929, 52773.509 23/03/27,00:01:38,19,07,1, 11.9,1,1, -4.537, 10504.986, 333.654, 52768.344 23/03/27,00:01:39,00,07,1, 11.9,1,1, -4.536, 10504.980, 333.654, 52768.344 23/03/27,00:01:39,01,07,1, 11.9,1,1, -4.536, 10502.291, 333.589, 52767.726 23/03/27,00:01:39,02,07,1, 11.9,1,1, -4.536, 10504.804, 333.934, 52772.958 23/03/27,00:01:39,03,07,1, 11.9,1,1, -4.536, 10504.225, 333.738, 52767.807 23/03/27,00:01:39,04,07,1, 11.9,1,1, -4.536, 10502.279, 333.841, 52769.902 23/03/27,00:01:39,05,07,1, 11.9,1,1, -4.536, 10505.879, 334.082, 52772.568 23/03/27,00:01:39,06,07,1, 11.9,1,1, -4.536, 10503.267, 333.784, 52767.414 23/03/27,00:01:39,07,07,1, 11.9,1,1, -4.536, 10503.874, 333.927, 52772.534 23/03/27,00:01:39,08,07,1, 11.9,1,1, -4.536, 10505.797, 333.754, 52770.341 23/03/27,00:01:39,09,07,1, 11.9,1,1, -4.536, 10502.228, 333.591, 52767.763 23/03/27,00:01:39,10,07,1, 11.9,1,1, -4.536, 10504.829, 333.911, 52772.970 23/03/27,00:01:39,11,07,1, 11.9,1,1, -4.536, 10504.176, 333.753, 52767.824 23/03/27,00:01:39,12,07,1, 11.9,1,1, -4.536, 10502.250, 333.864, 52770.023 23/03/27,00:01:39,13,07,1, 11.9,1,1, -4.536, 10505.894, 334.055, 52772.577 23/03/27,00:01:39,14,07,1, 11.9,1,1, -4.536, 10503.236, 333.753, 52767.406 23/03/27,00:01:39,15,07,1, 11.9,1,1, -4.536, 10503.941, 333.865, 52772.527 23/03/27,00:01:39,16,07,1, 11.9,1,1, -4.536, 10505.777, 333.778, 52770.252 23/03/27,00:01:39,17,07,1, 11.9,1,1, -4.536, 10502.164, 333.527, 52767.758 23/03/27,00:01:39,18,07,1, 11.9,1,1, -4.536, 10504.834, 333.911, 52772.873 23/03/27,00:01:39,19,07,1, 11.9,1,1, -4.536, 10504.162, 333.737, 52767.720 23/03/27,00:01:40,00,07,1, 11.9,1,1, -4.534, 10504.154, 333.737, 52767.720 23/03/27,00:01:40,01,07,1, 11.9,1,1, -4.534, 10501.920, 333.556, 52768.135 23/03/27,00:01:40,02,07,1, 11.9,1,1, -4.534, 10505.209, 333.982, 52773.017 23/03/27,00:01:40,03,07,1, 11.9,1,1, -4.534, 10503.809, 333.718, 52767.351 23/03/27,00:01:40,04,07,1, 11.9,1,1, -4.534, 10502.803, 333.892, 52771.058 23/03/27,00:01:40,05,07,1, 11.9,1,1, -4.534, 10506.246, 333.968, 52772.068 23/03/27,00:01:40,06,07,1, 11.9,1,1, -4.534, 10502.867, 333.643, 52767.257 23/03/27,00:01:40,07,07,1, 11.9,1,1, -4.534, 10504.386, 333.885, 52772.941 23/03/27,00:01:40,08,07,1, 11.9,1,1, -4.534, 10505.327, 333.703, 52769.086 23/03/27,00:01:40,09,07,1, 11.9,1,1, -4.534, 10501.899, 333.608, 52768.169 23/03/27,00:01:40,10,07,1, 11.9,1,1, -4.534, 10505.310, 333.966, 52773.014 23/03/27,00:01:40,11,07,1, 11.9,1,1, -4.534, 10503.763, 333.735, 52767.291 23/03/27,00:01:40,12,07,1, 11.9,1,1, -4.534, 10502.875, 333.966, 52771.201 23/03/27,00:01:40,13,07,1, 11.9,1,1, -4.534, 10506.271, 334.004, 52772.102 23/03/27,00:01:40,14,07,1, 11.9,1,1, -4.534, 10502.838, 333.623, 52767.250 23/03/27,00:01:40,15,07,1, 11.9,1,1, -4.534, 10504.396, 333.870, 52773.069 23/03/27,00:01:40,16,07,1, 11.9,1,1, -4.534, 10505.270, 333.692, 52769.087 23/03/27,00:01:40,17,07,1, 11.9,1,1, -4.534, 10501.869, 333.655, 52768.302 23/03/27,00:01:40,18,07,1, 11.9,1,1, -4.534, 10505.301, 333.961, 52772.986 23/03/27,00:01:40,19,07,1, 11.9,1,1, -4.534, 10503.725, 333.745, 52767.288 23/03/27,00:01:41,00,07,1, 11.9,1,1, -4.537, 10503.720, 333.745, 52767.288 23/03/27,00:01:41,01,07,1, 11.9,1,1, -4.537, 10502.045, 333.745, 52769.099 23/03/27,00:01:41,02,07,1, 11.9,1,1, -4.537, 10505.652, 333.996, 52772.776 23/03/27,00:01:41,03,07,1, 11.9,1,1, -4.537, 10503.541, 333.780, 52767.366 23/03/27,00:01:41,04,07,1, 11.9,1,1, -4.537, 10503.573, 333.951, 52772.100 23/03/27,00:01:41,05,07,1, 11.9,1,1, -4.537, 10506.200, 333.882, 52771.111 23/03/27,00:01:41,06,07,1, 11.9,1,1, -4.537, 10502.600, 333.525, 52767.519 23/03/27,00:01:41,07,07,1, 11.9,1,1, -4.537, 10504.764, 333.829, 52772.979 23/03/27,00:01:41,08,07,1, 11.9,1,1, -4.537, 10504.661, 333.609, 52768.184 23/03/27,00:01:41,09,07,1, 11.9,1,1, -4.537, 10502.054, 333.671, 52769.074 23/03/27,00:01:41,10,07,1, 11.9,1,1, -4.537, 10505.692, 334.013, 52772.759 23/03/27,00:01:41,11,07,1, 11.9,1,1, -4.537, 10503.539, 333.751, 52767.317 23/03/27,00:01:41,12,07,1, 11.9,1,1, -4.537, 10503.660, 333.891, 52772.129 23/03/27,00:01:41,13,07,1, 11.9,1,1, -4.537, 10506.140, 333.807, 52771.081 23/03/27,00:01:41,14,07,1, 11.9,1,1, -4.537, 10502.553, 333.489, 52767.544 23/03/27,00:01:41,15,07,1, 11.9,1,1, -4.537, 10504.750, 333.717, 52772.955 23/03/27,00:01:41,16,07,1, 11.9,1,1, -4.537, 10504.571, 333.620, 52768.145 23/03/27,00:01:41,17,07,1, 11.9,1,1, -4.537, 10502.107, 333.709, 52769.219 23/03/27,00:01:41,18,07,1, 11.9,1,1, -4.537, 10505.779, 333.999, 52772.667 23/03/27,00:01:41,19,07,1, 11.9,1,1, -4.537, 10503.484, 333.722, 52767.321 23/03/27,00:01:42,00,07,1, 11.9,1,1, -4.532, 10503.478, 333.722, 52767.321 23/03/27,00:01:42,01,07,1, 11.9,1,1, -4.532, 10502.385, 333.788, 52770.100 23/03/27,00:01:42,02,07,1, 11.9,1,1, -4.532, 10506.116, 333.976, 52772.551 23/03/27,00:01:42,03,07,1, 11.9,1,1, -4.532, 10503.301, 333.664, 52767.194 23/03/27,00:01:42,04,07,1, 11.9,1,1, -4.532, 10504.068, 333.832, 52772.671 23/03/27,00:01:42,05,07,1, 11.9,1,1, -4.532, 10505.910, 333.615, 52770.114 23/03/27,00:01:42,06,07,1, 11.9,1,1, -4.532, 10502.260, 333.478, 52767.683 23/03/27,00:01:42,07,07,1, 11.9,1,1, -4.532, 10504.997, 333.854, 52773.034 23/03/27,00:01:42,08,07,1, 11.9,1,1, -4.532, 10504.212, 333.627, 52767.545 23/03/27,00:01:42,09,07,1, 11.9,1,1, -4.532, 10502.463, 333.828, 52770.198 23/03/27,00:01:42,10,07,1, 11.9,1,1, -4.532, 10506.186, 334.012, 52772.594 23/03/27,00:01:42,11,07,1, 11.9,1,1, -4.532, 10503.265, 333.626, 52767.175 23/03/27,00:01:42,12,07,1, 11.9,1,1, -4.532, 10504.162, 333.853, 52772.748 23/03/27,00:01:42,13,07,1, 11.9,1,1, -4.532, 10505.926, 333.644, 52770.031 23/03/27,00:01:42,14,07,1, 11.9,1,1, -4.532, 10502.187, 333.477, 52767.752 23/03/27,00:01:42,15,07,1, 11.9,1,1, -4.532, 10505.075, 333.852, 52773.035 23/03/27,00:01:42,16,07,1, 11.9,1,1, -4.532, 10504.189, 333.634, 52767.550 23/03/27,00:01:42,17,07,1, 11.9,1,1, -4.532, 10502.459, 333.820, 52770.211 23/03/27,00:01:42,18,07,1, 11.9,1,1, -4.532, 10506.233, 334.044, 52772.555 23/03/27,00:01:42,19,07,1, 11.9,1,1, -4.532, 10503.295, 333.626, 52767.229 23/03/27,00:01:43,00,07,1, 11.9,1,1, -4.538, 10503.294, 333.626, 52767.229 23/03/27,00:01:43,01,07,1, 11.9,1,1, -4.538, 10503.028, 334.034, 52771.962 23/03/27,00:01:43,02,07,1, 11.9,1,1, -4.538, 10506.759, 333.882, 52771.858 23/03/27,00:01:43,03,07,1, 11.9,1,1, -4.538, 10502.543, 333.469, 52766.710 23/03/27,00:01:43,04,07,1, 11.9,1,1, -4.538, 10504.980, 333.897, 52773.910 23/03/27,00:01:43,05,07,1, 11.9,1,1, -4.538, 10505.416, 333.456, 52768.217 23/03/27,00:01:43,06,07,1, 11.9,1,1, -4.538, 10501.680, 333.552, 52768.515 23/03/27,00:01:43,07,07,1, 11.9,1,1, -4.538, 10506.018, 334.034, 52773.540 23/03/27,00:01:43,08,07,1, 11.9,1,1, -4.538, 10503.497, 333.565, 52766.308 23/03/27,00:01:43,09,07,1, 11.9,1,1, -4.538, 10503.098, 334.040, 52772.099 23/03/27,00:01:43,10,07,1, 11.9,1,1, -4.538, 10506.761, 333.844, 52771.692 23/03/27,00:01:43,11,07,1, 11.9,1,1, -4.538, 10502.453, 333.477, 52766.745 23/03/27,00:01:43,12,07,1, 11.9,1,1, -4.538, 10505.020, 333.897, 52774.052 23/03/27,00:01:43,13,07,1, 11.9,1,1, -4.538, 10505.351, 333.421, 52768.052 23/03/27,00:01:43,14,07,1, 11.9,1,1, -4.538, 10501.699, 333.639, 52768.584 23/03/27,00:01:43,15,07,1, 11.9,1,1, -4.538, 10506.085, 333.967, 52773.452 23/03/27,00:01:43,16,07,1, 11.9,1,1, -4.538, 10503.445, 333.527, 52766.309 23/03/27,00:01:43,17,07,1, 11.9,1,1, -4.538, 10503.245, 333.987, 52772.159 23/03/27,00:01:43,18,07,1, 11.9,1,1, -4.538, 10506.760, 333.824, 52771.582 23/03/27,00:01:43,19,07,1, 11.9,1,1, -4.538, 10502.435, 333.447, 52766.717 23/03/27,00:01:44,00,08,1, 11.9,1,1, -4.537, 10502.435, 333.447, 52766.717 23/03/27,00:01:44,01,08,1, 11.9,1,1, -4.537, 10503.808, 333.974, 52773.014 23/03/27,00:01:44,02,08,1, 11.9,1,1, -4.537, 10506.685, 333.689, 52770.740 23/03/27,00:01:44,03,08,1, 11.9,1,1, -4.537, 10502.060, 333.389, 52766.898 23/03/27,00:01:44,04,08,1, 11.9,1,1, -4.537, 10505.384, 333.855, 52773.942 23/03/27,00:01:44,05,08,1, 11.9,1,1, -4.537, 10504.762, 333.386, 52767.154 23/03/27,00:01:44,06,08,1, 11.9,1,1, -4.537, 10501.805, 333.740, 52769.563 23/03/27,00:01:44,07,08,1, 11.9,1,1, -4.537, 10506.491, 334.054, 52773.267 23/03/27,00:01:44,08,08,1, 11.9,1,1, -4.537, 10503.100, 333.474, 52766.230 23/03/27,00:01:44,09,08,1, 11.9,1,1, -4.537, 10503.808, 334.034, 52773.124 23/03/27,00:01:44,10,08,1, 11.9,1,1, -4.537, 10506.707, 333.635, 52770.577 23/03/27,00:01:44,11,08,1, 11.9,1,1, -4.537, 10502.048, 333.386, 52766.999 23/03/27,00:01:44,12,08,1, 11.9,1,1, -4.537, 10505.419, 333.927, 52774.082 23/03/27,00:01:44,13,08,1, 11.9,1,1, -4.537, 10504.655, 333.438, 52767.023 23/03/27,00:01:44,14,08,1, 11.9,1,1, -4.537, 10501.871, 333.741, 52769.587 23/03/27,00:01:44,15,08,1, 11.9,1,1, -4.537, 10506.494, 334.034, 52773.193 23/03/27,00:01:44,16,08,1, 11.9,1,1, -4.537, 10503.149, 333.492, 52766.208 23/03/27,00:01:44,17,08,1, 11.9,1,1, -4.537, 10503.967, 334.010, 52773.125 23/03/27,00:01:44,18,08,1, 11.9,1,1, -4.537, 10506.617, 333.696, 52770.550 23/03/27,00:01:44,19,08,1, 11.9,1,1, -4.537, 10502.005, 333.423, 52767.008 23/03/27,00:01:45,00,08,1, 11.9,1,1, -4.537, 10502.001, 333.423, 52767.008 23/03/27,00:01:45,01,08,1, 11.9,1,1, -4.537, 10504.203, 333.793, 52772.566 23/03/27,00:01:45,02,08,1, 11.9,1,1, -4.537, 10506.063, 333.665, 52770.172 23/03/27,00:01:45,03,08,1, 11.9,1,1, -4.537, 10502.391, 333.457, 52767.674 23/03/27,00:01:45,04,08,1, 11.9,1,1, -4.537, 10505.160, 333.834, 52772.898 23/03/27,00:01:45,05,08,1, 11.9,1,1, -4.537, 10504.393, 333.650, 52767.611 23/03/27,00:01:45,06,08,1, 11.9,1,1, -4.537, 10502.625, 333.755, 52770.036 23/03/27,00:01:45,07,08,1, 11.9,1,1, -4.537, 10506.284, 333.932, 52772.462 23/03/27,00:01:45,08,08,1, 11.9,1,1, -4.537, 10503.480, 333.610, 52767.239 23/03/27,00:01:45,09,08,1, 11.9,1,1, -4.537, 10504.224, 333.781, 52772.594 23/03/27,00:01:45,10,08,1, 11.9,1,1, -4.537, 10506.046, 333.612, 52770.018 23/03/27,00:01:45,11,08,1, 11.9,1,1, -4.537, 10502.396, 333.458, 52767.711 23/03/27,00:01:45,12,08,1, 11.9,1,1, -4.537, 10505.214, 333.809, 52772.926 23/03/27,00:01:45,13,08,1, 11.9,1,1, -4.537, 10504.527, 333.634, 52767.927 23/03/27,00:01:45,14,08,1, 11.9,1,1, -4.537, 10502.247, 333.750, 52769.997 23/03/27,00:01:45,15,08,1, 11.9,1,1, -4.537, 10506.404, 333.912, 52772.208 23/03/27,00:01:45,16,08,1, 11.9,1,1, -4.537, 10503.483, 333.554, 52767.368 23/03/27,00:01:45,17,08,1, 11.9,1,1, -4.537, 10504.098, 333.826, 52772.928 23/03/27,00:01:45,18,08,1, 11.9,1,1, -4.537, 10506.297, 333.650, 52770.187 23/03/27,00:01:45,19,08,1, 11.9,1,1, -4.537, 10502.099, 333.343, 52767.215 23/03/27,00:01:46,00,08,1, 11.8,1,1, -4.536, 10502.093, 333.343, 52767.215 23/03/27,00:01:46,01,08,1, 11.8,1,1, -4.536, 10504.557, 333.796, 52773.313 23/03/27,00:01:46,02,08,1, 11.8,1,1, -4.536, 10505.953, 333.533, 52769.224 23/03/27,00:01:46,03,08,1, 11.8,1,1, -4.536, 10501.853, 333.382, 52767.630 23/03/27,00:01:46,04,08,1, 11.8,1,1, -4.536, 10505.652, 333.947, 52773.544 23/03/27,00:01:46,05,08,1, 11.8,1,1, -4.536, 10504.178, 333.529, 52766.904 23/03/27,00:01:46,06,08,1, 11.8,1,1, -4.536, 10502.821, 333.788, 52770.985 23/03/27,00:01:46,07,08,1, 11.8,1,1, -4.536, 10506.859, 333.925, 52772.531 23/03/27,00:01:46,08,08,1, 11.8,1,1, -4.536, 10503.018, 333.398, 52766.548 23/03/27,00:01:46,09,08,1, 11.8,1,1, -4.536, 10504.590, 333.825, 52773.359 23/03/27,00:01:46,10,08,1, 11.8,1,1, -4.536, 10505.906, 333.547, 52769.134 23/03/27,00:01:46,11,08,1, 11.8,1,1, -4.536, 10501.804, 333.400, 52767.689 23/03/27,00:01:46,12,08,1, 11.8,1,1, -4.536, 10505.761, 333.997, 52773.606 23/03/27,00:01:46,13,08,1, 11.8,1,1, -4.536, 10504.166, 333.542, 52766.859 23/03/27,00:01:46,14,08,1, 11.8,1,1, -4.536, 10502.886, 333.840, 52771.104 23/03/27,00:01:46,15,08,1, 11.8,1,1, -4.536, 10506.860, 333.927, 52772.518 23/03/27,00:01:46,16,08,1, 11.8,1,1, -4.536, 10503.026, 333.362, 52766.641 23/03/27,00:01:46,17,08,1, 11.8,1,1, -4.536, 10504.627, 333.774, 52773.410 23/03/27,00:01:46,18,08,1, 11.8,1,1, -4.536, 10505.867, 333.571, 52769.107 23/03/27,00:01:46,19,08,1, 11.8,1,1, -4.536, 10501.829, 333.393, 52767.750 23/03/27,00:01:47,00,09,1, 11.9,1,1, -4.532, 10501.826, 333.393, 52767.750 23/03/27,00:01:47,01,09,1, 11.9,1,1, -4.532, 10504.995, 333.758, 52773.476 23/03/27,00:01:47,02,09,1, 11.9,1,1, -4.532, 10505.293, 333.483, 52768.157 23/03/27,00:01:47,03,09,1, 11.9,1,1, -4.532, 10501.978, 333.543, 52768.639 23/03/27,00:01:47,04,09,1, 11.9,1,1, -4.532, 10506.175, 334.003, 52773.342 23/03/27,00:01:47,05,09,1, 11.9,1,1, -4.532, 10503.874, 333.550, 52766.795 23/03/27,00:01:47,06,09,1, 11.9,1,1, -4.532, 10503.548, 333.861, 52772.064 23/03/27,00:01:47,07,09,1, 11.9,1,1, -4.532, 10506.799, 333.798, 52771.579 23/03/27,00:01:47,08,09,1, 11.9,1,1, -4.532, 10502.674, 333.377, 52766.863 23/03/27,00:01:47,09,09,1, 11.9,1,1, -4.532, 10505.001, 333.789, 52773.431 23/03/27,00:01:47,10,09,1, 11.9,1,1, -4.532, 10505.262, 333.484, 52768.102 23/03/27,00:01:47,11,09,1, 11.9,1,1, -4.532, 10502.015, 333.530, 52768.695 23/03/27,00:01:47,12,09,1, 11.9,1,1, -4.532, 10506.190, 333.944, 52773.359 23/03/27,00:01:47,13,09,1, 11.9,1,1, -4.532, 10503.826, 333.516, 52766.781 23/03/27,00:01:47,14,09,1, 11.9,1,1, -4.532, 10503.614, 333.805, 52772.082 23/03/27,00:01:47,15,09,1, 11.9,1,1, -4.532, 10506.825, 333.770, 52771.423 23/03/27,00:01:47,16,09,1, 11.9,1,1, -4.532, 10502.591, 333.320, 52766.876 23/03/27,00:01:47,17,09,1, 11.9,1,1, -4.532, 10505.027, 333.760, 52773.353 23/03/27,00:01:47,18,09,1, 11.9,1,1, -4.532, 10505.207, 333.463, 52768.055 23/03/27,00:01:47,19,09,1, 11.9,1,1, -4.532, 10502.039, 333.538, 52768.793 23/03/27,00:01:48,00,09,1, 11.8,1,1, -4.537, 10502.034, 333.538, 52768.793 23/03/27,00:01:48,01,09,1, 11.8,1,1, -4.537, 10505.375, 333.834, 52773.479 23/03/27,00:01:48,02,09,1, 11.8,1,1, -4.537, 10504.798, 333.465, 52767.461 23/03/27,00:01:48,03,09,1, 11.8,1,1, -4.537, 10502.295, 333.661, 52769.697 23/03/27,00:01:48,04,09,1, 11.8,1,1, -4.537, 10506.650, 333.975, 52773.159 23/03/27,00:01:48,05,09,1, 11.8,1,1, -4.537, 10503.578, 333.446, 52766.690 23/03/27,00:01:48,06,09,1, 11.8,1,1, -4.537, 10504.154, 333.735, 52772.850 23/03/27,00:01:48,07,09,1, 11.8,1,1, -4.537, 10506.582, 333.548, 52770.356 23/03/27,00:01:48,08,09,1, 11.8,1,1, -4.537, 10502.214, 333.259, 52766.987 23/03/27,00:01:48,09,09,1, 11.8,1,1, -4.537, 10505.401, 333.771, 52773.529 23/03/27,00:01:48,10,09,1, 11.8,1,1, -4.537, 10504.758, 333.485, 52767.397 23/03/27,00:01:48,11,09,1, 11.8,1,1, -4.537, 10502.384, 333.657, 52769.824 23/03/27,00:01:48,12,09,1, 11.8,1,1, -4.537, 10506.690, 333.974, 52773.153 23/03/27,00:01:48,13,09,1, 11.8,1,1, -4.537, 10503.501, 333.456, 52766.589 23/03/27,00:01:48,14,09,1, 11.8,1,1, -4.537, 10504.265, 333.779, 52772.914 23/03/27,00:01:48,15,09,1, 11.8,1,1, -4.537, 10506.573, 333.557, 52770.271 23/03/27,00:01:48,16,09,1, 11.8,1,1, -4.537, 10502.194, 333.279, 52767.043 23/03/27,00:01:48,17,09,1, 11.8,1,1, -4.537, 10505.471, 333.799, 52773.502 23/03/27,00:01:48,18,09,1, 11.8,1,1, -4.537, 10504.699, 333.462, 52767.240 23/03/27,00:01:48,19,09,1, 11.8,1,1, -4.537, 10502.448, 333.711, 52769.933 23/03/27,00:01:49,00,09,1, 11.9,1,1, -4.538, 10502.443, 333.711, 52769.933 23/03/27,00:01:49,01,09,1, 11.9,1,1, -4.538, 10505.820, 333.924, 52773.484 23/03/27,00:01:49,02,09,1, 11.9,1,1, -4.538, 10504.301, 333.560, 52767.008 23/03/27,00:01:49,03,09,1, 11.9,1,1, -4.538, 10503.096, 333.779, 52771.111 23/03/27,00:01:49,04,09,1, 11.9,1,1, -4.538, 10507.220, 333.936, 52773.045 23/03/27,00:01:49,05,09,1, 11.9,1,1, -4.538, 10502.583, 333.298, 52766.197 23/03/27,00:01:49,06,09,1, 11.9,1,1, -4.538, 10505.113, 333.873, 52774.188 23/03/27,00:01:49,07,09,1, 11.9,1,1, -4.538, 10505.923, 333.336, 52768.232 23/03/27,00:01:49,08,09,1, 11.9,1,1, -4.538, 10501.636, 333.439, 52767.979 23/03/27,00:01:49,09,09,1, 11.9,1,1, -4.538, 10506.463, 333.968, 52774.053 23/03/27,00:01:49,10,09,1, 11.9,1,1, -4.538, 10503.866, 333.328, 52765.946 23/03/27,00:01:49,11,09,1, 11.9,1,1, -4.538, 10503.146, 333.909, 52772.059 23/03/27,00:01:49,12,09,1, 11.9,1,1, -4.538, 10507.347, 333.835, 52772.063 23/03/27,00:01:49,13,09,1, 11.9,1,1, -4.538, 10502.462, 333.294, 52766.160 23/03/27,00:01:49,14,09,1, 11.9,1,1, -4.538, 10505.223, 333.855, 52774.278 23/03/27,00:01:49,15,09,1, 11.9,1,1, -4.538, 10505.825, 333.286, 52768.013 23/03/27,00:01:49,16,09,1, 11.9,1,1, -4.538, 10501.639, 333.437, 52768.077 23/03/27,00:01:49,17,09,1, 11.9,1,1, -4.538, 10506.494, 333.932, 52774.000 23/03/27,00:01:49,18,09,1, 11.9,1,1, -4.538, 10503.773, 333.392, 52765.942 23/03/27,00:01:49,19,09,1, 11.9,1,1, -4.538, 10503.276, 333.928, 52772.197 23/03/27,00:01:50,00,09,1, 11.9,1,1, -4.532, 10503.269, 333.928, 52772.197 23/03/27,00:01:50,01,09,1, 11.9,1,1, -4.532, 10507.009, 334.007, 52773.718 23/03/27,00:01:50,02,09,1, 11.9,1,1, -4.532, 10503.374, 333.348, 52765.656 23/03/27,00:01:50,03,09,1, 11.9,1,1, -4.532, 10503.975, 333.943, 52773.170 23/03/27,00:01:50,04,09,1, 11.9,1,1, -4.532, 10507.181, 333.586, 52770.781 23/03/27,00:01:50,05,09,1, 11.9,1,1, -4.532, 10501.969, 333.209, 52766.372 23/03/27,00:01:50,06,09,1, 11.9,1,1, -4.532, 10505.693, 333.820, 52774.401 23/03/27,00:01:50,07,09,1, 11.9,1,1, -4.532, 10505.056, 333.326, 52766.863 23/03/27,00:01:50,08,09,1, 11.9,1,1, -4.532, 10501.878, 333.626, 52769.378 23/03/27,00:01:50,09,09,1, 11.9,1,1, -4.532, 10507.106, 333.950, 52773.666 23/03/27,00:01:50,10,09,1, 11.9,1,1, -4.532, 10503.337, 333.280, 52765.634 23/03/27,00:01:50,11,09,1, 11.9,1,1, -4.532, 10504.018, 333.877, 52773.279 23/03/27,00:01:50,12,09,1, 11.9,1,1, -4.532, 10507.174, 333.573, 52770.567 23/03/27,00:01:50,13,09,1, 11.9,1,1, -4.532, 10501.920, 333.249, 52766.485 23/03/27,00:01:50,14,09,1, 11.9,1,1, -4.532, 10505.819, 333.894, 52774.493 23/03/27,00:01:50,15,09,1, 11.9,1,1, -4.532, 10504.924, 333.338, 52766.688 23/03/27,00:01:50,16,09,1, 11.9,1,1, -4.532, 10501.914, 333.677, 52769.661 23/03/27,00:01:50,17,09,1, 11.9,1,1, -4.532, 10507.093, 334.019, 52773.628 23/03/27,00:01:50,18,09,1, 11.9,1,1, -4.532, 10503.274, 333.303, 52765.671 23/03/27,00:01:50,19,09,1, 11.9,1,1, -4.532, 10504.123, 333.904, 52773.467 23/03/27,00:01:51,00,08,1, 11.9,1,1, -4.536, 10504.121, 333.904, 52773.467 23/03/27,00:01:51,01,08,1, 11.9,1,1, -4.536, 10507.358, 333.852, 52772.810 23/03/27,00:01:51,02,08,1, 11.9,1,1, -4.536, 10502.903, 333.295, 52765.941 23/03/27,00:01:51,03,08,1, 11.9,1,1, -4.536, 10504.854, 333.883, 52774.025 23/03/27,00:01:51,04,08,1, 11.9,1,1, -4.536, 10506.461, 333.433, 52768.985 23/03/27,00:01:51,05,08,1, 11.9,1,1, -4.536, 10501.770, 333.333, 52767.348 23/03/27,00:01:51,06,08,1, 11.9,1,1, -4.536, 10506.264, 333.932, 52774.097 23/03/27,00:01:51,07,08,1, 11.9,1,1, -4.536, 10504.218, 333.369, 52766.079 23/03/27,00:01:51,08,08,1, 11.9,1,1, -4.536, 10502.705, 333.817, 52771.118 23/03/27,00:01:51,09,08,1, 11.9,1,1, -4.536, 10507.394, 333.895, 52772.734 23/03/27,00:01:51,10,08,1, 11.9,1,1, -4.536, 10502.864, 333.286, 52765.935 23/03/27,00:01:51,11,08,1, 11.9,1,1, -4.536, 10504.921, 333.844, 52774.015 23/03/27,00:01:51,12,08,1, 11.9,1,1, -4.536, 10506.388, 333.370, 52768.798 23/03/27,00:01:51,13,08,1, 11.9,1,1, -4.536, 10501.738, 333.395, 52767.527 23/03/27,00:01:51,14,08,1, 11.9,1,1, -4.536, 10506.287, 333.918, 52774.093 23/03/27,00:01:51,15,08,1, 11.9,1,1, -4.536, 10504.179, 333.329, 52766.017 23/03/27,00:01:51,16,08,1, 11.9,1,1, -4.536, 10502.838, 333.858, 52771.412 23/03/27,00:01:51,17,08,1, 11.9,1,1, -4.536, 10507.427, 333.788, 52772.596 23/03/27,00:01:51,18,08,1, 11.9,1,1, -4.536, 10502.827, 333.236, 52766.003 23/03/27,00:01:51,19,08,1, 11.9,1,1, -4.536, 10505.047, 333.823, 52774.075 23/03/27,00:01:52,00,09,1, 11.9,1,1, -4.537, 10505.047, 333.823, 52774.075 23/03/27,00:01:52,01,09,1, 11.9,1,1, -4.537, 10507.382, 333.661, 52771.555 23/03/27,00:01:52,02,09,1, 11.9,1,1, -4.537, 10502.437, 333.240, 52766.260 23/03/27,00:01:52,03,09,1, 11.9,1,1, -4.537, 10505.476, 333.853, 52774.218 23/03/27,00:01:52,04,09,1, 11.9,1,1, -4.537, 10505.576, 333.293, 52767.629 23/03/27,00:01:52,05,09,1, 11.9,1,1, -4.537, 10501.689, 333.492, 52768.460 23/03/27,00:01:52,06,09,1, 11.9,1,1, -4.537, 10507.090, 333.817, 52773.117 23/03/27,00:01:52,07,09,1, 11.9,1,1, -4.537, 10503.527, 333.370, 52766.494 23/03/27,00:01:52,08,09,1, 11.9,1,1, -4.537, 10503.598, 333.838, 52772.666 23/03/27,00:01:52,09,09,1, 11.9,1,1, -4.537, 10507.346, 333.496, 52770.294 23/03/27,00:01:52,10,09,1, 11.9,1,1, -4.537, 10502.423, 333.325, 52767.233 23/03/27,00:01:52,11,09,1, 11.9,1,1, -4.537, 10505.479, 333.813, 52774.268 23/03/27,00:01:52,12,09,1, 11.9,1,1, -4.537, 10505.189, 333.195, 52766.251 23/03/27,00:01:52,13,09,1, 11.9,1,1, -4.537, 10502.088, 333.616, 52769.660 23/03/27,00:01:52,14,09,1, 11.9,1,1, -4.537, 10507.016, 333.830, 52773.273 23/03/27,00:01:52,15,09,1, 11.9,1,1, -4.537, 10503.136, 333.314, 52765.736 23/03/27,00:01:52,16,09,1, 11.9,1,1, -4.537, 10504.301, 333.983, 52773.583 23/03/27,00:01:52,17,09,1, 11.9,1,1, -4.537, 10507.118, 333.442, 52770.386 23/03/27,00:01:52,18,09,1, 11.9,1,1, -4.537, 10502.140, 333.351, 52766.928 23/03/27,00:01:52,19,09,1, 11.9,1,1, -4.537, 10506.103, 333.767, 52774.415 23/03/27,00:01:53,00,08,1, 11.9,1,1, -4.535, 10506.098, 333.767, 52774.415 23/03/27,00:01:53,01,08,1, 11.9,1,1, -4.535, 10507.209, 333.473, 52770.230 23/03/27,00:01:53,02,08,1, 11.9,1,1, -4.535, 10501.793, 333.121, 52766.405 23/03/27,00:01:53,03,08,1, 11.9,1,1, -4.535, 10505.980, 333.887, 52774.593 23/03/27,00:01:53,04,08,1, 11.9,1,1, -4.535, 10504.906, 333.235, 52766.520 23/03/27,00:01:53,05,08,1, 11.9,1,1, -4.535, 10502.079, 333.639, 52769.973 23/03/27,00:01:53,06,08,1, 11.9,1,1, -4.535, 10507.463, 333.927, 52773.645 23/03/27,00:01:53,07,08,1, 11.9,1,1, -4.535, 10503.212, 333.176, 52765.515 23/03/27,00:01:53,08,08,1, 11.9,1,1, -4.535, 10504.369, 333.838, 52773.727 23/03/27,00:01:53,09,08,1, 11.9,1,1, -4.535, 10507.110, 333.459, 52770.160 23/03/27,00:01:53,10,08,1, 11.9,1,1, -4.535, 10501.752, 333.179, 52766.497 23/03/27,00:01:53,11,08,1, 11.9,1,1, -4.535, 10506.074, 333.889, 52774.571 23/03/27,00:01:53,12,08,1, 11.9,1,1, -4.535, 10504.823, 333.287, 52766.386 23/03/27,00:01:53,13,08,1, 11.9,1,1, -4.535, 10502.176, 333.683, 52770.160 23/03/27,00:01:53,14,08,1, 11.9,1,1, -4.535, 10507.526, 333.918, 52773.558 23/03/27,00:01:53,15,08,1, 11.9,1,1, -4.535, 10503.205, 333.206, 52765.509 23/03/27,00:01:53,16,08,1, 11.9,1,1, -4.535, 10504.468, 333.837, 52773.754 23/03/27,00:01:53,17,08,1, 11.9,1,1, -4.535, 10507.035, 333.434, 52769.866 23/03/27,00:01:53,18,08,1, 11.9,1,1, -4.535, 10501.765, 333.199, 52766.591 23/03/27,00:01:53,19,08,1, 11.9,1,1, -4.535, 10506.064, 333.860, 52774.570 23/03/27,00:01:54,00,09,1, 11.9,1,1, -4.537, 10506.057, 333.860, 52774.570 23/03/27,00:01:54,01,09,1, 11.9,1,1, -4.537, 10506.043, 333.084, 52767.269 23/03/27,00:01:54,02,09,1, 11.9,1,1, -4.537, 10501.321, 333.413, 52768.145 23/03/27,00:01:54,03,09,1, 11.9,1,1, -4.537, 10507.230, 333.929, 52774.624 23/03/27,00:01:54,04,09,1, 11.9,1,1, -4.537, 10503.529, 333.082, 52764.786 23/03/27,00:01:54,05,09,1, 11.9,1,1, -4.537, 10503.313, 333.973, 52772.930 23/03/27,00:01:54,06,09,1, 11.9,1,1, -4.537, 10507.959, 333.651, 52771.925 23/03/27,00:01:54,07,09,1, 11.9,1,1, -4.537, 10502.047, 333.105, 52765.524 23/03/27,00:01:54,08,09,1, 11.9,1,1, -4.537, 10505.865, 333.890, 52775.313 23/03/27,00:01:54,09,09,1, 11.9,1,1, -4.537, 10505.952, 333.099, 52767.095 23/03/27,00:01:54,10,09,1, 11.9,1,1, -4.537, 10501.368, 333.377, 52768.321 23/03/27,00:01:54,11,09,1, 11.9,1,1, -4.537, 10507.319, 333.954, 52774.578 23/03/27,00:01:54,12,09,1, 11.9,1,1, -4.537, 10503.434, 333.065, 52764.781 23/03/27,00:01:54,13,09,1, 11.9,1,1, -4.537, 10503.386, 333.986, 52773.104 23/03/27,00:01:54,14,09,1, 11.9,1,1, -4.537, 10507.902, 333.582, 52771.708 23/03/27,00:01:54,15,09,1, 11.9,1,1, -4.537, 10501.996, 333.126, 52765.551 23/03/27,00:01:54,16,09,1, 11.9,1,1, -4.537, 10505.919, 333.918, 52775.345 23/03/27,00:01:54,17,09,1, 11.9,1,1, -4.537, 10505.863, 333.074, 52766.926 23/03/27,00:01:54,18,09,1, 11.9,1,1, -4.537, 10501.406, 333.425, 52768.465 23/03/27,00:01:54,19,09,1, 11.9,1,1, -4.537, 10507.358, 333.948, 52774.493 23/03/27,00:01:55,00,08,1, 11.9,1,1, -4.533, 10507.350, 333.948, 52774.493 23/03/27,00:01:55,01,08,1, 11.9,1,1, -4.533, 10504.526, 332.967, 52765.223 23/03/27,00:01:55,02,08,1, 11.9,1,1, -4.533, 10502.396, 333.804, 52771.596 23/03/27,00:01:55,03,08,1, 11.9,1,1, -4.533, 10507.260, 333.816, 52773.488 23/03/27,00:01:55,04,08,1, 11.9,1,1, -4.533, 10503.120, 333.158, 52764.900 23/03/27,00:01:55,05,08,1, 11.9,1,1, -4.533, 10504.408, 333.959, 52774.153 23/03/27,00:01:55,06,08,1, 11.9,1,1, -4.533, 10507.498, 333.367, 52770.101 23/03/27,00:01:55,07,08,1, 11.9,1,1, -4.533, 10501.717, 333.121, 52766.337 23/03/27,00:01:55,08,08,1, 11.9,1,1, -4.533, 10506.319, 333.907, 52775.059 23/03/27,00:01:55,09,08,1, 11.9,1,1, -4.533, 10504.925, 333.088, 52765.905 23/03/27,00:01:55,10,08,1, 11.9,1,1, -4.533, 10501.892, 333.648, 52770.050 23/03/27,00:01:55,11,08,1, 11.9,1,1, -4.533, 10507.699, 333.902, 52773.809 23/03/27,00:01:55,12,08,1, 11.9,1,1, -4.533, 10502.974, 333.159, 52765.053 23/03/27,00:01:55,13,08,1, 11.9,1,1, -4.533, 10504.531, 333.970, 52774.231 23/03/27,00:01:55,14,08,1, 11.9,1,1, -4.533, 10507.476, 333.439, 52770.052 23/03/27,00:01:55,15,08,1, 11.9,1,1, -4.533, 10501.636, 333.134, 52766.388 23/03/27,00:01:55,16,08,1, 11.9,1,1, -4.533, 10506.416, 333.957, 52775.107 23/03/27,00:01:55,17,08,1, 11.9,1,1, -4.533, 10504.804, 333.140, 52765.761 23/03/27,00:01:55,18,08,1, 11.9,1,1, -4.533, 10502.030, 333.706, 52770.296 23/03/27,00:01:55,19,08,1, 11.9,1,1, -4.533, 10507.771, 333.927, 52773.721 23/03/27,00:01:56,00,09,1, 11.8,1,1, -4.536, 10507.767, 333.927, 52773.721 23/03/27,00:01:56,01,09,1, 11.8,1,1, -4.536, 10504.707, 333.131, 52765.633 23/03/27,00:01:56,02,09,1, 11.8,1,1, -4.536, 10502.260, 333.766, 52770.830 23/03/27,00:01:56,03,09,1, 11.8,1,1, -4.536, 10508.141, 333.937, 52773.660 23/03/27,00:01:56,04,09,1, 11.8,1,1, -4.536, 10502.842, 333.071, 52764.885 23/03/27,00:01:56,05,09,1, 11.8,1,1, -4.536, 10504.796, 333.866, 52774.505 23/03/27,00:01:56,06,09,1, 11.8,1,1, -4.536, 10507.108, 333.330, 52769.199 23/03/27,00:01:56,07,09,1, 11.8,1,1, -4.536, 10501.314, 333.100, 52766.433 23/03/27,00:01:56,08,09,1, 11.8,1,1, -4.536, 10506.666, 334.003, 52775.133 23/03/27,00:01:56,09,09,1, 11.8,1,1, -4.536, 10504.609, 333.155, 52765.486 23/03/27,00:01:56,10,09,1, 11.8,1,1, -4.536, 10502.352, 333.737, 52770.990 23/03/27,00:01:56,11,09,1, 11.8,1,1, -4.536, 10508.123, 333.912, 52773.577 23/03/27,00:01:56,12,09,1, 11.8,1,1, -4.536, 10502.769, 333.034, 52764.957 23/03/27,00:01:56,13,09,1, 11.8,1,1, -4.536, 10504.876, 333.842, 52774.568 23/03/27,00:01:56,14,09,1, 11.8,1,1, -4.536, 10506.990, 333.268, 52768.993 23/03/27,00:01:56,15,09,1, 11.8,1,1, -4.536, 10501.272, 333.100, 52766.617 23/03/27,00:01:56,16,09,1, 11.8,1,1, -4.536, 10506.729, 333.993, 52775.125 23/03/27,00:01:56,17,09,1, 11.8,1,1, -4.536, 10504.494, 333.135, 52765.460 23/03/27,00:01:56,18,09,1, 11.8,1,1, -4.536, 10502.469, 333.704, 52771.221 23/03/27,00:01:56,19,09,1, 11.8,1,1, -4.536, 10508.202, 333.873, 52773.491 23/03/27,00:01:57,00,09,1, 11.9,1,1, -4.538, 10508.201, 333.873, 52773.491 23/03/27,00:01:57,01,09,1, 11.9,1,1, -4.538, 10503.374, 333.171, 52764.968 23/03/27,00:01:57,02,09,1, 11.9,1,1, -4.538, 10503.919, 333.929, 52773.498 23/03/27,00:01:57,03,09,1, 11.9,1,1, -4.538, 10507.813, 333.343, 52769.821 23/03/27,00:01:57,04,09,1, 11.9,1,1, -4.538, 10501.757, 333.127, 52766.418 23/03/27,00:01:57,05,09,1, 11.9,1,1, -4.538, 10506.704, 333.822, 52775.405 23/03/27,00:01:57,06,09,1, 11.9,1,1, -4.538, 10504.964, 332.912, 52765.531 23/03/27,00:01:57,07,09,1, 11.9,1,1, -4.538, 10502.013, 333.643, 52770.353 23/03/27,00:01:57,08,09,1, 11.9,1,1, -4.538, 10507.519, 333.774, 52773.313 23/03/27,00:01:57,09,09,1, 11.9,1,1, -4.538, 10503.115, 333.188, 52765.356 23/03/27,00:01:57,10,09,1, 11.9,1,1, -4.538, 10504.435, 333.888, 52773.732 23/03/27,00:01:57,11,09,1, 11.9,1,1, -4.538, 10507.184, 333.413, 52770.112 23/03/27,00:01:57,12,09,1, 11.9,1,1, -4.538, 10502.159, 333.273, 52766.921 23/03/27,00:01:57,13,09,1, 11.9,1,1, -4.538, 10506.344, 333.807, 52774.637 23/03/27,00:01:57,14,09,1, 11.9,1,1, -4.538, 10505.053, 333.041, 52766.483 23/03/27,00:01:57,15,09,1, 11.9,1,1, -4.538, 10502.373, 333.595, 52770.050 23/03/27,00:01:57,16,09,1, 11.9,1,1, -4.538, 10507.296, 333.701, 52773.100 23/03/27,00:01:57,17,09,1, 11.9,1,1, -4.538, 10503.132, 333.193, 52765.536 23/03/27,00:01:57,18,09,1, 11.9,1,1, -4.538, 10504.488, 333.818, 52773.051 23/03/27,00:01:57,19,09,1, 11.9,1,1, -4.538, 10506.990, 333.400, 52770.175 23/03/27,00:01:58,00,08,1, 11.9,1,1, -4.537, 10506.983, 333.400, 52770.175 23/03/27,00:01:58,01,08,1, 11.9,1,1, -4.537, 10503.115, 333.255, 52766.221 23/03/27,00:01:58,02,08,1, 11.9,1,1, -4.537, 10505.019, 333.793, 52773.723 23/03/27,00:01:58,03,08,1, 11.9,1,1, -4.537, 10506.548, 333.267, 52769.148 23/03/27,00:01:58,04,08,1, 11.9,1,1, -4.537, 10502.313, 333.361, 52767.822 23/03/27,00:01:58,05,08,1, 11.9,1,1, -4.537, 10506.467, 333.664, 52773.787 23/03/27,00:01:58,06,08,1, 11.9,1,1, -4.537, 10504.502, 333.205, 52766.376 23/03/27,00:01:58,07,08,1, 11.9,1,1, -4.537, 10503.004, 333.611, 52771.017 23/03/27,00:01:58,08,08,1, 11.9,1,1, -4.537, 10507.252, 333.611, 52772.266 23/03/27,00:01:58,09,08,1, 11.9,1,1, -4.537, 10503.118, 333.298, 52766.241 23/03/27,00:01:58,10,08,1, 11.9,1,1, -4.537, 10505.128, 333.770, 52773.813 23/03/27,00:01:58,11,08,1, 11.9,1,1, -4.537, 10506.540, 333.333, 52769.054 23/03/27,00:01:58,12,08,1, 11.9,1,1, -4.537, 10502.268, 333.274, 52767.897 23/03/27,00:01:58,13,08,1, 11.9,1,1, -4.537, 10506.518, 333.717, 52773.884 23/03/27,00:01:58,14,08,1, 11.9,1,1, -4.537, 10504.380, 333.152, 52766.299 23/03/27,00:01:58,15,08,1, 11.9,1,1, -4.537, 10503.069, 333.679, 52771.189 23/03/27,00:01:58,16,08,1, 11.9,1,1, -4.537, 10507.232, 333.622, 52772.171 23/03/27,00:01:58,17,08,1, 11.9,1,1, -4.537, 10503.023, 333.281, 52766.297 23/03/27,00:01:58,18,08,1, 11.9,1,1, -4.537, 10505.162, 333.817, 52773.863 23/03/27,00:01:58,19,08,1, 11.9,1,1, -4.537, 10506.432, 333.277, 52768.890 23/03/27,00:01:59,00,07,1, 11.8,1,1, -4.533, 10506.424, 333.277, 52768.890 23/03/27,00:01:59,01,07,1, 11.8,1,1, -4.533, 10503.421, 333.394, 52767.394 23/03/27,00:01:59,02,07,1, 11.8,1,1, -4.533, 10505.340, 333.576, 52772.944 23/03/27,00:01:59,03,07,1, 11.8,1,1, -4.533, 10505.785, 333.289, 52768.700 23/03/27,00:01:59,04,07,1, 11.8,1,1, -4.533, 10502.853, 333.372, 52768.744 23/03/27,00:01:59,05,07,1, 11.8,1,1, -4.533, 10506.264, 333.604, 52772.721 23/03/27,00:01:59,06,07,1, 11.8,1,1, -4.533, 10504.273, 333.364, 52767.205 23/03/27,00:01:59,07,07,1, 11.8,1,1, -4.533, 10503.845, 333.557, 52771.445 23/03/27,00:01:59,08,07,1, 11.8,1,1, -4.533, 10506.775, 333.554, 52771.311 23/03/27,00:01:59,09,07,1, 11.8,1,1, -4.533, 10503.378, 333.326, 52767.495 23/03/27,00:01:59,10,07,1, 11.8,1,1, -4.533, 10505.397, 333.504, 52772.977 23/03/27,00:01:59,11,07,1, 11.8,1,1, -4.533, 10505.689, 333.333, 52768.599 23/03/27,00:01:59,12,07,1, 11.8,1,1, -4.533, 10502.847, 333.382, 52768.882 23/03/27,00:01:59,13,07,1, 11.8,1,1, -4.533, 10506.264, 333.588, 52772.703 23/03/27,00:01:59,14,07,1, 11.8,1,1, -4.533, 10504.271, 333.347, 52767.197 23/03/27,00:01:59,15,07,1, 11.8,1,1, -4.533, 10503.948, 333.578, 52771.567 23/03/27,00:01:59,16,07,1, 11.8,1,1, -4.533, 10506.763, 333.543, 52771.206 23/03/27,00:01:59,17,07,1, 11.8,1,1, -4.533, 10503.299, 333.307, 52767.520 23/03/27,00:01:59,18,07,1, 11.8,1,1, -4.533, 10505.416, 333.544, 52772.967 23/03/27,00:01:59,19,07,1, 11.8,1,1, -4.533, 10505.673, 333.341, 52768.551 23/03/27,00:02:00,00,07,1, 11.9,1,1, -4.533, 10505.673, 333.341, 52768.551 23/03/27,00:02:00,01,07,1, 11.9,1,1, -4.533, 10502.996, 333.258, 52767.649 23/03/27,00:02:00,02,07,1, 11.9,1,1, -4.533, 10505.771, 333.580, 52773.102 23/03/27,00:02:00,03,07,1, 11.9,1,1, -4.533, 10505.153, 333.298, 52767.698 23/03/27,00:02:00,04,07,1, 11.9,1,1, -4.533, 10503.038, 333.481, 52769.756 23/03/27,00:02:00,05,07,1, 11.9,1,1, -4.533, 10506.671, 333.627, 52772.455 23/03/27,00:02:00,06,07,1, 11.9,1,1, -4.533, 10503.911, 333.362, 52767.059 23/03/27,00:02:00,07,07,1, 11.9,1,1, -4.533, 10504.506, 333.608, 52772.452 23/03/27,00:02:00,08,07,1, 11.9,1,1, -4.533, 10506.854, 333.423, 52770.187 23/03/27,00:02:00,09,07,1, 11.9,1,1, -4.533, 10502.652, 333.211, 52767.427 23/03/27,00:02:00,10,07,1, 11.9,1,1, -4.533, 10506.180, 333.603, 52773.698 23/03/27,00:02:00,11,07,1, 11.9,1,1, -4.533, 10504.744, 333.211, 52766.627 23/03/27,00:02:00,12,07,1, 11.9,1,1, -4.533, 10502.793, 333.624, 52770.395 23/03/27,00:02:00,13,07,1, 11.9,1,1, -4.533, 10507.258, 333.737, 52772.697 23/03/27,00:02:00,14,07,1, 11.9,1,1, -4.533, 10503.412, 333.349, 52766.261 23/03/27,00:02:00,15,07,1, 11.9,1,1, -4.533, 10504.973, 333.762, 52773.561 23/03/27,00:02:00,16,07,1, 11.9,1,1, -4.533, 10506.884, 333.294, 52769.599 23/03/27,00:02:00,17,07,1, 11.9,1,1, -4.533, 10502.432, 333.235, 52767.431 23/03/27,00:02:00,18,07,1, 11.9,1,1, -4.533, 10506.315, 333.630, 52773.871 23/03/27,00:02:00,19,07,1, 11.9,1,1, -4.533, 10504.707, 333.163, 52766.500 23/03/27,00:02:01,00,07,1, 11.9,1,1, -4.539, 10504.705, 333.163, 52766.500 23/03/27,00:02:01,01,07,1, 11.9,1,1, -4.539, 10502.275, 333.167, 52767.436 23/03/27,00:02:01,02,07,1, 11.9,1,1, -4.539, 10506.268, 333.827, 52773.688 23/03/27,00:02:01,03,07,1, 11.9,1,1, -4.539, 10504.679, 333.320, 52766.697 23/03/27,00:02:01,04,07,1, 11.9,1,1, -4.539, 10503.208, 333.641, 52770.867 23/03/27,00:02:01,05,07,1, 11.9,1,1, -4.539, 10507.433, 333.716, 52772.612 23/03/27,00:02:01,06,07,1, 11.9,1,1, -4.539, 10503.466, 333.181, 52766.429 23/03/27,00:02:01,07,07,1, 11.9,1,1, -4.539, 10505.043, 333.608, 52773.365 23/03/27,00:02:01,08,07,1, 11.9,1,1, -4.539, 10506.534, 333.324, 52769.144 23/03/27,00:02:01,09,07,1, 11.9,1,1, -4.539, 10502.285, 333.154, 52767.549 23/03/27,00:02:01,10,07,1, 11.9,1,1, -4.539, 10506.301, 333.736, 52773.741 23/03/27,00:02:01,11,07,1, 11.9,1,1, -4.539, 10504.653, 333.317, 52766.710 23/03/27,00:02:01,12,07,1, 11.9,1,1, -4.539, 10503.242, 333.642, 52770.942 23/03/27,00:02:01,13,07,1, 11.9,1,1, -4.539, 10507.476, 333.710, 52772.575 23/03/27,00:02:01,14,07,1, 11.9,1,1, -4.539, 10503.442, 333.127, 52766.414 23/03/27,00:02:01,15,07,1, 11.9,1,1, -4.539, 10505.110, 333.571, 52773.411 23/03/27,00:02:01,16,07,1, 11.9,1,1, -4.539, 10506.437, 333.236, 52768.942 23/03/27,00:02:01,17,07,1, 11.9,1,1, -4.539, 10502.275, 333.228, 52767.583 23/03/27,00:02:01,18,07,1, 11.9,1,1, -4.539, 10506.346, 333.754, 52773.651 23/03/27,00:02:01,19,07,1, 11.9,1,1, -4.539, 10504.568, 333.340, 52766.656 23/03/27,00:02:02,00,08,1, 11.8,1,1, -4.537, 10504.563, 333.340, 52766.656 23/03/27,00:02:02,01,08,1, 11.8,1,1, -4.537, 10502.234, 333.349, 52768.534 23/03/27,00:02:02,02,08,1, 11.8,1,1, -4.537, 10506.940, 333.795, 52773.575 23/03/27,00:02:02,03,08,1, 11.8,1,1, -4.537, 10504.190, 333.314, 52766.345 23/03/27,00:02:02,04,08,1, 11.8,1,1, -4.537, 10504.014, 333.665, 52772.274 23/03/27,00:02:02,05,08,1, 11.8,1,1, -4.537, 10507.562, 333.541, 52771.428 23/03/27,00:02:02,06,08,1, 11.8,1,1, -4.537, 10502.879, 333.078, 52766.469 23/03/27,00:02:02,07,08,1, 11.8,1,1, -4.537, 10505.653, 333.677, 52773.740 23/03/27,00:02:02,08,08,1, 11.8,1,1, -4.537, 10505.727, 333.286, 52767.763 23/03/27,00:02:02,09,08,1, 11.8,1,1, -4.537, 10502.313, 333.371, 52768.666 23/03/27,00:02:02,10,08,1, 11.8,1,1, -4.537, 10506.957, 333.830, 52773.515 23/03/27,00:02:02,11,08,1, 11.8,1,1, -4.537, 10504.164, 333.300, 52766.270 23/03/27,00:02:02,12,08,1, 11.8,1,1, -4.537, 10504.095, 333.692, 52772.450 23/03/27,00:02:02,13,08,1, 11.8,1,1, -4.537, 10507.480, 333.524, 52771.333 23/03/27,00:02:02,14,08,1, 11.8,1,1, -4.537, 10502.762, 333.109, 52766.489 23/03/27,00:02:02,15,08,1, 11.8,1,1, -4.537, 10505.691, 333.722, 52773.867 23/03/27,00:02:02,16,08,1, 11.8,1,1, -4.537, 10505.665, 333.235, 52767.632 23/03/27,00:02:02,17,08,1, 11.8,1,1, -4.537, 10502.345, 333.423, 52768.868 23/03/27,00:02:02,18,08,1, 11.8,1,1, -4.537, 10507.033, 333.835, 52773.605 23/03/27,00:02:02,19,08,1, 11.8,1,1, -4.537, 10504.086, 333.280, 52766.298 23/03/27,00:02:03,00,08,1, 11.9,1,1, -4.537, 10504.079, 333.280, 52766.298 23/03/27,00:02:03,01,08,1, 11.9,1,1, -4.537, 10502.880, 333.602, 52770.210 23/03/27,00:02:03,02,08,1, 11.9,1,1, -4.537, 10507.382, 333.785, 52772.939 23/03/27,00:02:03,03,08,1, 11.9,1,1, -4.537, 10503.719, 333.214, 52766.412 23/03/27,00:02:03,04,08,1, 11.9,1,1, -4.537, 10504.862, 333.663, 52773.161 23/03/27,00:02:03,05,08,1, 11.9,1,1, -4.537, 10506.912, 333.371, 52769.812 23/03/27,00:02:03,06,08,1, 11.9,1,1, -4.537, 10502.434, 333.097, 52767.208 23/03/27,00:02:03,07,08,1, 11.9,1,1, -4.537, 10506.097, 333.660, 52773.697 23/03/27,00:02:03,08,08,1, 11.9,1,1, -4.537, 10504.956, 333.258, 52766.883 23/03/27,00:02:03,09,08,1, 11.9,1,1, -4.537, 10502.974, 333.541, 52770.332 23/03/27,00:02:03,10,08,1, 11.9,1,1, -4.537, 10507.358, 333.713, 52772.793 23/03/27,00:02:03,11,08,1, 11.9,1,1, -4.537, 10503.708, 333.181, 52766.350 23/03/27,00:02:03,12,08,1, 11.9,1,1, -4.537, 10504.963, 333.601, 52773.213 23/03/27,00:02:03,13,08,1, 11.9,1,1, -4.537, 10506.891, 333.337, 52769.657 23/03/27,00:02:03,14,08,1, 11.9,1,1, -4.537, 10502.403, 333.109, 52767.220 23/03/27,00:02:03,15,08,1, 11.9,1,1, -4.537, 10506.177, 333.662, 52773.630 23/03/27,00:02:03,16,08,1, 11.9,1,1, -4.537, 10504.856, 333.231, 52766.809 23/03/27,00:02:03,17,08,1, 11.9,1,1, -4.537, 10503.028, 333.558, 52770.506 23/03/27,00:02:03,18,08,1, 11.9,1,1, -4.537, 10507.452, 333.725, 52772.765 23/03/27,00:02:03,19,08,1, 11.9,1,1, -4.537, 10503.622, 333.140, 52766.418 23/03/27,00:02:04,00,08,1, 11.9,1,1, -4.536, 10503.620, 333.140, 52766.418 23/03/27,00:02:04,01,08,1, 11.9,1,1, -4.536, 10503.741, 333.694, 52771.881 23/03/27,00:02:04,02,08,1, 11.9,1,1, -4.536, 10507.635, 333.616, 52771.986 23/03/27,00:02:04,03,08,1, 11.9,1,1, -4.536, 10503.124, 333.128, 52766.483 23/03/27,00:02:04,04,08,1, 11.9,1,1, -4.536, 10505.511, 333.615, 52773.711 23/03/27,00:02:04,05,08,1, 11.9,1,1, -4.536, 10506.054, 333.248, 52768.170 23/03/27,00:02:04,06,08,1, 11.9,1,1, -4.536, 10502.271, 333.286, 52768.231 23/03/27,00:02:04,07,08,1, 11.9,1,1, -4.536, 10506.857, 333.766, 52773.648 23/03/27,00:02:04,08,08,1, 11.9,1,1, -4.536, 10504.404, 333.289, 52766.391 23/03/27,00:02:04,09,08,1, 11.9,1,1, -4.536, 10503.868, 333.679, 52772.019 23/03/27,00:02:04,10,08,1, 11.9,1,1, -4.536, 10507.612, 333.607, 52771.805 23/03/27,00:02:04,11,08,1, 11.9,1,1, -4.536, 10503.106, 333.098, 52766.421 23/03/27,00:02:04,12,08,1, 11.9,1,1, -4.536, 10505.608, 333.697, 52773.762 23/03/27,00:02:04,13,08,1, 11.9,1,1, -4.536, 10505.973, 333.263, 52767.991 23/03/27,00:02:04,14,08,1, 11.9,1,1, -4.536, 10502.278, 333.355, 52768.308 23/03/27,00:02:04,15,08,1, 11.9,1,1, -4.536, 10506.881, 333.819, 52773.616 23/03/27,00:02:04,16,08,1, 11.9,1,1, -4.536, 10504.300, 333.301, 52766.382 23/03/27,00:02:04,17,08,1, 11.9,1,1, -4.536, 10503.994, 333.664, 52772.153 23/03/27,00:02:04,18,08,1, 11.9,1,1, -4.536, 10507.608, 333.618, 52771.673 23/03/27,00:02:04,19,08,1, 11.9,1,1, -4.536, 10503.002, 333.081, 52766.466 23/03/27,00:02:05,00,08,1, 11.9,1,1, -4.537, 10502.994, 333.081, 52766.466 23/03/27,00:02:05,01,08,1, 11.9,1,1, -4.537, 10505.357, 333.701, 52773.610 23/03/27,00:02:05,02,08,1, 11.9,1,1, -4.537, 10506.785, 333.224, 52769.140 23/03/27,00:02:05,03,08,1, 11.9,1,1, -4.537, 10502.525, 333.194, 52767.666 23/03/27,00:02:05,04,08,1, 11.9,1,1, -4.537, 10506.533, 333.627, 52773.552 23/03/27,00:02:05,05,08,1, 11.9,1,1, -4.537, 10504.533, 333.151, 52766.391 23/03/27,00:02:05,06,08,1, 11.9,1,1, -4.537, 10503.228, 333.630, 52770.936 23/03/27,00:02:05,07,08,1, 11.9,1,1, -4.537, 10507.456, 333.650, 52772.265 23/03/27,00:02:05,08,08,1, 11.9,1,1, -4.537, 10503.456, 333.238, 52766.508 23/03/27,00:02:05,09,08,1, 11.9,1,1, -4.537, 10505.439, 333.673, 52773.794 23/03/27,00:02:05,10,08,1, 11.9,1,1, -4.537, 10506.692, 333.139, 52768.961 23/03/27,00:02:05,11,08,1, 11.9,1,1, -4.537, 10502.525, 333.166, 52767.813 23/03/27,00:02:05,12,08,1, 11.9,1,1, -4.537, 10506.530, 333.613, 52773.525 23/03/27,00:02:05,13,08,1, 11.9,1,1, -4.537, 10504.490, 333.147, 52766.304 23/03/27,00:02:05,14,08,1, 11.9,1,1, -4.537, 10503.334, 333.680, 52771.197 23/03/27,00:02:05,15,08,1, 11.9,1,1, -4.537, 10507.395, 333.632, 52772.149 23/03/27,00:02:05,16,08,1, 11.9,1,1, -4.537, 10503.383, 333.245, 52766.512 23/03/27,00:02:05,17,08,1, 11.9,1,1, -4.537, 10505.470, 333.706, 52773.803 23/03/27,00:02:05,18,08,1, 11.9,1,1, -4.537, 10506.583, 333.167, 52768.815 23/03/27,00:02:05,19,08,1, 11.9,1,1, -4.537, 10502.482, 333.250, 52767.927 23/03/27,00:02:06,00,08,1, 11.8,1,1, -4.537, 10502.477, 333.250, 52767.927 23/03/27,00:02:06,01,08,1, 11.8,1,1, -4.537, 10506.101, 333.590, 52774.064 23/03/27,00:02:06,02,08,1, 11.8,1,1, -4.537, 10505.754, 333.068, 52767.364 23/03/27,00:02:06,03,08,1, 11.8,1,1, -4.537, 10502.484, 333.363, 52768.963 23/03/27,00:02:06,04,08,1, 11.8,1,1, -4.537, 10507.083, 333.709, 52773.246 23/03/27,00:02:06,05,08,1, 11.8,1,1, -4.537, 10503.867, 333.296, 52766.064 23/03/27,00:02:06,06,08,1, 11.8,1,1, -4.537, 10504.288, 333.815, 52772.739 23/03/27,00:02:06,07,08,1, 11.8,1,1, -4.537, 10507.519, 333.434, 52771.001 23/03/27,00:02:06,08,08,1, 11.8,1,1, -4.537, 10502.880, 333.156, 52766.823 23/03/27,00:02:06,09,08,1, 11.8,1,1, -4.537, 10506.124, 333.587, 52774.008 23/03/27,00:02:06,10,08,1, 11.8,1,1, -4.537, 10505.652, 333.098, 52767.266 23/03/27,00:02:06,11,08,1, 11.8,1,1, -4.537, 10502.526, 333.460, 52769.244 23/03/27,00:02:06,12,08,1, 11.8,1,1, -4.537, 10507.129, 333.712, 52773.258 23/03/27,00:02:06,13,08,1, 11.8,1,1, -4.537, 10503.863, 333.303, 52766.092 23/03/27,00:02:06,14,08,1, 11.8,1,1, -4.537, 10504.419, 333.793, 52772.908 23/03/27,00:02:06,15,08,1, 11.8,1,1, -4.537, 10507.488, 333.394, 52770.723 23/03/27,00:02:06,16,08,1, 11.8,1,1, -4.537, 10502.849, 333.205, 52766.939 23/03/27,00:02:06,17,08,1, 11.8,1,1, -4.537, 10506.147, 333.609, 52774.008 23/03/27,00:02:06,18,08,1, 11.8,1,1, -4.537, 10505.511, 333.092, 52767.151 23/03/27,00:02:06,19,08,1, 11.8,1,1, -4.537, 10502.549, 333.497, 52769.305 23/03/27,00:02:07,00,08,1, 12.0,1,1, -4.540, 10502.543, 333.497, 52769.305 23/03/27,00:02:07,01,08,1, 12.0,1,1, -4.540, 10506.463, 333.504, 52773.079 23/03/27,00:02:07,02,08,1, 12.0,1,1, -4.540, 10504.504, 333.214, 52766.641 23/03/27,00:02:07,03,08,1, 12.0,1,1, -4.540, 10503.648, 333.721, 52771.297 23/03/27,00:02:07,04,08,1, 12.0,1,1, -4.540, 10507.197, 333.559, 52771.748 23/03/27,00:02:07,05,08,1, 12.0,1,1, -4.540, 10503.571, 333.337, 52767.063 23/03/27,00:02:07,06,08,1, 12.0,1,1, -4.540, 10505.647, 333.577, 52773.535 23/03/27,00:02:07,07,08,1, 12.0,1,1, -4.540, 10506.451, 333.151, 52768.811 23/03/27,00:02:07,08,08,1, 12.0,1,1, -4.540, 10502.837, 333.268, 52768.416 23/03/27,00:02:07,09,08,1, 12.0,1,1, -4.540, 10506.559, 333.527, 52773.066 23/03/27,00:02:07,10,08,1, 12.0,1,1, -4.540, 10504.340, 333.180, 52766.520 23/03/27,00:02:07,11,08,1, 12.0,1,1, -4.540, 10503.730, 333.704, 52771.411 23/03/27,00:02:07,12,08,1, 12.0,1,1, -4.540, 10507.235, 333.533, 52771.607 23/03/27,00:02:07,13,08,1, 12.0,1,1, -4.540, 10503.560, 333.278, 52767.020 23/03/27,00:02:07,14,08,1, 12.0,1,1, -4.540, 10505.737, 333.587, 52773.539 23/03/27,00:02:07,15,08,1, 12.0,1,1, -4.540, 10506.305, 333.144, 52768.555 23/03/27,00:02:07,16,08,1, 12.0,1,1, -4.540, 10502.884, 333.274, 52768.540 23/03/27,00:02:07,17,08,1, 12.0,1,1, -4.540, 10506.603, 333.480, 52772.902 23/03/27,00:02:07,18,08,1, 12.0,1,1, -4.540, 10504.293, 333.242, 52766.575 23/03/27,00:02:07,19,08,1, 12.0,1,1, -4.540, 10503.795, 333.706, 52771.630 23/03/27,00:02:08,00,08,1, 11.9,1,1, -4.536, 10503.795, 333.706, 52771.630 23/03/27,00:02:08,01,08,1, 11.9,1,1, -4.536, 10506.958, 333.529, 52772.622 23/03/27,00:02:08,02,08,1, 11.9,1,1, -4.536, 10503.884, 333.279, 52766.506 23/03/27,00:02:08,03,08,1, 11.9,1,1, -4.536, 10504.741, 333.661, 52772.771 23/03/27,00:02:08,04,08,1, 11.9,1,1, -4.536, 10507.158, 333.339, 52770.359 23/03/27,00:02:08,05,08,1, 11.9,1,1, -4.536, 10503.117, 333.212, 52767.466 23/03/27,00:02:08,06,08,1, 11.9,1,1, -4.536, 10506.272, 333.502, 52773.476 23/03/27,00:02:08,07,08,1, 11.9,1,1, -4.536, 10505.320, 333.081, 52767.087 23/03/27,00:02:08,08,08,1, 11.9,1,1, -4.536, 10503.007, 333.513, 52769.800 23/03/27,00:02:08,09,08,1, 11.9,1,1, -4.536, 10506.980, 333.539, 52772.428 23/03/27,00:02:08,10,08,1, 11.9,1,1, -4.536, 10503.900, 333.314, 52766.545 23/03/27,00:02:08,11,08,1, 11.9,1,1, -4.536, 10504.848, 333.720, 52772.977 23/03/27,00:02:08,12,08,1, 11.9,1,1, -4.536, 10507.125, 333.365, 52770.219 23/03/27,00:02:08,13,08,1, 11.9,1,1, -4.536, 10503.120, 333.237, 52767.665 23/03/27,00:02:08,14,08,1, 11.9,1,1, -4.536, 10506.290, 333.481, 52773.510 23/03/27,00:02:08,15,08,1, 11.9,1,1, -4.536, 10505.212, 333.092, 52767.064 23/03/27,00:02:08,16,08,1, 11.9,1,1, -4.536, 10503.025, 333.520, 52769.996 23/03/27,00:02:08,17,08,1, 11.9,1,1, -4.536, 10507.044, 333.607, 52772.468 23/03/27,00:02:08,18,08,1, 11.9,1,1, -4.536, 10503.820, 333.274, 52766.534 23/03/27,00:02:08,19,08,1, 11.9,1,1, -4.536, 10504.980, 333.677, 52773.080 23/03/27,00:02:09,00,08,1, 11.9,1,1, -4.537, 10504.980, 333.677, 52773.080 23/03/27,00:02:09,01,08,1, 11.9,1,1, -4.537, 10507.256, 333.549, 52771.477 23/03/27,00:02:09,02,08,1, 11.9,1,1, -4.537, 10503.566, 333.280, 52767.075 23/03/27,00:02:09,03,08,1, 11.9,1,1, -4.537, 10505.795, 333.582, 52773.491 23/03/27,00:02:09,04,08,1, 11.9,1,1, -4.537, 10506.264, 333.125, 52768.390 23/03/27,00:02:09,05,08,1, 11.9,1,1, -4.537, 10502.891, 333.348, 52768.616 23/03/27,00:02:09,06,08,1, 11.9,1,1, -4.537, 10506.586, 333.490, 52772.838 23/03/27,00:02:09,07,08,1, 11.9,1,1, -4.537, 10504.301, 333.258, 52766.498 23/03/27,00:02:09,08,08,1, 11.9,1,1, -4.537, 10503.933, 333.674, 52771.653 23/03/27,00:02:09,09,08,1, 11.9,1,1, -4.537, 10507.311, 333.486, 52771.316 23/03/27,00:02:09,10,08,1, 11.9,1,1, -4.537, 10503.530, 333.215, 52767.131 23/03/27,00:02:09,11,08,1, 11.9,1,1, -4.537, 10505.891, 333.493, 52773.515 23/03/27,00:02:09,12,08,1, 11.9,1,1, -4.537, 10506.181, 333.077, 52768.241 23/03/27,00:02:09,13,08,1, 11.9,1,1, -4.537, 10502.832, 333.294, 52768.654 23/03/27,00:02:09,14,08,1, 11.9,1,1, -4.537, 10506.722, 333.490, 52772.826 23/03/27,00:02:09,15,08,1, 11.9,1,1, -4.537, 10504.224, 333.201, 52766.385 23/03/27,00:02:09,16,08,1, 11.9,1,1, -4.537, 10504.026, 333.642, 52771.791 23/03/27,00:02:09,17,08,1, 11.9,1,1, -4.537, 10507.268, 333.466, 52771.189 23/03/27,00:02:09,18,08,1, 11.9,1,1, -4.537, 10503.474, 333.264, 52767.173 23/03/27,00:02:09,19,08,1, 11.9,1,1, -4.537, 10505.973, 333.519, 52773.509 23/03/27,00:02:10,00,09,1, 11.8,1,1, -4.537, 10505.973, 333.519, 52773.509 23/03/27,00:02:10,01,09,1, 11.8,1,1, -4.537, 10507.034, 333.258, 52770.109 23/03/27,00:02:10,02,09,1, 11.8,1,1, -4.537, 10503.209, 333.152, 52767.723 23/03/27,00:02:10,03,09,1, 11.8,1,1, -4.537, 10506.299, 333.455, 52773.224 23/03/27,00:02:10,04,09,1, 11.8,1,1, -4.537, 10505.175, 333.141, 52767.080 23/03/27,00:02:10,05,09,1, 11.8,1,1, -4.537, 10503.202, 333.483, 52770.059 23/03/27,00:02:10,06,09,1, 11.8,1,1, -4.537, 10506.987, 333.543, 52772.175 23/03/27,00:02:10,07,09,1, 11.8,1,1, -4.537, 10503.885, 333.282, 52766.752 23/03/27,00:02:10,08,09,1, 11.8,1,1, -4.537, 10505.147, 333.651, 52772.963 23/03/27,00:02:10,09,09,1, 11.8,1,1, -4.537, 10506.985, 333.206, 52769.851 23/03/27,00:02:10,10,09,1, 11.8,1,1, -4.537, 10503.173, 333.249, 52767.873 23/03/27,00:02:10,11,09,1, 11.8,1,1, -4.537, 10506.333, 333.430, 52773.125 23/03/27,00:02:10,12,09,1, 11.8,1,1, -4.537, 10505.047, 333.090, 52766.937 23/03/27,00:02:10,13,09,1, 11.8,1,1, -4.537, 10503.253, 333.524, 52770.196 23/03/27,00:02:10,14,09,1, 11.8,1,1, -4.537, 10507.112, 333.556, 52772.175 23/03/27,00:02:10,15,09,1, 11.8,1,1, -4.537, 10503.888, 333.331, 52766.836 23/03/27,00:02:10,16,09,1, 11.8,1,1, -4.537, 10505.198, 333.636, 52773.084 23/03/27,00:02:10,17,09,1, 11.8,1,1, -4.537, 10506.951, 333.258, 52769.769 23/03/27,00:02:10,18,09,1, 11.8,1,1, -4.537, 10503.164, 333.250, 52767.886 23/03/27,00:02:10,19,09,1, 11.8,1,1, -4.537, 10506.341, 333.492, 52773.177 23/03/27,00:02:11,00,09,1, 11.9,1,1, -4.538, 10506.340, 333.492, 52773.177 23/03/27,00:02:11,01,09,1, 11.9,1,1, -4.538, 10506.055, 333.140, 52768.248 23/03/27,00:02:11,02,09,1, 11.9,1,1, -4.538, 10503.008, 333.271, 52768.814 23/03/27,00:02:11,03,09,1, 11.9,1,1, -4.538, 10506.625, 333.395, 52771.951 23/03/27,00:02:11,04,09,1, 11.9,1,1, -4.538, 10504.149, 333.302, 52766.900 23/03/27,00:02:11,05,09,1, 11.9,1,1, -4.538, 10504.543, 333.736, 52772.050 23/03/27,00:02:11,06,09,1, 11.9,1,1, -4.538, 10506.910, 333.359, 52770.653 23/03/27,00:02:11,07,09,1, 11.9,1,1, -4.538, 10503.720, 333.388, 52767.992 23/03/27,00:02:11,08,09,1, 11.9,1,1, -4.538, 10506.142, 333.436, 52773.033 23/03/27,00:02:11,09,09,1, 11.9,1,1, -4.538, 10505.661, 333.102, 52767.942 23/03/27,00:02:11,10,09,1, 11.9,1,1, -4.538, 10503.334, 333.413, 52769.460 23/03/27,00:02:11,11,09,1, 11.9,1,1, -4.538, 10506.516, 333.336, 52771.936 23/03/27,00:02:11,12,09,1, 11.9,1,1, -4.538, 10504.139, 333.309, 52766.977 23/03/27,00:02:11,13,09,1, 11.9,1,1, -4.538, 10504.606, 333.655, 52772.184 23/03/27,00:02:11,14,09,1, 11.9,1,1, -4.538, 10506.923, 333.320, 52770.514 23/03/27,00:02:11,15,09,1, 11.9,1,1, -4.538, 10503.700, 333.330, 52768.079 23/03/27,00:02:11,16,09,1, 11.9,1,1, -4.538, 10506.233, 333.412, 52773.056 23/03/27,00:02:11,17,09,1, 11.9,1,1, -4.538, 10505.529, 333.081, 52767.826 23/03/27,00:02:11,18,09,1, 11.9,1,1, -4.538, 10503.309, 333.448, 52769.616 23/03/27,00:02:11,19,09,1, 11.9,1,1, -4.538, 10506.558, 333.427, 52771.898 23/03/27,00:02:12,00,09,1, 11.8,1,1, -4.539, 10506.557, 333.427, 52771.898 23/03/27,00:02:12,01,09,1, 11.8,1,1, -4.539, 10504.810, 333.160, 52767.088 23/03/27,00:02:12,02,09,1, 11.8,1,1, -4.539, 10503.635, 333.530, 52770.632 23/03/27,00:02:12,03,09,1, 11.8,1,1, -4.539, 10506.976, 333.438, 52771.576 23/03/27,00:02:12,04,09,1, 11.8,1,1, -4.539, 10503.904, 333.324, 52767.350 23/03/27,00:02:12,05,09,1, 11.8,1,1, -4.539, 10505.574, 333.630, 52773.031 23/03/27,00:02:12,06,09,1, 11.8,1,1, -4.539, 10506.672, 333.132, 52769.329 23/03/27,00:02:12,07,09,1, 11.8,1,1, -4.539, 10503.411, 333.290, 52768.556 23/03/27,00:02:12,08,09,1, 11.8,1,1, -4.539, 10506.414, 333.389, 52772.753 23/03/27,00:02:12,09,09,1, 11.8,1,1, -4.539, 10504.711, 333.167, 52766.954 23/03/27,00:02:12,10,09,1, 11.8,1,1, -4.539, 10503.728, 333.570, 52770.781 23/03/27,00:02:12,11,09,1, 11.8,1,1, -4.539, 10506.951, 333.426, 52771.451 23/03/27,00:02:12,12,09,1, 11.8,1,1, -4.539, 10503.882, 333.367, 52767.398 23/03/27,00:02:12,13,09,1, 11.8,1,1, -4.539, 10505.652, 333.576, 52773.089 23/03/27,00:02:12,14,09,1, 11.8,1,1, -4.539, 10506.578, 333.230, 52769.164 23/03/27,00:02:12,15,09,1, 11.8,1,1, -4.539, 10503.348, 333.270, 52768.511 23/03/27,00:02:12,16,09,1, 11.8,1,1, -4.539, 10506.451, 333.354, 52772.599 23/03/27,00:02:12,17,09,1, 11.8,1,1, -4.539, 10504.666, 333.168, 52766.903 23/03/27,00:02:12,18,09,1, 11.8,1,1, -4.539, 10503.784, 333.558, 52770.952 23/03/27,00:02:12,19,09,1, 11.8,1,1, -4.539, 10507.016, 333.498, 52771.435 23/03/27,00:02:13,00,08,1, 11.9,1,1, -4.540, 10507.008, 333.498, 52771.435 23/03/27,00:02:13,01,08,1, 11.9,1,1, -4.540, 10503.844, 333.230, 52765.963 23/03/27,00:02:13,02,08,1, 11.9,1,1, -4.540, 10504.557, 333.839, 52772.862 23/03/27,00:02:13,03,08,1, 11.9,1,1, -4.540, 10507.487, 333.352, 52770.561 23/03/27,00:02:13,04,08,1, 11.9,1,1, -4.540, 10503.205, 333.281, 52767.387 23/03/27,00:02:13,05,08,1, 11.9,1,1, -4.540, 10506.600, 333.630, 52774.095 23/03/27,00:02:13,06,08,1, 11.9,1,1, -4.540, 10505.727, 332.955, 52767.150 23/03/27,00:02:13,07,08,1, 11.9,1,1, -4.540, 10502.943, 333.469, 52769.593 23/03/27,00:02:13,08,08,1, 11.9,1,1, -4.540, 10507.173, 333.461, 52772.627 23/03/27,00:02:13,09,08,1, 11.9,1,1, -4.540, 10503.773, 333.180, 52766.013 23/03/27,00:02:13,10,08,1, 11.9,1,1, -4.540, 10504.663, 333.764, 52772.958 23/03/27,00:02:13,11,08,1, 11.9,1,1, -4.540, 10507.446, 333.311, 52770.434 23/03/27,00:02:13,12,08,1, 11.9,1,1, -4.540, 10503.160, 333.276, 52767.409 23/03/27,00:02:13,13,08,1, 11.9,1,1, -4.540, 10506.644, 333.570, 52774.025 23/03/27,00:02:13,14,08,1, 11.9,1,1, -4.540, 10505.626, 332.949, 52766.934 23/03/27,00:02:13,15,08,1, 11.9,1,1, -4.540, 10502.993, 333.447, 52769.682 23/03/27,00:02:13,16,08,1, 11.9,1,1, -4.540, 10507.170, 333.487, 52772.614 23/03/27,00:02:13,17,08,1, 11.9,1,1, -4.540, 10503.722, 333.203, 52766.010 23/03/27,00:02:13,18,08,1, 11.9,1,1, -4.540, 10504.801, 333.794, 52773.094 23/03/27,00:02:13,19,08,1, 11.9,1,1, -4.540, 10507.429, 333.361, 52770.294 23/03/27,00:02:14,00,08,1, 11.9,1,1, -4.539, 10507.425, 333.361, 52770.294 23/03/27,00:02:14,01,08,1, 11.9,1,1, -4.539, 10503.488, 333.273, 52766.432 23/03/27,00:02:14,02,08,1, 11.9,1,1, -4.539, 10505.701, 333.779, 52773.939 23/03/27,00:02:14,03,08,1, 11.9,1,1, -4.539, 10507.017, 333.134, 52769.018 23/03/27,00:02:14,04,08,1, 11.9,1,1, -4.539, 10502.942, 333.276, 52768.127 23/03/27,00:02:14,05,08,1, 11.9,1,1, -4.539, 10506.995, 333.469, 52773.611 23/03/27,00:02:14,06,08,1, 11.9,1,1, -4.539, 10504.681, 332.982, 52766.112 23/03/27,00:02:14,07,08,1, 11.9,1,1, -4.539, 10503.441, 333.630, 52771.108 23/03/27,00:02:14,08,08,1, 11.9,1,1, -4.539, 10507.512, 333.484, 52771.860 23/03/27,00:02:14,09,08,1, 11.9,1,1, -4.539, 10503.510, 333.285, 52766.487 23/03/27,00:02:14,10,08,1, 11.9,1,1, -4.539, 10505.753, 333.770, 52774.027 23/03/27,00:02:14,11,08,1, 11.9,1,1, -4.539, 10506.922, 333.087, 52768.886 23/03/27,00:02:14,12,08,1, 11.9,1,1, -4.539, 10502.929, 333.272, 52768.273 23/03/27,00:02:14,13,08,1, 11.9,1,1, -4.539, 10506.970, 333.506, 52773.547 23/03/27,00:02:14,14,08,1, 11.9,1,1, -4.539, 10504.631, 333.021, 52766.016 23/03/27,00:02:14,15,08,1, 11.9,1,1, -4.539, 10503.508, 333.637, 52771.284 23/03/27,00:02:14,16,08,1, 11.9,1,1, -4.539, 10507.582, 333.509, 52771.757 23/03/27,00:02:14,17,08,1, 11.9,1,1, -4.539, 10503.394, 333.270, 52766.515 23/03/27,00:02:14,18,08,1, 11.9,1,1, -4.539, 10505.893, 333.800, 52774.063 23/03/27,00:02:14,19,08,1, 11.9,1,1, -4.539, 10506.824, 333.060, 52768.719 23/03/27,00:02:15,00,08,1, 11.9,1,1, -4.539, 10506.824, 333.060, 52768.719 23/03/27,00:02:15,01,08,1, 11.9,1,1, -4.539, 10503.301, 333.327, 52767.244 23/03/27,00:02:15,02,08,1, 11.9,1,1, -4.539, 10506.486, 333.615, 52774.138 23/03/27,00:02:15,03,08,1, 11.9,1,1, -4.539, 10506.036, 333.002, 52767.428 23/03/27,00:02:15,04,08,1, 11.9,1,1, -4.539, 10502.962, 333.408, 52769.316 23/03/27,00:02:15,05,08,1, 11.9,1,1, -4.539, 10507.199, 333.540, 52772.786 23/03/27,00:02:15,06,08,1, 11.9,1,1, -4.539, 10503.938, 333.146, 52765.949 23/03/27,00:02:15,07,08,1, 11.9,1,1, -4.539, 10504.539, 333.843, 52772.726 23/03/27,00:02:15,08,08,1, 11.9,1,1, -4.539, 10507.492, 333.346, 52770.612 23/03/27,00:02:15,09,08,1, 11.9,1,1, -4.539, 10503.245, 333.305, 52767.337 23/03/27,00:02:15,10,08,1, 11.9,1,1, -4.539, 10506.607, 333.589, 52774.058 23/03/27,00:02:15,11,08,1, 11.9,1,1, -4.539, 10505.872, 332.964, 52767.273 23/03/27,00:02:15,12,08,1, 11.9,1,1, -4.539, 10502.958, 333.451, 52769.445 23/03/27,00:02:15,13,08,1, 11.9,1,1, -4.539, 10507.235, 333.507, 52772.674 23/03/27,00:02:15,14,08,1, 11.9,1,1, -4.539, 10503.859, 333.191, 52765.988 23/03/27,00:02:15,15,08,1, 11.9,1,1, -4.539, 10504.655, 333.811, 52772.824 23/03/27,00:02:15,16,08,1, 11.9,1,1, -4.539, 10507.480, 333.388, 52770.507 23/03/27,00:02:15,17,08,1, 11.9,1,1, -4.539, 10503.270, 333.239, 52767.278 23/03/27,00:02:15,18,08,1, 11.9,1,1, -4.539, 10506.622, 333.618, 52774.036 23/03/27,00:02:15,19,08,1, 11.9,1,1, -4.539, 10505.786, 332.949, 52767.130 23/03/27,00:02:16,00,09,1, 11.9,1,1, -4.541, 10505.781, 332.949, 52767.130 23/03/27,00:02:16,01,09,1, 11.9,1,1, -4.541, 10503.134, 333.182, 52767.527 23/03/27,00:02:16,02,09,1, 11.9,1,1, -4.541, 10506.545, 333.490, 52773.578 23/03/27,00:02:16,03,09,1, 11.9,1,1, -4.541, 10505.393, 333.110, 52766.909 23/03/27,00:02:16,04,09,1, 11.9,1,1, -4.541, 10503.104, 333.488, 52769.894 23/03/27,00:02:16,05,09,1, 11.9,1,1, -4.541, 10507.388, 333.576, 52772.552 23/03/27,00:02:16,06,09,1, 11.9,1,1, -4.541, 10503.991, 333.258, 52766.358 23/03/27,00:02:16,07,09,1, 11.9,1,1, -4.541, 10505.174, 333.685, 52773.112 23/03/27,00:02:16,08,09,1, 11.9,1,1, -4.541, 10507.390, 333.298, 52770.085 23/03/27,00:02:16,09,09,1, 11.9,1,1, -4.541, 10503.139, 333.144, 52767.526 23/03/27,00:02:16,10,09,1, 11.9,1,1, -4.541, 10506.610, 333.489, 52773.619 23/03/27,00:02:16,11,09,1, 11.9,1,1, -4.541, 10505.383, 333.094, 52766.854 23/03/27,00:02:16,12,09,1, 11.9,1,1, -4.541, 10503.117, 333.516, 52770.000 23/03/27,00:02:16,13,09,1, 11.9,1,1, -4.541, 10507.433, 333.607, 52772.540 23/03/27,00:02:16,14,09,1, 11.9,1,1, -4.541, 10503.939, 333.281, 52766.386 23/03/27,00:02:16,15,09,1, 11.9,1,1, -4.541, 10505.287, 333.753, 52773.283 23/03/27,00:02:16,16,09,1, 11.9,1,1, -4.541, 10507.343, 333.295, 52769.964 23/03/27,00:02:16,17,09,1, 11.9,1,1, -4.541, 10503.113, 333.208, 52767.500 23/03/27,00:02:16,18,09,1, 11.9,1,1, -4.541, 10506.620, 333.562, 52773.647 23/03/27,00:02:16,19,09,1, 11.9,1,1, -4.541, 10505.235, 333.091, 52766.744 23/03/27,00:02:17,00,09,1, 11.9,1,1, -4.538, 10505.230, 333.091, 52766.744 23/03/27,00:02:17,01,09,1, 11.9,1,1, -4.538, 10502.705, 333.222, 52767.761 23/03/27,00:02:17,02,09,1, 11.9,1,1, -4.538, 10506.962, 333.585, 52772.894 23/03/27,00:02:17,03,09,1, 11.9,1,1, -4.538, 10504.734, 333.213, 52766.500 23/03/27,00:02:17,04,09,1, 11.9,1,1, -4.538, 10503.809, 333.598, 52770.593 23/03/27,00:02:17,05,09,1, 11.9,1,1, -4.538, 10507.679, 333.697, 52772.867 23/03/27,00:02:17,06,09,1, 11.9,1,1, -4.538, 10503.594, 333.198, 52766.359 23/03/27,00:02:17,07,09,1, 11.9,1,1, -4.538, 10505.727, 333.559, 52772.728 23/03/27,00:02:17,08,09,1, 11.9,1,1, -4.538, 10506.795, 333.219, 52769.324 23/03/27,00:02:17,09,09,1, 11.9,1,1, -4.538, 10503.165, 333.219, 52767.890 23/03/27,00:02:17,10,09,1, 11.9,1,1, -4.538, 10506.413, 333.506, 52772.901 23/03/27,00:02:17,11,09,1, 11.9,1,1, -4.538, 10505.023, 333.311, 52767.162 23/03/27,00:02:17,12,09,1, 11.9,1,1, -4.538, 10503.833, 333.580, 52770.643 23/03/27,00:02:17,13,09,1, 11.9,1,1, -4.538, 10507.426, 333.583, 52772.010 23/03/27,00:02:17,14,09,1, 11.9,1,1, -4.538, 10504.145, 333.216, 52767.091 23/03/27,00:02:17,15,09,1, 11.9,1,1, -4.538, 10505.557, 333.477, 52772.834 23/03/27,00:02:17,16,09,1, 11.9,1,1, -4.538, 10506.750, 333.211, 52769.193 23/03/27,00:02:17,17,09,1, 11.9,1,1, -4.538, 10503.153, 333.178, 52768.011 23/03/27,00:02:17,18,09,1, 11.9,1,1, -4.538, 10506.463, 333.512, 52772.835 23/03/27,00:02:17,19,09,1, 11.9,1,1, -4.538, 10504.982, 333.286, 52767.089 23/03/27,00:02:18,00,09,1, 11.9,1,1, -4.539, 10504.980, 333.286, 52767.089 23/03/27,00:02:18,01,09,1, 11.9,1,1, -4.539, 10503.036, 333.264, 52768.587 23/03/27,00:02:18,02,09,1, 11.9,1,1, -4.539, 10506.811, 333.588, 52772.797 23/03/27,00:02:18,03,09,1, 11.9,1,1, -4.539, 10504.664, 333.305, 52766.877 23/03/27,00:02:18,04,09,1, 11.9,1,1, -4.539, 10504.452, 333.539, 52771.685 23/03/27,00:02:18,05,09,1, 11.9,1,1, -4.539, 10507.546, 333.442, 52771.366 23/03/27,00:02:18,06,09,1, 11.9,1,1, -4.539, 10503.692, 333.138, 52767.181 23/03/27,00:02:18,07,09,1, 11.9,1,1, -4.539, 10505.910, 333.415, 52773.059 23/03/27,00:02:18,08,09,1, 11.9,1,1, -4.539, 10506.117, 333.217, 52768.199 23/03/27,00:02:18,09,09,1, 11.9,1,1, -4.539, 10503.093, 333.276, 52768.623 23/03/27,00:02:18,10,09,1, 11.9,1,1, -4.539, 10506.899, 333.586, 52772.827 23/03/27,00:02:18,11,09,1, 11.9,1,1, -4.539, 10504.614, 333.261, 52766.870 23/03/27,00:02:18,12,09,1, 11.9,1,1, -4.539, 10504.562, 333.530, 52771.817 23/03/27,00:02:18,13,09,1, 11.9,1,1, -4.539, 10507.525, 333.442, 52771.177 23/03/27,00:02:18,14,09,1, 11.9,1,1, -4.539, 10503.744, 333.068, 52767.173 23/03/27,00:02:18,15,09,1, 11.9,1,1, -4.539, 10505.985, 333.438, 52773.026 23/03/27,00:02:18,16,09,1, 11.9,1,1, -4.539, 10506.034, 333.178, 52768.131 23/03/27,00:02:18,17,09,1, 11.9,1,1, -4.539, 10503.099, 333.306, 52768.828 23/03/27,00:02:18,18,09,1, 11.9,1,1, -4.539, 10506.952, 333.628, 52772.794 23/03/27,00:02:18,19,09,1, 11.9,1,1, -4.539, 10504.670, 333.340, 52766.946 23/03/27,00:02:19,00,10,1, 11.9,1,1, -4.540, 10504.663, 333.340, 52766.946 23/03/27,00:02:19,01,10,1, 11.9,1,1, -4.540, 10503.852, 333.600, 52771.073 23/03/27,00:02:19,02,10,1, 11.9,1,1, -4.540, 10507.368, 333.444, 52771.529 23/03/27,00:02:19,03,10,1, 11.9,1,1, -4.540, 10503.846, 333.322, 52766.944 23/03/27,00:02:19,04,10,1, 11.9,1,1, -4.540, 10505.913, 333.606, 52773.451 23/03/27,00:02:19,05,10,1, 11.9,1,1, -4.540, 10506.803, 333.149, 52768.840 23/03/27,00:02:19,06,10,1, 11.9,1,1, -4.540, 10503.339, 333.286, 52768.508 23/03/27,00:02:19,07,10,1, 11.9,1,1, -4.540, 10506.838, 333.471, 52772.966 23/03/27,00:02:19,08,10,1, 11.9,1,1, -4.540, 10504.723, 333.109, 52766.538 23/03/27,00:02:19,09,10,1, 11.9,1,1, -4.540, 10503.916, 333.710, 52771.210 23/03/27,00:02:19,10,10,1, 11.9,1,1, -4.540, 10507.447, 333.456, 52771.507 23/03/27,00:02:19,11,10,1, 11.9,1,1, -4.540, 10503.834, 333.327, 52767.099 23/03/27,00:02:19,12,10,1, 11.9,1,1, -4.540, 10505.981, 333.650, 52773.553 23/03/27,00:02:19,13,10,1, 11.9,1,1, -4.540, 10506.777, 333.116, 52768.776 23/03/27,00:02:19,14,10,1, 11.9,1,1, -4.540, 10503.287, 333.306, 52768.530 23/03/27,00:02:19,15,10,1, 11.9,1,1, -4.540, 10506.862, 333.474, 52772.835 23/03/27,00:02:19,16,10,1, 11.9,1,1, -4.540, 10504.668, 333.169, 52766.411 23/03/27,00:02:19,17,10,1, 11.9,1,1, -4.540, 10503.961, 333.685, 52771.297 23/03/27,00:02:19,18,10,1, 11.9,1,1, -4.540, 10507.408, 333.484, 52771.442 23/03/27,00:02:19,19,10,1, 11.9,1,1, -4.540, 10503.802, 333.298, 52767.113 23/03/27,00:02:20,00,10,1, 11.9,1,1, -4.539, 10503.795, 333.298, 52767.113 23/03/27,00:02:20,01,10,1, 11.9,1,1, -4.539, 10504.603, 333.758, 52772.183 23/03/27,00:02:20,02,10,1, 11.9,1,1, -4.539, 10507.528, 333.406, 52770.799 23/03/27,00:02:20,03,10,1, 11.9,1,1, -4.539, 10503.673, 333.263, 52767.347 23/03/27,00:02:20,04,10,1, 11.9,1,1, -4.539, 10506.457, 333.535, 52773.580 23/03/27,00:02:20,05,10,1, 11.9,1,1, -4.539, 10506.097, 333.023, 52767.606 23/03/27,00:02:20,06,10,1, 11.9,1,1, -4.539, 10503.238, 333.394, 52769.195 23/03/27,00:02:20,07,10,1, 11.9,1,1, -4.539, 10507.119, 333.507, 52772.581 23/03/27,00:02:20,08,10,1, 11.9,1,1, -4.539, 10504.263, 333.233, 52766.349 23/03/27,00:02:20,09,10,1, 11.9,1,1, -4.539, 10504.662, 333.660, 52772.289 23/03/27,00:02:20,10,10,1, 11.9,1,1, -4.539, 10507.515, 333.333, 52770.689 23/03/27,00:02:20,11,10,1, 11.9,1,1, -4.539, 10503.613, 333.245, 52767.454 23/03/27,00:02:20,12,10,1, 11.9,1,1, -4.539, 10506.482, 333.468, 52773.593 23/03/27,00:02:20,13,10,1, 11.9,1,1, -4.539, 10506.009, 332.989, 52767.521 23/03/27,00:02:20,14,10,1, 11.9,1,1, -4.539, 10503.230, 333.400, 52769.253 23/03/27,00:02:20,15,10,1, 11.9,1,1, -4.539, 10507.122, 333.430, 52772.500 23/03/27,00:02:20,16,10,1, 11.9,1,1, -4.539, 10504.201, 333.237, 52766.344 23/03/27,00:02:20,17,10,1, 11.9,1,1, -4.539, 10504.748, 333.702, 52772.376 23/03/27,00:02:20,18,10,1, 11.9,1,1, -4.539, 10507.515, 333.341, 52770.563 23/03/27,00:02:20,19,10,1, 11.9,1,1, -4.539, 10503.621, 333.185, 52767.477 23/03/27,00:02:21,00,08,1, 11.9,1,1, -4.541, 10503.620, 333.185, 52767.477 23/03/27,00:02:21,01,08,1, 11.9,1,1, -4.541, 10505.550, 333.657, 52773.145 23/03/27,00:02:21,02,08,1, 11.9,1,1, -4.541, 10507.177, 333.182, 52769.583 23/03/27,00:02:21,03,08,1, 11.9,1,1, -4.541, 10503.490, 333.268, 52768.060 23/03/27,00:02:21,04,08,1, 11.9,1,1, -4.541, 10506.827, 333.429, 52773.220 23/03/27,00:02:21,05,08,1, 11.9,1,1, -4.541, 10505.174, 333.030, 52766.712 23/03/27,00:02:21,06,08,1, 11.9,1,1, -4.541, 10503.566, 333.519, 52770.466 23/03/27,00:02:21,07,08,1, 11.9,1,1, -4.541, 10507.332, 333.444, 52771.852 23/03/27,00:02:21,08,08,1, 11.9,1,1, -4.541, 10503.979, 333.321, 52766.770 23/03/27,00:02:21,09,08,1, 11.9,1,1, -4.541, 10505.598, 333.670, 52773.255 23/03/27,00:02:21,10,08,1, 11.9,1,1, -4.541, 10507.183, 333.187, 52769.478 23/03/27,00:02:21,11,08,1, 11.9,1,1, -4.541, 10503.459, 333.257, 52768.089 23/03/27,00:02:21,12,08,1, 11.9,1,1, -4.541, 10506.806, 333.468, 52773.149 23/03/27,00:02:21,13,08,1, 11.9,1,1, -4.541, 10505.127, 333.097, 52766.656 23/03/27,00:02:21,14,08,1, 11.9,1,1, -4.541, 10503.688, 333.578, 52770.587 23/03/27,00:02:21,15,08,1, 11.9,1,1, -4.541, 10507.344, 333.479, 52771.836 23/03/27,00:02:21,16,08,1, 11.9,1,1, -4.541, 10503.934, 333.318, 52766.761 23/03/27,00:02:21,17,08,1, 11.9,1,1, -4.541, 10505.701, 333.714, 52773.273 23/03/27,00:02:21,18,08,1, 11.9,1,1, -4.541, 10507.098, 333.196, 52769.300 23/03/27,00:02:21,19,08,1, 11.9,1,1, -4.541, 10503.456, 333.262, 52768.184 23/03/27,00:02:22,00,09,1, 11.9,1,1, -4.539, 10503.453, 333.262, 52768.184 23/03/27,00:02:22,01,09,1, 11.9,1,1, -4.539, 10505.973, 333.711, 52773.991 23/03/27,00:02:22,02,09,1, 11.9,1,1, -4.539, 10507.229, 333.152, 52768.679 23/03/27,00:02:22,03,09,1, 11.9,1,1, -4.539, 10502.751, 333.210, 52767.785 23/03/27,00:02:22,04,09,1, 11.9,1,1, -4.539, 10507.186, 333.629, 52773.812 23/03/27,00:02:22,05,09,1, 11.9,1,1, -4.539, 10504.891, 333.062, 52765.804 23/03/27,00:02:22,06,09,1, 11.9,1,1, -4.539, 10503.716, 333.697, 52771.316 23/03/27,00:02:22,07,09,1, 11.9,1,1, -4.539, 10508.096, 333.605, 52772.107 23/03/27,00:02:22,08,09,1, 11.9,1,1, -4.539, 10503.612, 333.195, 52766.147 23/03/27,00:02:22,09,09,1, 11.9,1,1, -4.539, 10506.015, 333.670, 52774.077 23/03/27,00:02:22,10,09,1, 11.9,1,1, -4.539, 10507.131, 333.150, 52768.569 23/03/27,00:02:22,11,09,1, 11.9,1,1, -4.539, 10502.686, 333.169, 52767.841 23/03/27,00:02:22,12,09,1, 11.9,1,1, -4.539, 10507.178, 333.609, 52773.758 23/03/27,00:02:22,13,09,1, 11.9,1,1, -4.539, 10504.783, 333.102, 52765.846 23/03/27,00:02:22,14,09,1, 11.9,1,1, -4.539, 10503.803, 333.689, 52771.430 23/03/27,00:02:22,15,09,1, 11.9,1,1, -4.539, 10508.062, 333.497, 52772.020 23/03/27,00:02:22,16,09,1, 11.9,1,1, -4.539, 10503.562, 333.109, 52766.154 23/03/27,00:02:22,17,09,1, 11.9,1,1, -4.539, 10506.082, 333.694, 52774.066 23/03/27,00:02:22,18,09,1, 11.9,1,1, -4.539, 10507.052, 333.052, 52768.278 23/03/27,00:02:22,19,09,1, 11.9,1,1, -4.539, 10502.737, 333.202, 52767.912 23/03/27,00:02:23,00,09,1, 11.9,1,1, -4.536, 10502.735, 333.202, 52767.912 23/03/27,00:02:23,01,09,1, 11.9,1,1, -4.536, 10506.633, 333.615, 52774.042 23/03/27,00:02:23,02,09,1, 11.9,1,1, -4.536, 10506.149, 333.062, 52767.163 23/03/27,00:02:23,03,09,1, 11.9,1,1, -4.536, 10502.866, 333.319, 52768.990 23/03/27,00:02:23,04,09,1, 11.9,1,1, -4.536, 10507.581, 333.587, 52773.081 23/03/27,00:02:23,05,09,1, 11.9,1,1, -4.536, 10504.283, 333.134, 52765.782 23/03/27,00:02:23,06,09,1, 11.9,1,1, -4.536, 10504.782, 333.715, 52772.743 23/03/27,00:02:23,07,09,1, 11.9,1,1, -4.536, 10507.947, 333.361, 52770.737 23/03/27,00:02:23,08,09,1, 11.9,1,1, -4.536, 10503.282, 333.142, 52766.777 23/03/27,00:02:23,09,09,1, 11.9,1,1, -4.536, 10506.588, 333.589, 52773.982 23/03/27,00:02:23,10,09,1, 11.9,1,1, -4.536, 10506.079, 333.054, 52767.061 23/03/27,00:02:23,11,09,1, 11.9,1,1, -4.536, 10502.941, 333.393, 52769.168 23/03/27,00:02:23,12,09,1, 11.9,1,1, -4.536, 10507.546, 333.618, 52773.052 23/03/27,00:02:23,13,09,1, 11.9,1,1, -4.536, 10504.232, 333.122, 52765.822 23/03/27,00:02:23,14,09,1, 11.9,1,1, -4.536, 10504.889, 333.687, 52772.828 23/03/27,00:02:23,15,09,1, 11.9,1,1, -4.536, 10507.951, 333.395, 52770.635 23/03/27,00:02:23,16,09,1, 11.9,1,1, -4.536, 10503.289, 333.145, 52766.880 23/03/27,00:02:23,17,09,1, 11.9,1,1, -4.536, 10506.657, 333.560, 52774.015 23/03/27,00:02:23,18,09,1, 11.9,1,1, -4.536, 10505.987, 333.065, 52766.988 23/03/27,00:02:23,19,09,1, 11.9,1,1, -4.536, 10502.945, 333.385, 52769.222 23/03/27,00:02:24,00,08,1, 11.9,1,1, -4.538, 10502.944, 333.385, 52769.222 23/03/27,00:02:24,01,08,1, 11.9,1,1, -4.538, 10506.592, 333.636, 52773.911 23/03/27,00:02:24,02,08,1, 11.9,1,1, -4.538, 10505.862, 333.120, 52766.870 23/03/27,00:02:24,03,08,1, 11.9,1,1, -4.538, 10503.015, 333.440, 52769.516 23/03/27,00:02:24,04,08,1, 11.9,1,1, -4.538, 10507.906, 333.747, 52773.224 23/03/27,00:02:24,05,08,1, 11.9,1,1, -4.538, 10504.326, 333.127, 52766.005 23/03/27,00:02:24,06,08,1, 11.9,1,1, -4.538, 10505.137, 333.647, 52773.061 23/03/27,00:02:24,07,08,1, 11.9,1,1, -4.538, 10507.870, 333.365, 52770.231 23/03/27,00:02:24,08,08,1, 11.9,1,1, -4.538, 10502.988, 333.050, 52766.610 23/03/27,00:02:24,09,08,1, 11.9,1,1, -4.538, 10506.606, 333.661, 52773.903 23/03/27,00:02:24,10,08,1, 11.9,1,1, -4.538, 10505.703, 333.171, 52766.789 23/03/27,00:02:24,11,08,1, 11.9,1,1, -4.538, 10503.115, 333.464, 52769.705 23/03/27,00:02:24,12,08,1, 11.9,1,1, -4.538, 10507.981, 333.747, 52773.206 23/03/27,00:02:24,13,08,1, 11.9,1,1, -4.538, 10504.295, 333.166, 52766.016 23/03/27,00:02:24,14,08,1, 11.9,1,1, -4.538, 10505.206, 333.638, 52773.173 23/03/27,00:02:24,15,08,1, 11.9,1,1, -4.538, 10507.743, 333.368, 52770.153 23/03/27,00:02:24,16,08,1, 11.9,1,1, -4.538, 10502.919, 333.075, 52766.766 23/03/27,00:02:24,17,08,1, 11.9,1,1, -4.538, 10506.655, 333.677, 52773.908 23/03/27,00:02:24,18,08,1, 11.9,1,1, -4.538, 10505.672, 333.125, 52766.716 23/03/27,00:02:24,19,08,1, 11.9,1,1, -4.538, 10503.186, 333.472, 52769.869 23/03/27,00:02:25,00,08,1, 11.9,1,1, -4.537, 10503.178, 333.472, 52769.869 23/03/27,00:02:25,01,08,1, 11.9,1,1, -4.537, 10507.389, 333.789, 52774.146 23/03/27,00:02:25,02,08,1, 11.9,1,1, -4.537, 10504.980, 333.104, 52765.790 23/03/27,00:02:25,03,08,1, 11.9,1,1, -4.537, 10503.836, 333.661, 52771.479 23/03/27,00:02:25,04,08,1, 11.9,1,1, -4.537, 10508.482, 333.620, 52772.354 23/03/27,00:02:25,05,08,1, 11.9,1,1, -4.537, 10503.577, 333.043, 52765.759 23/03/27,00:02:25,06,08,1, 11.9,1,1, -4.537, 10505.980, 333.668, 52774.094 23/03/27,00:02:25,07,08,1, 11.9,1,1, -4.537, 10507.064, 333.195, 52768.315 23/03/27,00:02:25,08,08,1, 11.9,1,1, -4.537, 10502.515, 333.146, 52767.562 23/03/27,00:02:25,09,08,1, 11.9,1,1, -4.537, 10507.377, 333.762, 52774.063 23/03/27,00:02:25,10,08,1, 11.9,1,1, -4.537, 10504.929, 333.081, 52765.691 23/03/27,00:02:25,11,08,1, 11.9,1,1, -4.537, 10503.924, 333.610, 52771.650 23/03/27,00:02:25,12,08,1, 11.9,1,1, -4.537, 10508.368, 333.637, 52772.104 23/03/27,00:02:25,13,08,1, 11.9,1,1, -4.537, 10503.859, 332.887, 52765.172 23/03/27,00:02:25,14,08,1, 11.9,1,1, -4.537, 10505.531, 333.653, 52773.714 23/03/27,00:02:25,15,08,1, 11.9,1,1, -4.537, 10507.425, 333.255, 52769.005 23/03/27,00:02:25,16,08,1, 11.9,1,1, -4.537, 10502.389, 333.047, 52766.795 23/03/27,00:02:25,17,08,1, 11.9,1,1, -4.537, 10507.153, 333.819, 52774.392 23/03/27,00:02:25,18,08,1, 11.9,1,1, -4.537, 10505.461, 333.185, 52766.201 23/03/27,00:02:25,19,08,1, 11.9,1,1, -4.537, 10503.509, 333.494, 52770.873 23/03/27,00:02:26,00,08,1, 11.8,1,1, -4.537, 10503.503, 333.494, 52770.873 23/03/27,00:02:26,01,08,1, 11.8,1,1, -4.537, 10507.983, 333.877, 52774.383 23/03/27,00:02:26,02,08,1, 11.8,1,1, -4.537, 10504.839, 333.083, 52765.518 23/03/27,00:02:26,03,08,1, 11.8,1,1, -4.537, 10504.275, 333.584, 52772.256 23/03/27,00:02:26,04,08,1, 11.8,1,1, -4.537, 10508.581, 333.540, 52771.775 23/03/27,00:02:26,05,08,1, 11.8,1,1, -4.537, 10503.009, 332.825, 52765.405 23/03/27,00:02:26,06,08,1, 11.8,1,1, -4.537, 10506.207, 333.690, 52774.369 23/03/27,00:02:26,07,08,1, 11.8,1,1, -4.537, 10506.600, 333.178, 52767.402 23/03/27,00:02:26,08,08,1, 11.8,1,1, -4.537, 10502.438, 333.219, 52768.147 23/03/27,00:02:26,09,08,1, 11.8,1,1, -4.537, 10508.037, 333.941, 52774.391 23/03/27,00:02:26,10,08,1, 11.8,1,1, -4.537, 10504.777, 333.071, 52765.515 23/03/27,00:02:26,11,08,1, 11.8,1,1, -4.537, 10504.420, 333.624, 52772.502 23/03/27,00:02:26,12,08,1, 11.8,1,1, -4.537, 10508.581, 333.528, 52771.614 23/03/27,00:02:26,13,08,1, 11.8,1,1, -4.537, 10502.885, 332.823, 52765.476 23/03/27,00:02:26,14,08,1, 11.8,1,1, -4.537, 10506.248, 333.713, 52774.294 23/03/27,00:02:26,15,08,1, 11.8,1,1, -4.537, 10506.524, 333.170, 52767.313 23/03/27,00:02:26,16,08,1, 11.8,1,1, -4.537, 10502.457, 333.283, 52768.397 23/03/27,00:02:26,17,08,1, 11.8,1,1, -4.537, 10508.049, 333.926, 52774.336 23/03/27,00:02:26,18,08,1, 11.8,1,1, -4.537, 10504.715, 333.088, 52765.476 23/03/27,00:02:26,19,08,1, 11.8,1,1, -4.537, 10504.492, 333.576, 52772.585 23/03/27,00:02:27,00,09,1, 11.9,1,1, -4.537, 10504.488, 333.576, 52772.585 23/03/27,00:02:27,01,09,1, 11.9,1,1, -4.537, 10508.788, 333.790, 52773.613 23/03/27,00:02:27,02,09,1, 11.9,1,1, -4.537, 10503.883, 332.952, 52765.119 23/03/27,00:02:27,03,09,1, 11.9,1,1, -4.537, 10505.418, 333.659, 52774.016 23/03/27,00:02:27,04,09,1, 11.9,1,1, -4.537, 10507.835, 333.289, 52769.398 23/03/27,00:02:27,05,09,1, 11.9,1,1, -4.537, 10502.274, 333.014, 52766.340 23/03/27,00:02:27,06,09,1, 11.9,1,1, -4.537, 10507.216, 333.876, 52774.844 23/03/27,00:02:27,07,09,1, 11.9,1,1, -4.537, 10505.504, 333.099, 52765.824 23/03/27,00:02:27,08,09,1, 11.9,1,1, -4.537, 10503.173, 333.535, 52770.649 23/03/27,00:02:27,09,09,1, 11.9,1,1, -4.537, 10508.612, 333.745, 52772.739 23/03/27,00:02:27,10,09,1, 11.9,1,1, -4.537, 10503.885, 333.026, 52765.602 23/03/27,00:02:27,11,09,1, 11.9,1,1, -4.537, 10505.686, 333.657, 52773.808 23/03/27,00:02:27,12,09,1, 11.9,1,1, -4.537, 10507.468, 333.278, 52769.004 23/03/27,00:02:27,13,09,1, 11.9,1,1, -4.537, 10502.515, 333.082, 52766.978 23/03/27,00:02:27,14,09,1, 11.9,1,1, -4.537, 10507.229, 333.776, 52774.281 23/03/27,00:02:27,15,09,1, 11.9,1,1, -4.537, 10505.328, 333.117, 52766.106 23/03/27,00:02:27,16,09,1, 11.9,1,1, -4.537, 10503.590, 333.493, 52771.010 23/03/27,00:02:27,17,09,1, 11.9,1,1, -4.537, 10508.535, 333.713, 52772.880 23/03/27,00:02:27,18,09,1, 11.9,1,1, -4.537, 10504.063, 333.074, 52766.225 23/03/27,00:02:27,19,09,1, 11.9,1,1, -4.537, 10505.105, 333.572, 52773.551 23/03/27,00:02:28,00,09,1, 11.9,1,1, -4.537, 10505.097, 333.572, 52773.551 23/03/27,00:02:28,01,09,1, 11.9,1,1, -4.537, 10508.750, 333.665, 52772.697 23/03/27,00:02:28,02,09,1, 11.9,1,1, -4.537, 10503.401, 332.827, 52765.113 23/03/27,00:02:28,03,09,1, 11.9,1,1, -4.537, 10505.762, 333.688, 52774.107 23/03/27,00:02:28,04,09,1, 11.9,1,1, -4.537, 10507.135, 333.215, 52768.280 23/03/27,00:02:28,05,09,1, 11.9,1,1, -4.537, 10502.303, 333.131, 52767.315 23/03/27,00:02:28,06,09,1, 11.9,1,1, -4.537, 10507.745, 333.945, 52774.717 23/03/27,00:02:28,07,09,1, 11.9,1,1, -4.537, 10505.298, 333.094, 52765.758 23/03/27,00:02:28,08,09,1, 11.9,1,1, -4.537, 10503.934, 333.531, 52771.718 23/03/27,00:02:28,09,09,1, 11.9,1,1, -4.537, 10508.762, 333.637, 52772.516 23/03/27,00:02:28,10,09,1, 11.9,1,1, -4.537, 10503.256, 332.859, 52765.151 23/03/27,00:02:28,11,09,1, 11.9,1,1, -4.537, 10505.858, 333.674, 52774.123 23/03/27,00:02:28,12,09,1, 11.9,1,1, -4.537, 10507.004, 333.203, 52768.037 23/03/27,00:02:28,13,09,1, 11.9,1,1, -4.537, 10502.352, 333.180, 52767.473 23/03/27,00:02:28,14,09,1, 11.9,1,1, -4.537, 10507.761, 333.972, 52774.683 23/03/27,00:02:28,15,09,1, 11.9,1,1, -4.537, 10505.202, 333.120, 52765.749 23/03/27,00:02:28,16,09,1, 11.9,1,1, -4.537, 10504.062, 333.577, 52771.879 23/03/27,00:02:28,17,09,1, 11.9,1,1, -4.537, 10508.733, 333.633, 52772.368 23/03/27,00:02:28,18,09,1, 11.9,1,1, -4.537, 10503.206, 332.847, 52765.209 23/03/27,00:02:28,19,09,1, 11.9,1,1, -4.537, 10505.964, 333.714, 52774.183 23/03/27,00:02:29,00,08,1, 11.8,1,1, -4.542, 10505.956, 333.714, 52774.183 23/03/27,00:02:29,01,08,1, 11.8,1,1, -4.542, 10507.453, 333.112, 52768.697 23/03/27,00:02:29,02,08,1, 11.8,1,1, -4.542, 10502.677, 333.121, 52767.375 23/03/27,00:02:29,03,08,1, 11.8,1,1, -4.542, 10507.392, 333.698, 52774.136 23/03/27,00:02:29,04,08,1, 11.8,1,1, -4.542, 10505.029, 333.018, 52765.789 23/03/27,00:02:29,05,08,1, 11.8,1,1, -4.542, 10503.709, 333.680, 52771.331 23/03/27,00:02:29,06,08,1, 11.8,1,1, -4.542, 10508.429, 333.605, 52772.435 23/03/27,00:02:29,07,08,1, 11.8,1,1, -4.542, 10503.694, 333.089, 52765.790 23/03/27,00:02:29,08,08,1, 11.8,1,1, -4.542, 10506.073, 333.731, 52774.281 23/03/27,00:02:29,09,08,1, 11.8,1,1, -4.542, 10507.329, 333.119, 52768.510 23/03/27,00:02:29,10,08,1, 11.8,1,1, -4.542, 10502.690, 333.163, 52767.456 23/03/27,00:02:29,11,08,1, 11.8,1,1, -4.542, 10507.343, 333.714, 52773.879 23/03/27,00:02:29,12,08,1, 11.8,1,1, -4.542, 10505.210, 333.018, 52765.347 23/03/27,00:02:29,13,08,1, 11.8,1,1, -4.542, 10503.716, 333.761, 52771.919 23/03/27,00:02:29,14,08,1, 11.8,1,1, -4.542, 10508.456, 333.683, 52772.427 23/03/27,00:02:29,15,08,1, 11.8,1,1, -4.542, 10503.617, 333.009, 52765.131 23/03/27,00:02:29,16,08,1, 11.8,1,1, -4.542, 10505.993, 333.822, 52774.554 23/03/27,00:02:29,17,08,1, 11.8,1,1, -4.542, 10507.501, 333.097, 52768.562 23/03/27,00:02:29,18,08,1, 11.8,1,1, -4.542, 10502.328, 333.125, 52767.133 23/03/27,00:02:29,19,08,1, 11.8,1,1, -4.542, 10507.603, 333.832, 52774.564 23/03/27,00:02:30,00,09,1, 12.0,1,1, -4.539, 10507.600, 333.832, 52774.564 23/03/27,00:02:30,01,09,1, 12.0,1,1, -4.539, 10506.755, 333.226, 52768.310 23/03/27,00:02:30,02,09,1, 12.0,1,1, -4.539, 10502.930, 333.163, 52767.889 23/03/27,00:02:30,03,09,1, 12.0,1,1, -4.539, 10507.287, 333.796, 52773.563 23/03/27,00:02:30,04,09,1, 12.0,1,1, -4.539, 10505.178, 333.241, 52766.556 23/03/27,00:02:30,05,09,1, 12.0,1,1, -4.539, 10504.395, 333.599, 52771.585 23/03/27,00:02:30,06,09,1, 12.0,1,1, -4.539, 10508.180, 333.605, 52771.953 23/03/27,00:02:30,07,09,1, 12.0,1,1, -4.539, 10503.853, 333.032, 52766.389 23/03/27,00:02:30,08,09,1, 12.0,1,1, -4.539, 10505.919, 333.518, 52773.315 23/03/27,00:02:30,09,09,1, 12.0,1,1, -4.539, 10506.722, 333.207, 52768.265 23/03/27,00:02:30,10,09,1, 12.0,1,1, -4.539, 10502.881, 333.167, 52768.012 23/03/27,00:02:30,11,09,1, 12.0,1,1, -4.539, 10507.321, 333.802, 52773.538 23/03/27,00:02:30,12,09,1, 12.0,1,1, -4.539, 10505.140, 333.227, 52766.512 23/03/27,00:02:30,13,09,1, 12.0,1,1, -4.539, 10504.435, 333.557, 52771.721 23/03/27,00:02:30,14,09,1, 12.0,1,1, -4.539, 10508.164, 333.558, 52771.765 23/03/27,00:02:30,15,09,1, 12.0,1,1, -4.539, 10503.767, 333.012, 52766.309 23/03/27,00:02:30,16,09,1, 12.0,1,1, -4.539, 10506.009, 333.513, 52773.362 23/03/27,00:02:30,17,09,1, 12.0,1,1, -4.539, 10506.611, 333.216, 52768.104 23/03/27,00:02:30,18,09,1, 12.0,1,1, -4.539, 10502.906, 333.203, 52768.191 23/03/27,00:02:30,19,09,1, 12.0,1,1, -4.539, 10507.417, 333.744, 52773.535 23/03/27,00:02:31,00,09,1, 11.9,1,1, -4.538, 10507.417, 333.744, 52773.535 23/03/27,00:02:31,01,09,1, 11.9,1,1, -4.538, 10505.904, 333.255, 52767.310 23/03/27,00:02:31,02,09,1, 11.9,1,1, -4.538, 10503.372, 333.381, 52769.455 23/03/27,00:02:31,03,09,1, 11.9,1,1, -4.538, 10507.864, 333.784, 52773.210 23/03/27,00:02:31,04,09,1, 11.9,1,1, -4.538, 10504.681, 333.152, 52766.487 23/03/27,00:02:31,05,09,1, 11.9,1,1, -4.538, 10505.179, 333.523, 52772.603 23/03/27,00:02:31,06,09,1, 11.9,1,1, -4.538, 10507.724, 333.394, 52770.312 23/03/27,00:02:31,07,09,1, 11.9,1,1, -4.538, 10503.238, 332.992, 52766.762 23/03/27,00:02:31,08,09,1, 11.9,1,1, -4.538, 10506.495, 333.612, 52773.445 23/03/27,00:02:31,09,09,1, 11.9,1,1, -4.538, 10505.852, 333.268, 52767.196 23/03/27,00:02:31,10,09,1, 11.9,1,1, -4.538, 10503.469, 333.465, 52769.710 23/03/27,00:02:31,11,09,1, 11.9,1,1, -4.538, 10507.915, 333.772, 52773.074 23/03/27,00:02:31,12,09,1, 11.9,1,1, -4.538, 10504.629, 333.174, 52766.452 23/03/27,00:02:31,13,09,1, 11.9,1,1, -4.538, 10505.314, 333.556, 52772.751 23/03/27,00:02:31,14,09,1, 11.9,1,1, -4.538, 10507.620, 333.384, 52770.136 23/03/27,00:02:31,15,09,1, 11.9,1,1, -4.538, 10503.195, 332.992, 52766.817 23/03/27,00:02:31,16,09,1, 11.9,1,1, -4.538, 10506.554, 333.652, 52773.454 23/03/27,00:02:31,17,09,1, 11.9,1,1, -4.538, 10505.848, 333.281, 52767.190 23/03/27,00:02:31,18,09,1, 11.9,1,1, -4.538, 10503.541, 333.435, 52769.802 23/03/27,00:02:31,19,09,1, 11.9,1,1, -4.538, 10507.976, 333.756, 52773.028 23/03/27,00:02:32,00,09,1, 11.8,1,1, -4.535, 10507.976, 333.756, 52773.028 23/03/27,00:02:32,01,09,1, 11.8,1,1, -4.535, 10505.357, 333.277, 52766.584 23/03/27,00:02:32,02,09,1, 11.8,1,1, -4.535, 10504.136, 333.614, 52771.167 23/03/27,00:02:32,03,09,1, 11.8,1,1, -4.535, 10508.260, 333.731, 52772.385 23/03/27,00:02:32,04,09,1, 11.8,1,1, -4.535, 10503.984, 333.083, 52766.183 23/03/27,00:02:32,05,09,1, 11.8,1,1, -4.535, 10505.859, 333.594, 52773.365 23/03/27,00:02:32,06,09,1, 11.8,1,1, -4.535, 10507.000, 333.248, 52768.601 23/03/27,00:02:32,07,09,1, 11.8,1,1, -4.535, 10502.817, 333.170, 52767.663 23/03/27,00:02:32,08,09,1, 11.8,1,1, -4.535, 10507.199, 333.791, 52773.683 23/03/27,00:02:32,09,09,1, 11.8,1,1, -4.535, 10505.254, 333.313, 52766.546 23/03/27,00:02:32,10,09,1, 11.8,1,1, -4.535, 10503.910, 333.452, 52770.095 23/03/27,00:02:32,11,09,1, 11.8,1,1, -4.535, 10508.470, 333.813, 52773.061 23/03/27,00:02:32,12,09,1, 11.8,1,1, -4.535, 10504.200, 333.007, 52765.815 23/03/27,00:02:32,13,09,1, 11.8,1,1, -4.535, 10505.364, 333.533, 52772.974 23/03/27,00:02:32,14,09,1, 11.8,1,1, -4.535, 10507.412, 333.384, 52769.435 23/03/27,00:02:32,15,09,1, 11.8,1,1, -4.535, 10502.795, 333.050, 52766.789 23/03/27,00:02:32,16,09,1, 11.8,1,1, -4.535, 10506.974, 333.854, 52774.065 23/03/27,00:02:32,17,09,1, 11.8,1,1, -4.535, 10505.803, 333.278, 52766.811 23/03/27,00:02:32,18,09,1, 11.8,1,1, -4.535, 10503.749, 333.472, 52770.489 23/03/27,00:02:32,19,09,1, 11.8,1,1, -4.535, 10508.426, 333.782, 52773.067 23/03/27,00:02:33,00,08,1, 11.9,1,1, -4.537, 10508.418, 333.782, 52773.067 23/03/27,00:02:33,01,08,1, 11.9,1,1, -4.537, 10505.389, 333.234, 52766.537 23/03/27,00:02:33,02,08,1, 11.9,1,1, -4.537, 10504.414, 333.479, 52771.518 23/03/27,00:02:33,03,08,1, 11.9,1,1, -4.537, 10508.249, 333.635, 52771.947 23/03/27,00:02:33,04,08,1, 11.9,1,1, -4.537, 10503.534, 332.881, 52765.849 23/03/27,00:02:33,05,08,1, 11.9,1,1, -4.537, 10505.880, 333.582, 52773.375 23/03/27,00:02:33,06,08,1, 11.9,1,1, -4.537, 10506.708, 333.355, 52768.278 23/03/27,00:02:33,07,08,1, 11.9,1,1, -4.537, 10502.934, 333.288, 52768.079 23/03/27,00:02:33,08,08,1, 11.9,1,1, -4.537, 10507.653, 333.952, 52774.012 23/03/27,00:02:33,09,08,1, 11.9,1,1, -4.537, 10505.272, 333.197, 52766.434 23/03/27,00:02:33,10,08,1, 11.9,1,1, -4.537, 10504.482, 333.492, 52771.670 23/03/27,00:02:33,11,08,1, 11.9,1,1, -4.537, 10508.241, 333.594, 52771.733 23/03/27,00:02:33,12,08,1, 11.9,1,1, -4.537, 10503.468, 332.998, 52765.957 23/03/27,00:02:33,13,08,1, 11.9,1,1, -4.537, 10505.891, 333.577, 52773.427 23/03/27,00:02:33,14,08,1, 11.9,1,1, -4.537, 10506.674, 333.402, 52768.183 23/03/27,00:02:33,15,08,1, 11.9,1,1, -4.537, 10502.974, 333.271, 52768.125 23/03/27,00:02:33,16,08,1, 11.9,1,1, -4.537, 10507.723, 333.896, 52773.885 23/03/27,00:02:33,17,08,1, 11.9,1,1, -4.537, 10505.267, 333.245, 52766.485 23/03/27,00:02:33,18,08,1, 11.9,1,1, -4.537, 10504.565, 333.478, 52771.804 23/03/27,00:02:33,19,08,1, 11.9,1,1, -4.537, 10508.179, 333.593, 52771.629 23/03/27,00:02:34,00,08,1, 11.8,1,1, -4.538, 10508.176, 333.593, 52771.629 23/03/27,00:02:34,01,08,1, 11.8,1,1, -4.538, 10504.631, 333.058, 52765.959 23/03/27,00:02:34,02,08,1, 11.8,1,1, -4.538, 10505.109, 333.511, 52772.627 23/03/27,00:02:34,03,08,1, 11.8,1,1, -4.538, 10507.800, 333.486, 52770.323 23/03/27,00:02:34,04,08,1, 11.8,1,1, -4.538, 10502.887, 332.974, 52766.316 23/03/27,00:02:34,05,08,1, 11.8,1,1, -4.538, 10506.601, 333.877, 52773.943 23/03/27,00:02:34,06,08,1, 11.8,1,1, -4.538, 10506.131, 333.402, 52767.299 23/03/27,00:02:34,07,08,1, 11.8,1,1, -4.538, 10503.403, 333.454, 52769.643 23/03/27,00:02:34,08,08,1, 11.8,1,1, -4.538, 10508.275, 333.890, 52773.623 23/03/27,00:02:34,09,08,1, 11.8,1,1, -4.538, 10504.516, 333.108, 52765.935 23/03/27,00:02:34,10,08,1, 11.8,1,1, -4.538, 10505.114, 333.526, 52772.712 23/03/27,00:02:34,11,08,1, 11.8,1,1, -4.538, 10507.759, 333.463, 52770.142 23/03/27,00:02:34,12,08,1, 11.8,1,1, -4.538, 10502.850, 333.098, 52766.418 23/03/27,00:02:34,13,08,1, 11.8,1,1, -4.538, 10506.654, 333.926, 52773.970 23/03/27,00:02:34,14,08,1, 11.8,1,1, -4.538, 10506.058, 333.419, 52767.191 23/03/27,00:02:34,15,08,1, 11.8,1,1, -4.538, 10503.485, 333.437, 52769.895 23/03/27,00:02:34,16,08,1, 11.8,1,1, -4.538, 10508.294, 333.910, 52773.471 23/03/27,00:02:34,17,08,1, 11.8,1,1, -4.538, 10504.502, 333.088, 52765.943 23/03/27,00:02:34,18,08,1, 11.8,1,1, -4.538, 10505.154, 333.577, 52772.800 23/03/27,00:02:34,19,08,1, 11.8,1,1, -4.538, 10507.663, 333.485, 52769.972 23/03/27,00:02:35,00,08,1, 11.9,1,1, -4.538, 10507.659, 333.485, 52769.972 23/03/27,00:02:35,01,08,1, 11.9,1,1, -4.538, 10503.947, 332.961, 52765.942 23/03/27,00:02:35,02,08,1, 11.9,1,1, -4.538, 10505.639, 333.593, 52773.171 23/03/27,00:02:35,03,08,1, 11.9,1,1, -4.538, 10507.074, 333.436, 52768.841 23/03/27,00:02:35,04,08,1, 11.9,1,1, -4.538, 10502.815, 333.206, 52767.467 23/03/27,00:02:35,05,08,1, 11.9,1,1, -4.538, 10507.327, 333.974, 52774.022 23/03/27,00:02:35,06,08,1, 11.9,1,1, -4.538, 10505.531, 333.328, 52766.661 23/03/27,00:02:35,07,08,1, 11.9,1,1, -4.538, 10504.250, 333.480, 52771.173 23/03/27,00:02:35,08,08,1, 11.9,1,1, -4.538, 10508.348, 333.683, 52772.338 23/03/27,00:02:35,09,08,1, 11.9,1,1, -4.538, 10503.833, 332.951, 52765.817 23/03/27,00:02:35,10,08,1, 11.9,1,1, -4.538, 10505.665, 333.611, 52773.216 23/03/27,00:02:35,11,08,1, 11.9,1,1, -4.538, 10506.943, 333.367, 52768.566 23/03/27,00:02:35,12,08,1, 11.9,1,1, -4.538, 10502.867, 333.265, 52767.624 23/03/27,00:02:35,13,08,1, 11.9,1,1, -4.538, 10507.454, 333.893, 52773.992 23/03/27,00:02:35,14,08,1, 11.9,1,1, -4.538, 10505.532, 333.278, 52766.649 23/03/27,00:02:35,15,08,1, 11.9,1,1, -4.538, 10504.232, 333.468, 52771.303 23/03/27,00:02:35,16,08,1, 11.9,1,1, -4.538, 10508.323, 333.678, 52772.150 23/03/27,00:02:35,17,08,1, 11.9,1,1, -4.538, 10503.765, 332.952, 52765.868 23/03/27,00:02:35,18,08,1, 11.9,1,1, -4.538, 10505.721, 333.593, 52773.230 23/03/27,00:02:35,19,08,1, 11.9,1,1, -4.538, 10506.917, 333.470, 52768.516 23/03/27,00:02:36,00,08,1, 11.9,1,1, -4.538, 10506.916, 333.470, 52768.516 23/03/27,00:02:36,01,08,1, 11.9,1,1, -4.538, 10503.133, 333.101, 52766.837 23/03/27,00:02:36,02,08,1, 11.9,1,1, -4.538, 10506.780, 333.762, 52773.612 23/03/27,00:02:36,03,08,1, 11.9,1,1, -4.538, 10505.808, 333.317, 52766.924 23/03/27,00:02:36,04,08,1, 11.9,1,1, -4.538, 10503.622, 333.552, 52770.105 23/03/27,00:02:36,05,08,1, 11.9,1,1, -4.538, 10508.150, 333.757, 52772.942 23/03/27,00:02:36,06,08,1, 11.9,1,1, -4.538, 10504.458, 333.167, 52766.316 23/03/27,00:02:36,07,08,1, 11.9,1,1, -4.538, 10505.476, 333.603, 52772.920 23/03/27,00:02:36,08,08,1, 11.9,1,1, -4.538, 10507.537, 333.373, 52769.589 23/03/27,00:02:36,09,08,1, 11.9,1,1, -4.538, 10503.079, 333.169, 52766.990 23/03/27,00:02:36,10,08,1, 11.9,1,1, -4.538, 10506.722, 333.754, 52773.559 23/03/27,00:02:36,11,08,1, 11.9,1,1, -4.538, 10505.691, 333.335, 52766.893 23/03/27,00:02:36,12,08,1, 11.9,1,1, -4.538, 10503.709, 333.547, 52770.219 23/03/27,00:02:36,13,08,1, 11.9,1,1, -4.538, 10508.164, 333.772, 52772.837 23/03/27,00:02:36,14,08,1, 11.9,1,1, -4.538, 10504.406, 333.174, 52766.275 23/03/27,00:02:36,15,08,1, 11.9,1,1, -4.538, 10505.536, 333.597, 52773.026 23/03/27,00:02:36,16,08,1, 11.9,1,1, -4.538, 10507.451, 333.418, 52769.559 23/03/27,00:02:36,17,08,1, 11.9,1,1, -4.538, 10503.041, 333.221, 52767.033 23/03/27,00:02:36,18,08,1, 11.9,1,1, -4.538, 10506.871, 333.826, 52773.591 23/03/27,00:02:36,19,08,1, 11.9,1,1, -4.538, 10505.635, 333.352, 52766.839 23/03/27,00:02:37,00,09,1, 11.9,1,1, -4.539, 10505.631, 333.352, 52766.839 23/03/27,00:02:37,01,09,1, 11.9,1,1, -4.539, 10503.083, 333.414, 52768.152 23/03/27,00:02:37,02,09,1, 11.9,1,1, -4.539, 10507.361, 333.884, 52773.424 23/03/27,00:02:37,03,09,1, 11.9,1,1, -4.539, 10505.172, 333.341, 52766.635 23/03/27,00:02:37,04,09,1, 11.9,1,1, -4.539, 10504.538, 333.618, 52771.596 23/03/27,00:02:37,05,09,1, 11.9,1,1, -4.539, 10508.202, 333.647, 52771.660 23/03/27,00:02:37,06,09,1, 11.9,1,1, -4.539, 10503.854, 333.104, 52766.429 23/03/27,00:02:37,07,09,1, 11.9,1,1, -4.539, 10506.076, 333.591, 52773.238 23/03/27,00:02:37,08,09,1, 11.9,1,1, -4.539, 10506.646, 333.393, 52768.105 23/03/27,00:02:37,09,09,1, 11.9,1,1, -4.539, 10503.056, 333.393, 52768.199 23/03/27,00:02:37,10,09,1, 11.9,1,1, -4.539, 10507.406, 333.850, 52773.425 23/03/27,00:02:37,11,09,1, 11.9,1,1, -4.539, 10505.122, 333.348, 52766.503 23/03/27,00:02:37,12,09,1, 11.9,1,1, -4.539, 10504.620, 333.641, 52771.757 23/03/27,00:02:37,13,09,1, 11.9,1,1, -4.539, 10508.109, 333.538, 52771.528 23/03/27,00:02:37,14,09,1, 11.9,1,1, -4.539, 10503.767, 333.074, 52766.382 23/03/27,00:02:37,15,09,1, 11.9,1,1, -4.539, 10506.078, 333.615, 52773.268 23/03/27,00:02:37,16,09,1, 11.9,1,1, -4.539, 10506.502, 333.335, 52767.951 23/03/27,00:02:37,17,09,1, 11.9,1,1, -4.539, 10503.108, 333.376, 52768.364 23/03/27,00:02:37,18,09,1, 11.9,1,1, -4.539, 10507.489, 333.834, 52773.290 23/03/27,00:02:37,19,09,1, 11.9,1,1, -4.539, 10505.087, 333.347, 52766.570 23/03/27,00:02:38,00,08,1, 11.9,1,1, -4.539, 10505.080, 333.347, 52766.570 23/03/27,00:02:38,01,08,1, 11.9,1,1, -4.539, 10503.466, 333.535, 52769.603 23/03/27,00:02:38,02,08,1, 11.9,1,1, -4.539, 10508.054, 333.884, 52773.070 23/03/27,00:02:38,03,08,1, 11.9,1,1, -4.539, 10504.623, 333.199, 52766.246 23/03/27,00:02:38,04,08,1, 11.9,1,1, -4.539, 10505.407, 333.628, 52772.708 23/03/27,00:02:38,05,08,1, 11.9,1,1, -4.539, 10507.771, 333.449, 52770.026 23/03/27,00:02:38,06,08,1, 11.9,1,1, -4.539, 10503.187, 333.145, 52766.704 23/03/27,00:02:38,07,08,1, 11.9,1,1, -4.539, 10506.689, 333.792, 52773.521 23/03/27,00:02:38,08,08,1, 11.9,1,1, -4.539, 10505.882, 333.380, 52767.077 23/03/27,00:02:38,09,08,1, 11.9,1,1, -4.539, 10503.515, 333.552, 52769.841 23/03/27,00:02:38,10,08,1, 11.9,1,1, -4.539, 10508.063, 333.849, 52773.000 23/03/27,00:02:38,11,08,1, 11.9,1,1, -4.539, 10504.607, 333.254, 52766.261 23/03/27,00:02:38,12,08,1, 11.9,1,1, -4.539, 10505.393, 333.585, 52772.683 23/03/27,00:02:38,13,08,1, 11.9,1,1, -4.539, 10507.731, 333.513, 52769.928 23/03/27,00:02:38,14,08,1, 11.9,1,1, -4.539, 10503.148, 333.181, 52766.827 23/03/27,00:02:38,15,08,1, 11.9,1,1, -4.539, 10506.672, 333.748, 52773.508 23/03/27,00:02:38,16,08,1, 11.9,1,1, -4.539, 10505.832, 333.370, 52766.961 23/03/27,00:02:38,17,08,1, 11.9,1,1, -4.539, 10503.630, 333.571, 52769.980 23/03/27,00:02:38,18,08,1, 11.9,1,1, -4.539, 10508.141, 333.824, 52772.922 23/03/27,00:02:38,19,08,1, 11.9,1,1, -4.539, 10504.553, 333.281, 52766.280 23/03/27,00:02:39,00,07,1, 11.9,1,1, -4.539, 10504.546, 333.281, 52766.280 23/03/27,00:02:39,01,07,1, 11.9,1,1, -4.539, 10504.365, 333.653, 52771.259 23/03/27,00:02:39,02,07,1, 11.9,1,1, -4.539, 10508.175, 333.667, 52771.838 23/03/27,00:02:39,03,07,1, 11.9,1,1, -4.539, 10504.056, 333.183, 52766.329 23/03/27,00:02:39,04,07,1, 11.9,1,1, -4.539, 10505.967, 333.639, 52773.146 23/03/27,00:02:39,05,07,1, 11.9,1,1, -4.539, 10506.828, 333.352, 52768.426 23/03/27,00:02:39,06,07,1, 11.9,1,1, -4.539, 10503.052, 333.355, 52767.923 23/03/27,00:02:39,07,07,1, 11.9,1,1, -4.539, 10507.269, 333.913, 52773.390 23/03/27,00:02:39,08,07,1, 11.9,1,1, -4.539, 10505.251, 333.396, 52766.564 23/03/27,00:02:39,09,07,1, 11.9,1,1, -4.539, 10504.481, 333.668, 52771.394 23/03/27,00:02:39,10,07,1, 11.9,1,1, -4.539, 10508.214, 333.686, 52771.782 23/03/27,00:02:39,11,07,1, 11.9,1,1, -4.539, 10503.981, 333.139, 52766.348 23/03/27,00:02:39,12,07,1, 11.9,1,1, -4.539, 10506.009, 333.683, 52773.125 23/03/27,00:02:39,13,07,1, 11.9,1,1, -4.539, 10506.797, 333.410, 52768.258 23/03/27,00:02:39,14,07,1, 11.9,1,1, -4.539, 10503.067, 333.350, 52767.995 23/03/27,00:02:39,15,07,1, 11.9,1,1, -4.539, 10507.353, 333.886, 52773.340 23/03/27,00:02:39,16,07,1, 11.9,1,1, -4.539, 10505.241, 333.372, 52766.603 23/03/27,00:02:39,17,07,1, 11.9,1,1, -4.539, 10504.537, 333.684, 52771.547 23/03/27,00:02:39,18,07,1, 11.9,1,1, -4.539, 10508.108, 333.608, 52771.626 23/03/27,00:02:39,19,07,1, 11.9,1,1, -4.539, 10503.935, 333.125, 52766.329 23/03/27,00:02:40,00,08,1, 11.8,1,1, -4.540, 10503.929, 333.125, 52766.329 23/03/27,00:02:40,01,08,1, 11.8,1,1, -4.540, 10505.189, 333.690, 52772.674 23/03/27,00:02:40,02,08,1, 11.8,1,1, -4.540, 10508.008, 333.558, 52770.433 23/03/27,00:02:40,03,08,1, 11.8,1,1, -4.540, 10503.206, 333.183, 52766.416 23/03/27,00:02:40,04,08,1, 11.8,1,1, -4.540, 10506.567, 333.791, 52773.672 23/03/27,00:02:40,05,08,1, 11.8,1,1, -4.540, 10506.033, 333.315, 52767.093 23/03/27,00:02:40,06,08,1, 11.8,1,1, -4.540, 10503.292, 333.564, 52769.360 23/03/27,00:02:40,07,08,1, 11.8,1,1, -4.540, 10508.145, 333.950, 52773.394 23/03/27,00:02:40,08,08,1, 11.8,1,1, -4.540, 10504.670, 333.231, 52766.008 23/03/27,00:02:40,09,08,1, 11.8,1,1, -4.540, 10505.251, 333.651, 52772.667 23/03/27,00:02:40,10,08,1, 11.8,1,1, -4.540, 10507.990, 333.495, 52770.319 23/03/27,00:02:40,11,08,1, 11.8,1,1, -4.540, 10503.120, 333.072, 52766.402 23/03/27,00:02:40,12,08,1, 11.8,1,1, -4.540, 10506.600, 333.778, 52773.661 23/03/27,00:02:40,13,08,1, 11.8,1,1, -4.540, 10506.059, 333.414, 52766.992 23/03/27,00:02:40,14,08,1, 11.8,1,1, -4.540, 10503.379, 333.488, 52769.511 23/03/27,00:02:40,15,08,1, 11.8,1,1, -4.540, 10508.172, 333.887, 52773.279 23/03/27,00:02:40,16,08,1, 11.8,1,1, -4.540, 10504.624, 333.264, 52765.982 23/03/27,00:02:40,17,08,1, 11.8,1,1, -4.540, 10505.332, 333.672, 52772.832 23/03/27,00:02:40,18,08,1, 11.8,1,1, -4.540, 10507.885, 333.457, 52770.091 23/03/27,00:02:40,19,08,1, 11.8,1,1, -4.540, 10503.089, 333.116, 52766.542 23/03/27,00:02:41,00,08,1, 11.9,1,1, -4.538, 10503.086, 333.116, 52766.542 23/03/27,00:02:41,01,08,1, 11.9,1,1, -4.538, 10505.969, 333.635, 52772.899 23/03/27,00:02:41,02,08,1, 11.9,1,1, -4.538, 10506.783, 333.477, 52768.569 23/03/27,00:02:41,03,08,1, 11.9,1,1, -4.538, 10503.301, 333.344, 52767.917 23/03/27,00:02:41,04,08,1, 11.9,1,1, -4.538, 10507.091, 333.833, 52772.985 23/03/27,00:02:41,05,08,1, 11.9,1,1, -4.538, 10505.329, 333.446, 52766.796 23/03/27,00:02:41,06,08,1, 11.9,1,1, -4.538, 10504.561, 333.695, 52771.263 23/03/27,00:02:41,07,08,1, 11.9,1,1, -4.538, 10507.990, 333.720, 52771.649 23/03/27,00:02:41,08,08,1, 11.9,1,1, -4.538, 10504.219, 333.291, 52766.823 23/03/27,00:02:41,09,08,1, 11.9,1,1, -4.538, 10506.012, 333.645, 52772.854 23/03/27,00:02:41,10,08,1, 11.9,1,1, -4.538, 10506.705, 333.450, 52768.537 23/03/27,00:02:41,11,08,1, 11.9,1,1, -4.538, 10503.327, 333.409, 52768.151 23/03/27,00:02:41,12,08,1, 11.9,1,1, -4.538, 10507.113, 333.899, 52772.978 23/03/27,00:02:41,13,08,1, 11.9,1,1, -4.538, 10505.259, 333.491, 52766.879 23/03/27,00:02:41,14,08,1, 11.9,1,1, -4.538, 10504.646, 333.673, 52771.360 23/03/27,00:02:41,15,08,1, 11.9,1,1, -4.538, 10507.980, 333.688, 52771.601 23/03/27,00:02:41,16,08,1, 11.9,1,1, -4.538, 10504.188, 333.301, 52766.817 23/03/27,00:02:41,17,08,1, 11.9,1,1, -4.538, 10506.052, 333.657, 52772.885 23/03/27,00:02:41,18,08,1, 11.9,1,1, -4.538, 10506.617, 333.451, 52768.338 23/03/27,00:02:41,19,08,1, 11.9,1,1, -4.538, 10503.324, 333.440, 52768.179 23/03/27,00:02:42,00,08,1, 11.9,1,1, -4.536, 10503.320, 333.440, 52768.179 23/03/27,00:02:42,01,08,1, 11.9,1,1, -4.536, 10507.166, 333.664, 52773.050 23/03/27,00:02:42,02,08,1, 11.9,1,1, -4.536, 10505.180, 333.366, 52766.326 23/03/27,00:02:42,03,08,1, 11.9,1,1, -4.536, 10504.118, 333.774, 52770.957 23/03/27,00:02:42,04,08,1, 11.9,1,1, -4.536, 10507.932, 333.704, 52771.681 23/03/27,00:02:42,05,08,1, 11.9,1,1, -4.536, 10504.136, 333.367, 52766.715 23/03/27,00:02:42,06,08,1, 11.9,1,1, -4.536, 10506.257, 333.811, 52773.422 23/03/27,00:02:42,07,08,1, 11.9,1,1, -4.536, 10507.127, 333.291, 52768.668 23/03/27,00:02:42,08,08,1, 11.9,1,1, -4.536, 10503.420, 333.462, 52768.167 23/03/27,00:02:42,09,08,1, 11.9,1,1, -4.536, 10507.204, 333.680, 52772.978 23/03/27,00:02:42,10,08,1, 11.9,1,1, -4.536, 10505.047, 333.354, 52766.366 23/03/27,00:02:42,11,08,1, 11.9,1,1, -4.536, 10504.234, 333.753, 52771.155 23/03/27,00:02:42,12,08,1, 11.9,1,1, -4.536, 10507.912, 333.680, 52771.557 23/03/27,00:02:42,13,08,1, 11.9,1,1, -4.536, 10504.127, 333.398, 52766.756 23/03/27,00:02:42,14,08,1, 11.9,1,1, -4.536, 10506.332, 333.772, 52773.423 23/03/27,00:02:42,15,08,1, 11.9,1,1, -4.536, 10507.036, 333.291, 52768.499 23/03/27,00:02:42,16,08,1, 11.9,1,1, -4.536, 10503.426, 333.460, 52768.236 23/03/27,00:02:42,17,08,1, 11.9,1,1, -4.536, 10507.214, 333.660, 52772.878 23/03/27,00:02:42,18,08,1, 11.9,1,1, -4.536, 10504.973, 333.380, 52766.266 23/03/27,00:02:42,19,08,1, 11.9,1,1, -4.536, 10504.315, 333.803, 52771.300 23/03/27,00:02:43,00,09,1, 11.9,1,1, -4.541, 10504.313, 333.803, 52771.300 23/03/27,00:02:43,01,09,1, 11.9,1,1, -4.541, 10507.513, 333.681, 52772.327 23/03/27,00:02:43,02,09,1, 11.9,1,1, -4.541, 10504.498, 333.490, 52766.395 23/03/27,00:02:43,03,09,1, 11.9,1,1, -4.541, 10505.396, 333.848, 52772.551 23/03/27,00:02:43,04,09,1, 11.9,1,1, -4.541, 10507.771, 333.487, 52770.217 23/03/27,00:02:43,05,09,1, 11.9,1,1, -4.541, 10503.838, 333.507, 52767.516 23/03/27,00:02:43,06,09,1, 11.9,1,1, -4.541, 10506.839, 333.707, 52773.262 23/03/27,00:02:43,07,09,1, 11.9,1,1, -4.541, 10505.912, 333.317, 52767.077 23/03/27,00:02:43,08,09,1, 11.9,1,1, -4.541, 10503.655, 333.643, 52769.547 23/03/27,00:02:43,09,09,1, 11.9,1,1, -4.541, 10507.554, 333.737, 52772.202 23/03/27,00:02:43,10,09,1, 11.9,1,1, -4.541, 10504.500, 333.484, 52766.444 23/03/27,00:02:43,11,09,1, 11.9,1,1, -4.541, 10505.506, 333.867, 52772.711 23/03/27,00:02:43,12,09,1, 11.9,1,1, -4.541, 10507.714, 333.538, 52769.992 23/03/27,00:02:43,13,09,1, 11.9,1,1, -4.541, 10503.779, 333.415, 52767.532 23/03/27,00:02:43,14,09,1, 11.9,1,1, -4.541, 10506.852, 333.726, 52773.225 23/03/27,00:02:43,15,09,1, 11.9,1,1, -4.541, 10505.819, 333.293, 52766.986 23/03/27,00:02:43,16,09,1, 11.9,1,1, -4.541, 10503.713, 333.701, 52769.725 23/03/27,00:02:43,17,09,1, 11.9,1,1, -4.541, 10507.579, 333.723, 52772.083 23/03/27,00:02:43,18,09,1, 11.9,1,1, -4.541, 10504.490, 333.496, 52766.585 23/03/27,00:02:43,19,09,1, 11.9,1,1, -4.541, 10505.584, 333.850, 52772.744 23/03/27,00:02:44,00,08,1, 11.8,1,1, -4.541, 10505.581, 333.850, 52772.744 23/03/27,00:02:44,01,08,1, 11.8,1,1, -4.541, 10508.173, 333.613, 52771.021 23/03/27,00:02:44,02,08,1, 11.8,1,1, -4.541, 10503.668, 333.477, 52766.638 23/03/27,00:02:44,03,08,1, 11.8,1,1, -4.541, 10506.871, 333.911, 52774.211 23/03/27,00:02:44,04,08,1, 11.8,1,1, -4.541, 10506.753, 333.225, 52767.414 23/03/27,00:02:44,05,08,1, 11.8,1,1, -4.541, 10503.189, 333.628, 52768.865 23/03/27,00:02:44,06,08,1, 11.8,1,1, -4.541, 10507.781, 333.685, 52773.080 23/03/27,00:02:44,07,08,1, 11.8,1,1, -4.541, 10504.455, 333.305, 52765.489 23/03/27,00:02:44,08,08,1, 11.8,1,1, -4.541, 10504.760, 334.003, 52772.471 23/03/27,00:02:44,09,08,1, 11.8,1,1, -4.541, 10508.134, 333.586, 52770.739 23/03/27,00:02:44,10,08,1, 11.8,1,1, -4.541, 10503.578, 333.442, 52766.727 23/03/27,00:02:44,11,08,1, 11.8,1,1, -4.541, 10506.989, 333.876, 52774.326 23/03/27,00:02:44,12,08,1, 11.8,1,1, -4.541, 10506.603, 333.177, 52767.191 23/03/27,00:02:44,13,08,1, 11.8,1,1, -4.541, 10503.228, 333.611, 52769.013 23/03/27,00:02:44,14,08,1, 11.8,1,1, -4.541, 10507.772, 333.754, 52773.006 23/03/27,00:02:44,15,08,1, 11.8,1,1, -4.541, 10504.316, 333.271, 52765.469 23/03/27,00:02:44,16,08,1, 11.8,1,1, -4.541, 10504.859, 333.986, 52772.650 23/03/27,00:02:44,17,08,1, 11.8,1,1, -4.541, 10508.062, 333.590, 52770.710 23/03/27,00:02:44,18,08,1, 11.8,1,1, -4.541, 10503.565, 333.412, 52766.808 23/03/27,00:02:44,19,08,1, 11.8,1,1, -4.541, 10507.057, 333.916, 52774.225 23/03/27,00:02:45,00,09,1, 11.9,1,1, -4.537, 10507.050, 333.916, 52774.225 23/03/27,00:02:45,01,09,1, 11.9,1,1, -4.537, 10507.554, 333.367, 52768.916 23/03/27,00:02:45,02,09,1, 11.9,1,1, -4.537, 10503.349, 333.477, 52767.877 23/03/27,00:02:45,03,09,1, 11.9,1,1, -4.537, 10507.497, 333.752, 52773.695 23/03/27,00:02:45,04,09,1, 11.9,1,1, -4.537, 10505.228, 333.200, 52765.866 23/03/27,00:02:45,05,09,1, 11.9,1,1, -4.537, 10503.813, 333.818, 52770.778 23/03/27,00:02:45,06,09,1, 11.9,1,1, -4.537, 10507.982, 333.690, 52771.739 23/03/27,00:02:45,07,09,1, 11.9,1,1, -4.537, 10503.874, 333.427, 52765.986 23/03/27,00:02:45,08,09,1, 11.9,1,1, -4.537, 10506.201, 333.914, 52773.757 23/03/27,00:02:45,09,09,1, 11.9,1,1, -4.537, 10507.460, 333.328, 52768.716 23/03/27,00:02:45,10,09,1, 11.9,1,1, -4.537, 10503.365, 333.500, 52767.952 23/03/27,00:02:45,11,09,1, 11.9,1,1, -4.537, 10507.494, 333.702, 52773.418 23/03/27,00:02:45,12,09,1, 11.9,1,1, -4.537, 10505.093, 333.194, 52765.836 23/03/27,00:02:45,13,09,1, 11.9,1,1, -4.537, 10503.961, 333.876, 52771.075 23/03/27,00:02:45,14,09,1, 11.9,1,1, -4.537, 10508.040, 333.657, 52771.641 23/03/27,00:02:45,15,09,1, 11.9,1,1, -4.537, 10503.868, 333.449, 52766.221 23/03/27,00:02:45,16,09,1, 11.9,1,1, -4.537, 10506.343, 333.970, 52773.923 23/03/27,00:02:45,17,09,1, 11.9,1,1, -4.537, 10507.240, 333.175, 52767.334 23/03/27,00:02:45,18,09,1, 11.9,1,1, -4.537, 10503.487, 333.598, 52769.107 23/03/27,00:02:45,19,09,1, 11.9,1,1, -4.537, 10507.476, 333.754, 52773.561 23/03/27,00:02:46,00,10,1, 11.8,1,1, -4.535, 10507.475, 333.754, 52773.561 23/03/27,00:02:46,01,10,1, 11.8,1,1, -4.535, 10505.825, 333.019, 52765.833 23/03/27,00:02:46,02,10,1, 11.8,1,1, -4.535, 10503.400, 333.833, 52770.286 23/03/27,00:02:46,03,10,1, 11.8,1,1, -4.535, 10508.182, 333.682, 52772.399 23/03/27,00:02:46,04,10,1, 11.8,1,1, -4.535, 10503.673, 333.335, 52765.100 23/03/27,00:02:46,05,10,1, 11.8,1,1, -4.535, 10505.600, 334.160, 52773.898 23/03/27,00:02:46,06,10,1, 11.8,1,1, -4.535, 10507.967, 333.446, 52769.344 23/03/27,00:02:46,07,10,1, 11.8,1,1, -4.535, 10503.175, 333.537, 52767.327 23/03/27,00:02:46,08,10,1, 11.8,1,1, -4.535, 10507.741, 333.933, 52774.516 23/03/27,00:02:46,09,10,1, 11.8,1,1, -4.535, 10505.710, 333.076, 52765.686 23/03/27,00:02:46,10,10,1, 11.8,1,1, -4.535, 10503.433, 333.879, 52770.436 23/03/27,00:02:46,11,10,1, 11.8,1,1, -4.535, 10508.183, 333.708, 52772.230 23/03/27,00:02:46,12,10,1, 11.8,1,1, -4.535, 10503.603, 333.368, 52765.143 23/03/27,00:02:46,13,10,1, 11.8,1,1, -4.535, 10505.790, 334.235, 52773.982 23/03/27,00:02:46,14,10,1, 11.8,1,1, -4.535, 10507.854, 333.403, 52769.032 23/03/27,00:02:46,15,10,1, 11.8,1,1, -4.535, 10503.174, 333.616, 52767.513 23/03/27,00:02:46,16,10,1, 11.8,1,1, -4.535, 10507.771, 333.878, 52774.481 23/03/27,00:02:46,17,10,1, 11.8,1,1, -4.535, 10505.549, 333.091, 52765.590 23/03/27,00:02:46,18,10,1, 11.8,1,1, -4.535, 10503.468, 333.868, 52770.599 23/03/27,00:02:46,19,10,1, 11.8,1,1, -4.535, 10508.203, 333.695, 52772.132 23/03/27,00:02:47,00,10,1, 11.9,1,1, -4.540, 10508.201, 333.695, 52772.132 23/03/27,00:02:47,01,10,1, 11.9,1,1, -4.540, 10504.252, 333.197, 52764.934 23/03/27,00:02:47,02,10,1, 11.9,1,1, -4.540, 10504.505, 334.119, 52772.551 23/03/27,00:02:47,03,10,1, 11.9,1,1, -4.540, 10508.087, 333.570, 52770.595 23/03/27,00:02:47,04,10,1, 11.9,1,1, -4.540, 10503.309, 333.571, 52766.363 23/03/27,00:02:47,05,10,1, 11.9,1,1, -4.540, 10507.170, 334.070, 52774.737 23/03/27,00:02:47,06,10,1, 11.9,1,1, -4.540, 10506.740, 333.121, 52766.952 23/03/27,00:02:47,07,10,1, 11.9,1,1, -4.540, 10503.236, 333.669, 52769.138 23/03/27,00:02:47,08,10,1, 11.9,1,1, -4.540, 10508.052, 333.715, 52773.183 23/03/27,00:02:47,09,10,1, 11.9,1,1, -4.540, 10504.124, 333.254, 52764.893 23/03/27,00:02:47,10,10,1, 11.9,1,1, -4.540, 10504.691, 334.164, 52772.815 23/03/27,00:02:47,11,10,1, 11.9,1,1, -4.540, 10508.122, 333.556, 52770.417 23/03/27,00:02:47,12,10,1, 11.9,1,1, -4.540, 10503.313, 333.521, 52766.597 23/03/27,00:02:47,13,10,1, 11.9,1,1, -4.540, 10507.283, 334.003, 52774.758 23/03/27,00:02:47,14,10,1, 11.9,1,1, -4.540, 10506.580, 333.124, 52766.767 23/03/27,00:02:47,15,10,1, 11.9,1,1, -4.540, 10503.257, 333.728, 52769.378 23/03/27,00:02:47,16,10,1, 11.9,1,1, -4.540, 10508.053, 333.747, 52772.969 23/03/27,00:02:47,17,10,1, 11.9,1,1, -4.540, 10504.004, 333.187, 52764.994 23/03/27,00:02:47,18,10,1, 11.9,1,1, -4.540, 10504.839, 334.184, 52773.013 23/03/27,00:02:47,19,10,1, 11.9,1,1, -4.540, 10508.108, 333.567, 52770.204 23/03/27,00:02:48,00,10,1, 11.9,1,1, -4.542, 10508.101, 333.567, 52770.204 23/03/27,00:02:48,01,10,1, 11.9,1,1, -4.542, 10503.451, 333.461, 52765.375 23/03/27,00:02:48,02,10,1, 11.9,1,1, -4.542, 10506.262, 334.222, 52774.458 23/03/27,00:02:48,03,10,1, 11.9,1,1, -4.542, 10507.662, 333.325, 52768.541 23/03/27,00:02:48,04,10,1, 11.9,1,1, -4.542, 10503.116, 333.622, 52767.953 23/03/27,00:02:48,05,10,1, 11.9,1,1, -4.542, 10507.950, 333.839, 52774.186 23/03/27,00:02:48,06,10,1, 11.9,1,1, -4.542, 10505.034, 333.075, 52765.090 23/03/27,00:02:48,07,10,1, 11.9,1,1, -4.542, 10503.752, 333.957, 52771.315 23/03/27,00:02:48,08,10,1, 11.9,1,1, -4.542, 10508.285, 333.654, 52771.655 23/03/27,00:02:48,09,10,1, 11.9,1,1, -4.542, 10503.454, 333.472, 52765.622 23/03/27,00:02:48,10,10,1, 11.9,1,1, -4.542, 10506.403, 334.226, 52774.564 23/03/27,00:02:48,11,10,1, 11.9,1,1, -4.542, 10507.495, 333.288, 52768.263 23/03/27,00:02:48,12,10,1, 11.9,1,1, -4.542, 10503.144, 333.634, 52768.075 23/03/27,00:02:48,13,10,1, 11.9,1,1, -4.542, 10507.951, 333.869, 52774.063 23/03/27,00:02:48,14,10,1, 11.9,1,1, -4.542, 10504.891, 333.111, 52765.072 23/03/27,00:02:48,15,10,1, 11.9,1,1, -4.542, 10503.912, 334.032, 52771.477 23/03/27,00:02:48,16,10,1, 11.9,1,1, -4.542, 10508.217, 333.697, 52771.449 23/03/27,00:02:48,17,10,1, 11.9,1,1, -4.542, 10503.405, 333.503, 52765.711 23/03/27,00:02:48,18,10,1, 11.9,1,1, -4.542, 10506.527, 334.157, 52774.605 23/03/27,00:02:48,19,10,1, 11.9,1,1, -4.542, 10507.445, 333.300, 52768.117 23/03/27,00:02:49,00,10,1, 11.9,1,1, -4.542, 10507.442, 333.300, 52768.117 23/03/27,00:02:49,01,10,1, 11.9,1,1, -4.542, 10503.629, 333.581, 52766.921 23/03/27,00:02:49,02,10,1, 11.9,1,1, -4.542, 10506.992, 333.960, 52774.071 23/03/27,00:02:49,03,10,1, 11.9,1,1, -4.542, 10506.498, 333.267, 52767.159 23/03/27,00:02:49,04,10,1, 11.9,1,1, -4.542, 10503.336, 333.700, 52769.125 23/03/27,00:02:49,05,10,1, 11.9,1,1, -4.542, 10507.713, 333.827, 52772.756 23/03/27,00:02:49,06,10,1, 11.9,1,1, -4.542, 10504.289, 333.388, 52765.620 23/03/27,00:02:49,07,10,1, 11.9,1,1, -4.542, 10504.969, 334.115, 52772.648 23/03/27,00:02:49,08,10,1, 11.9,1,1, -4.542, 10507.982, 333.605, 52770.412 23/03/27,00:02:49,09,10,1, 11.9,1,1, -4.542, 10503.582, 333.530, 52767.014 23/03/27,00:02:49,10,10,1, 11.9,1,1, -4.542, 10507.031, 333.906, 52773.973 23/03/27,00:02:49,11,10,1, 11.9,1,1, -4.542, 10506.259, 333.254, 52766.894 23/03/27,00:02:49,12,10,1, 11.9,1,1, -4.542, 10503.327, 333.713, 52769.246 23/03/27,00:02:49,13,10,1, 11.9,1,1, -4.542, 10507.760, 333.798, 52772.549 23/03/27,00:02:49,14,10,1, 11.9,1,1, -4.542, 10504.250, 333.466, 52765.597 23/03/27,00:02:49,15,10,1, 11.9,1,1, -4.542, 10505.095, 334.110, 52772.873 23/03/27,00:02:49,16,10,1, 11.9,1,1, -4.542, 10507.967, 333.595, 52770.159 23/03/27,00:02:49,17,10,1, 11.9,1,1, -4.542, 10503.559, 333.555, 52767.096 23/03/27,00:02:49,18,10,1, 11.9,1,1, -4.542, 10507.126, 333.911, 52773.984 23/03/27,00:02:49,19,10,1, 11.9,1,1, -4.542, 10506.076, 333.238, 52766.688 23/03/27,00:02:50,00,10,1, 11.9,1,1, -4.538, 10506.073, 333.238, 52766.688 23/03/27,00:02:50,01,10,1, 11.9,1,1, -4.538, 10503.780, 333.642, 52768.353 23/03/27,00:02:50,02,10,1, 11.9,1,1, -4.538, 10506.991, 333.695, 52772.570 23/03/27,00:02:50,03,10,1, 11.9,1,1, -4.538, 10505.124, 333.471, 52766.619 23/03/27,00:02:50,04,10,1, 11.9,1,1, -4.538, 10504.272, 333.929, 52770.777 23/03/27,00:02:50,05,10,1, 11.9,1,1, -4.538, 10507.551, 333.763, 52771.239 23/03/27,00:02:50,06,10,1, 11.9,1,1, -4.538, 10504.335, 333.721, 52767.222 23/03/27,00:02:50,07,10,1, 11.9,1,1, -4.538, 10506.281, 333.887, 52773.179 23/03/27,00:02:50,08,10,1, 11.9,1,1, -4.538, 10506.959, 333.443, 52768.736 23/03/27,00:02:50,09,10,1, 11.9,1,1, -4.538, 10503.731, 333.602, 52768.451 23/03/27,00:02:50,10,10,1, 11.9,1,1, -4.538, 10506.984, 333.699, 52772.411 23/03/27,00:02:50,11,10,1, 11.9,1,1, -4.538, 10504.972, 333.496, 52766.570 23/03/27,00:02:50,12,10,1, 11.9,1,1, -4.538, 10504.413, 334.002, 52771.093 23/03/27,00:02:50,13,10,1, 11.9,1,1, -4.538, 10507.583, 333.800, 52771.129 23/03/27,00:02:50,14,10,1, 11.9,1,1, -4.538, 10504.281, 333.700, 52767.267 23/03/27,00:02:50,15,10,1, 11.9,1,1, -4.538, 10506.333, 333.928, 52773.114 23/03/27,00:02:50,16,10,1, 11.9,1,1, -4.538, 10506.810, 333.539, 52768.532 23/03/27,00:02:50,17,10,1, 11.9,1,1, -4.538, 10503.716, 333.648, 52768.513 23/03/27,00:02:50,18,10,1, 11.9,1,1, -4.538, 10507.057, 333.726, 52772.379 23/03/27,00:02:50,19,10,1, 11.9,1,1, -4.538, 10504.912, 333.589, 52766.633 23/03/27,00:02:51,00,10,1, 11.9,1,1, -4.539, 10504.905, 333.589, 52766.633 23/03/27,00:02:51,01,10,1, 11.9,1,1, -4.539, 10503.891, 333.829, 52769.936 23/03/27,00:02:51,02,10,1, 11.9,1,1, -4.539, 10507.340, 333.802, 52771.626 23/03/27,00:02:51,03,10,1, 11.9,1,1, -4.539, 10504.426, 333.732, 52766.915 23/03/27,00:02:51,04,10,1, 11.9,1,1, -4.539, 10505.765, 334.026, 52772.683 23/03/27,00:02:51,05,10,1, 11.9,1,1, -4.539, 10507.361, 333.648, 52769.643 23/03/27,00:02:51,06,10,1, 11.9,1,1, -4.539, 10503.976, 333.701, 52768.113 23/03/27,00:02:51,07,10,1, 11.9,1,1, -4.539, 10506.906, 333.755, 52772.795 23/03/27,00:02:51,08,10,1, 11.9,1,1, -4.539, 10505.529, 333.455, 52766.950 23/03/27,00:02:51,09,10,1, 11.9,1,1, -4.539, 10503.985, 333.826, 52770.191 23/03/27,00:02:51,10,10,1, 11.9,1,1, -4.539, 10507.387, 333.787, 52771.565 23/03/27,00:02:51,11,10,1, 11.9,1,1, -4.539, 10504.391, 333.721, 52767.032 23/03/27,00:02:51,12,10,1, 11.9,1,1, -4.539, 10505.870, 333.981, 52772.821 23/03/27,00:02:51,13,10,1, 11.9,1,1, -4.539, 10507.230, 333.567, 52769.377 23/03/27,00:02:51,14,10,1, 11.9,1,1, -4.539, 10503.912, 333.621, 52768.213 23/03/27,00:02:51,15,10,1, 11.9,1,1, -4.539, 10506.909, 333.735, 52772.706 23/03/27,00:02:51,16,10,1, 11.9,1,1, -4.539, 10505.374, 333.500, 52766.856 23/03/27,00:02:51,17,10,1, 11.9,1,1, -4.539, 10504.089, 333.866, 52770.402 23/03/27,00:02:51,18,10,1, 11.9,1,1, -4.539, 10507.412, 333.800, 52771.416 23/03/27,00:02:51,19,10,1, 11.9,1,1, -4.539, 10504.381, 333.675, 52767.061 23/03/27,00:02:52,00,10,1, 11.8,1,1, -4.540, 10504.379, 333.675, 52767.061 23/03/27,00:02:52,01,10,1, 11.8,1,1, -4.540, 10504.695, 333.994, 52771.872 23/03/27,00:02:52,02,10,1, 11.8,1,1, -4.540, 10507.934, 333.756, 52770.961 23/03/27,00:02:52,03,10,1, 11.8,1,1, -4.540, 10503.943, 333.570, 52766.929 23/03/27,00:02:52,04,10,1, 11.8,1,1, -4.540, 10506.606, 333.917, 52773.473 23/03/27,00:02:52,05,10,1, 11.8,1,1, -4.540, 10506.486, 333.355, 52767.594 23/03/27,00:02:52,06,10,1, 11.8,1,1, -4.540, 10503.335, 333.639, 52768.758 23/03/27,00:02:52,07,10,1, 11.8,1,1, -4.540, 10507.378, 333.876, 52772.613 23/03/27,00:02:52,08,10,1, 11.8,1,1, -4.540, 10504.661, 333.560, 52766.154 23/03/27,00:02:52,09,10,1, 11.8,1,1, -4.540, 10504.894, 334.023, 52772.108 23/03/27,00:02:52,10,10,1, 11.8,1,1, -4.540, 10507.920, 333.734, 52770.734 23/03/27,00:02:52,11,10,1, 11.8,1,1, -4.540, 10503.897, 333.584, 52767.060 23/03/27,00:02:52,12,10,1, 11.8,1,1, -4.540, 10506.652, 333.882, 52773.411 23/03/27,00:02:52,13,10,1, 11.8,1,1, -4.540, 10506.319, 333.445, 52767.440 23/03/27,00:02:52,14,10,1, 11.8,1,1, -4.540, 10503.418, 333.754, 52768.905 23/03/27,00:02:52,15,10,1, 11.8,1,1, -4.540, 10507.443, 333.880, 52772.487 23/03/27,00:02:52,16,10,1, 11.8,1,1, -4.540, 10504.583, 333.684, 52766.191 23/03/27,00:02:52,17,10,1, 11.8,1,1, -4.540, 10504.997, 334.029, 52772.287 23/03/27,00:02:52,18,10,1, 11.8,1,1, -4.540, 10507.905, 333.782, 52770.585 23/03/27,00:02:52,19,10,1, 11.8,1,1, -4.540, 10503.817, 333.556, 52767.141 23/03/27,00:02:53,00,10,1, 11.8,1,1, -4.538, 10503.812, 333.556, 52767.141 23/03/27,00:02:53,01,10,1, 11.8,1,1, -4.538, 10506.153, 333.969, 52773.225 23/03/27,00:02:53,02,10,1, 11.8,1,1, -4.538, 10507.120, 333.588, 52768.756 23/03/27,00:02:53,03,10,1, 11.8,1,1, -4.538, 10503.431, 333.573, 52768.031 23/03/27,00:02:53,04,10,1, 11.8,1,1, -4.538, 10507.095, 333.886, 52772.809 23/03/27,00:02:53,05,10,1, 11.8,1,1, -4.538, 10504.996, 333.550, 52766.310 23/03/27,00:02:53,06,10,1, 11.8,1,1, -4.538, 10504.239, 334.025, 52771.030 23/03/27,00:02:53,07,10,1, 11.8,1,1, -4.538, 10507.813, 333.845, 52771.471 23/03/27,00:02:53,08,10,1, 11.8,1,1, -4.538, 10504.171, 333.664, 52766.872 23/03/27,00:02:53,09,10,1, 11.8,1,1, -4.538, 10506.257, 333.945, 52773.273 23/03/27,00:02:53,10,10,1, 11.8,1,1, -4.538, 10506.951, 333.509, 52768.502 23/03/27,00:02:53,11,10,1, 11.8,1,1, -4.538, 10503.395, 333.611, 52768.167 23/03/27,00:02:53,12,10,1, 11.8,1,1, -4.538, 10507.111, 333.871, 52772.739 23/03/27,00:02:53,13,10,1, 11.8,1,1, -4.538, 10504.889, 333.545, 52766.320 23/03/27,00:02:53,14,10,1, 11.8,1,1, -4.538, 10504.388, 334.027, 52771.316 23/03/27,00:02:53,15,10,1, 11.8,1,1, -4.538, 10507.819, 333.842, 52771.359 23/03/27,00:02:53,16,10,1, 11.8,1,1, -4.538, 10504.083, 333.697, 52766.922 23/03/27,00:02:53,17,10,1, 11.8,1,1, -4.538, 10506.341, 333.907, 52773.220 23/03/27,00:02:53,18,10,1, 11.8,1,1, -4.538, 10506.806, 333.584, 52768.274 23/03/27,00:02:53,19,10,1, 11.8,1,1, -4.538, 10503.403, 333.670, 52768.245 23/03/27,00:02:54,00,10,1, 11.9,1,1, -4.540, 10503.395, 333.670, 52768.245 23/03/27,00:02:54,01,10,1, 11.9,1,1, -4.540, 10506.854, 333.900, 52773.270 23/03/27,00:02:54,02,10,1, 11.9,1,1, -4.540, 10505.677, 333.443, 52766.792 23/03/27,00:02:54,03,10,1, 11.9,1,1, -4.540, 10503.617, 333.865, 52769.838 23/03/27,00:02:54,04,10,1, 11.9,1,1, -4.540, 10507.632, 333.920, 52772.202 23/03/27,00:02:54,05,10,1, 11.9,1,1, -4.540, 10504.358, 333.686, 52766.410 23/03/27,00:02:54,06,10,1, 11.9,1,1, -4.540, 10505.623, 334.002, 52772.871 23/03/27,00:02:54,07,10,1, 11.9,1,1, -4.540, 10507.619, 333.644, 52769.750 23/03/27,00:02:54,08,10,1, 11.9,1,1, -4.540, 10503.582, 333.539, 52767.518 23/03/27,00:02:54,09,10,1, 11.9,1,1, -4.540, 10506.938, 333.800, 52773.213 23/03/27,00:02:54,10,10,1, 11.9,1,1, -4.540, 10505.569, 333.507, 52766.656 23/03/27,00:02:54,11,10,1, 11.9,1,1, -4.540, 10503.660, 333.902, 52769.966 23/03/27,00:02:54,12,10,1, 11.9,1,1, -4.540, 10507.678, 333.942, 52772.020 23/03/27,00:02:54,13,10,1, 11.9,1,1, -4.540, 10504.302, 333.659, 52766.473 23/03/27,00:02:54,14,10,1, 11.9,1,1, -4.540, 10505.742, 334.027, 52773.038 23/03/27,00:02:54,15,10,1, 11.9,1,1, -4.540, 10507.502, 333.658, 52769.564 23/03/27,00:02:54,16,10,1, 11.9,1,1, -4.540, 10503.532, 333.581, 52767.640 23/03/27,00:02:54,17,10,1, 11.9,1,1, -4.540, 10506.975, 333.862, 52773.190 23/03/27,00:02:54,18,10,1, 11.9,1,1, -4.540, 10505.436, 333.527, 52766.567 23/03/27,00:02:54,19,10,1, 11.9,1,1, -4.540, 10503.769, 333.972, 52770.225 23/03/27,00:02:55,00,10,1, 11.9,1,1, -4.539, 10503.762, 333.972, 52770.225 23/03/27,00:02:55,01,10,1, 11.9,1,1, -4.539, 10507.552, 334.038, 52773.426 23/03/27,00:02:55,02,10,1, 11.9,1,1, -4.539, 10504.846, 333.572, 52765.783 23/03/27,00:02:55,03,10,1, 11.9,1,1, -4.539, 10504.377, 334.041, 52771.898 23/03/27,00:02:55,04,10,1, 11.9,1,1, -4.539, 10508.364, 333.934, 52771.537 23/03/27,00:02:55,05,10,1, 11.9,1,1, -4.539, 10503.659, 333.459, 52766.134 23/03/27,00:02:55,06,10,1, 11.9,1,1, -4.539, 10506.473, 333.973, 52773.984 23/03/27,00:02:55,07,10,1, 11.9,1,1, -4.539, 10506.801, 333.437, 52767.571 23/03/27,00:02:55,08,10,1, 11.9,1,1, -4.539, 10502.887, 333.664, 52768.183 23/03/27,00:02:55,09,10,1, 11.9,1,1, -4.539, 10507.623, 334.030, 52773.417 23/03/27,00:02:55,10,10,1, 11.9,1,1, -4.539, 10504.733, 333.557, 52765.683 23/03/27,00:02:55,11,10,1, 11.9,1,1, -4.539, 10504.542, 334.056, 52772.160 23/03/27,00:02:55,12,10,1, 11.9,1,1, -4.539, 10508.299, 333.916, 52771.332 23/03/27,00:02:55,13,10,1, 11.9,1,1, -4.539, 10503.565, 333.424, 52766.225 23/03/27,00:02:55,14,10,1, 11.9,1,1, -4.539, 10506.583, 334.056, 52774.012 23/03/27,00:02:55,15,10,1, 11.9,1,1, -4.539, 10506.540, 333.462, 52767.377 23/03/27,00:02:55,16,10,1, 11.9,1,1, -4.539, 10502.956, 333.686, 52768.360 23/03/27,00:02:55,17,10,1, 11.9,1,1, -4.539, 10507.689, 334.049, 52773.274 23/03/27,00:02:55,18,10,1, 11.9,1,1, -4.539, 10504.650, 333.525, 52765.695 23/03/27,00:02:55,19,10,1, 11.9,1,1, -4.539, 10504.663, 334.082, 52772.317 23/03/27,00:02:56,00,10,1, 11.9,1,1, -4.539, 10504.655, 334.082, 52772.317 23/03/27,00:02:56,01,10,1, 11.9,1,1, -4.539, 10508.288, 334.091, 52772.664 23/03/27,00:02:56,02,10,1, 11.9,1,1, -4.539, 10504.045, 333.562, 52765.710 23/03/27,00:02:56,03,10,1, 11.9,1,1, -4.539, 10505.743, 334.054, 52773.612 23/03/27,00:02:56,04,10,1, 11.9,1,1, -4.539, 10507.707, 333.636, 52769.242 23/03/27,00:02:56,05,10,1, 11.9,1,1, -4.539, 10502.894, 333.516, 52766.941 23/03/27,00:02:56,06,10,1, 11.9,1,1, -4.539, 10507.164, 334.023, 52773.906 23/03/27,00:02:56,07,10,1, 11.9,1,1, -4.539, 10505.373, 333.474, 52765.936 23/03/27,00:02:56,08,10,1, 11.9,1,1, -4.539, 10503.710, 334.090, 52771.739 23/03/27,00:02:56,09,10,1, 11.9,1,1, -4.539, 10508.290, 333.889, 52771.774 23/03/27,00:02:56,10,10,1, 11.9,1,1, -4.539, 10503.538, 333.590, 52765.774 23/03/27,00:02:56,11,10,1, 11.9,1,1, -4.539, 10506.427, 334.139, 52774.299 23/03/27,00:02:56,12,10,1, 11.9,1,1, -4.539, 10507.196, 333.420, 52767.893 23/03/27,00:02:56,13,10,1, 11.9,1,1, -4.539, 10502.818, 333.640, 52767.908 23/03/27,00:02:56,14,10,1, 11.9,1,1, -4.539, 10507.700, 333.998, 52773.751 23/03/27,00:02:56,15,10,1, 11.9,1,1, -4.539, 10504.645, 333.388, 52765.150 23/03/27,00:02:56,16,10,1, 11.9,1,1, -4.539, 10504.037, 334.089, 52771.783 23/03/27,00:02:56,17,10,1, 11.9,1,1, -4.539, 10508.369, 333.934, 52771.601 23/03/27,00:02:56,18,10,1, 11.9,1,1, -4.539, 10503.431, 333.512, 52765.867 23/03/27,00:02:56,19,10,1, 11.9,1,1, -4.539, 10506.518, 334.168, 52774.345 23/03/27,00:02:57,00,10,1, 11.9,1,1, -4.534, 10506.516, 334.168, 52774.345 23/03/27,00:02:57,01,10,1, 11.9,1,1, -4.534, 10508.243, 333.842, 52770.852 23/03/27,00:02:57,02,10,1, 11.9,1,1, -4.534, 10503.387, 333.499, 52766.346 23/03/27,00:02:57,03,10,1, 11.9,1,1, -4.534, 10506.643, 334.006, 52773.911 23/03/27,00:02:57,04,10,1, 11.9,1,1, -4.534, 10506.283, 333.515, 52767.030 23/03/27,00:02:57,05,10,1, 11.9,1,1, -4.534, 10502.959, 333.783, 52768.753 23/03/27,00:02:57,06,10,1, 11.9,1,1, -4.534, 10507.759, 334.113, 52773.184 23/03/27,00:02:57,07,10,1, 11.9,1,1, -4.534, 10504.472, 333.569, 52765.725 23/03/27,00:02:57,08,10,1, 11.9,1,1, -4.534, 10504.897, 334.048, 52772.082 23/03/27,00:02:57,09,10,1, 11.9,1,1, -4.534, 10507.859, 333.876, 52770.834 23/03/27,00:02:57,10,10,1, 11.9,1,1, -4.534, 10503.782, 333.587, 52766.747 23/03/27,00:02:57,11,10,1, 11.9,1,1, -4.534, 10506.287, 333.950, 52773.128 23/03/27,00:02:57,12,10,1, 11.9,1,1, -4.534, 10506.375, 333.612, 52767.817 23/03/27,00:02:57,13,10,1, 11.9,1,1, -4.534, 10503.389, 333.712, 52768.634 23/03/27,00:02:57,14,10,1, 11.9,1,1, -4.534, 10507.356, 334.060, 52772.730 23/03/27,00:02:57,15,10,1, 11.9,1,1, -4.534, 10504.849, 333.642, 52766.438 23/03/27,00:02:57,16,10,1, 11.9,1,1, -4.534, 10504.786, 333.981, 52771.747 23/03/27,00:02:57,17,10,1, 11.9,1,1, -4.534, 10507.708, 333.925, 52770.852 23/03/27,00:02:57,18,10,1, 11.9,1,1, -4.534, 10503.784, 333.549, 52766.882 23/03/27,00:02:57,19,10,1, 11.9,1,1, -4.534, 10506.336, 333.934, 52773.090 23/03/27,00:02:58,00,10,1, 11.9,1,1, -4.540, 10506.332, 333.934, 52773.090 23/03/27,00:02:58,01,10,1, 11.9,1,1, -4.540, 10507.683, 333.768, 52769.739 23/03/27,00:02:58,02,10,1, 11.9,1,1, -4.540, 10503.081, 333.518, 52766.834 23/03/27,00:02:58,03,10,1, 11.9,1,1, -4.540, 10506.911, 334.106, 52773.799 23/03/27,00:02:58,04,10,1, 11.9,1,1, -4.540, 10505.729, 333.564, 52766.600 23/03/27,00:02:58,05,10,1, 11.9,1,1, -4.540, 10503.527, 333.888, 52769.978 23/03/27,00:02:58,06,10,1, 11.9,1,1, -4.540, 10508.061, 334.099, 52772.787 23/03/27,00:02:58,07,10,1, 11.9,1,1, -4.540, 10504.207, 333.553, 52765.886 23/03/27,00:02:58,08,10,1, 11.9,1,1, -4.540, 10505.381, 333.998, 52773.005 23/03/27,00:02:58,09,10,1, 11.9,1,1, -4.540, 10507.593, 333.702, 52769.582 23/03/27,00:02:58,10,10,1, 11.9,1,1, -4.540, 10503.059, 333.515, 52766.930 23/03/27,00:02:58,11,10,1, 11.9,1,1, -4.540, 10506.975, 334.047, 52773.764 23/03/27,00:02:58,12,10,1, 11.9,1,1, -4.540, 10505.642, 333.582, 52766.504 23/03/27,00:02:58,13,10,1, 11.9,1,1, -4.540, 10503.604, 333.903, 52770.147 23/03/27,00:02:58,14,10,1, 11.9,1,1, -4.540, 10508.093, 334.100, 52772.629 23/03/27,00:02:58,15,10,1, 11.9,1,1, -4.540, 10504.127, 333.529, 52765.822 23/03/27,00:02:58,16,10,1, 11.9,1,1, -4.540, 10505.519, 334.060, 52773.047 23/03/27,00:02:58,17,10,1, 11.9,1,1, -4.540, 10507.506, 333.718, 52769.360 23/03/27,00:02:58,18,10,1, 11.9,1,1, -4.540, 10503.004, 333.523, 52766.991 23/03/27,00:02:58,19,10,1, 11.9,1,1, -4.540, 10507.045, 334.114, 52773.746 23/03/27,00:02:59,00,10,1, 11.9,1,1, -4.541, 10507.041, 334.114, 52773.746 23/03/27,00:02:59,01,10,1, 11.9,1,1, -4.541, 10507.238, 333.818, 52768.829 23/03/27,00:02:59,02,10,1, 11.9,1,1, -4.541, 10502.832, 333.525, 52767.116 23/03/27,00:02:59,03,10,1, 11.9,1,1, -4.541, 10507.227, 334.247, 52773.888 23/03/27,00:02:59,04,10,1, 11.9,1,1, -4.541, 10505.501, 333.682, 52766.369 23/03/27,00:02:59,05,10,1, 11.9,1,1, -4.541, 10503.880, 333.871, 52770.782 23/03/27,00:02:59,06,10,1, 11.9,1,1, -4.541, 10508.241, 334.148, 52772.351 23/03/27,00:02:59,07,10,1, 11.9,1,1, -4.541, 10503.741, 333.383, 52765.648 23/03/27,00:02:59,08,10,1, 11.9,1,1, -4.541, 10505.673, 334.000, 52773.275 23/03/27,00:02:59,09,10,1, 11.9,1,1, -4.541, 10507.141, 333.814, 52768.733 23/03/27,00:02:59,10,10,1, 11.9,1,1, -4.541, 10502.810, 333.556, 52767.276 23/03/27,00:02:59,11,10,1, 11.9,1,1, -4.541, 10507.334, 334.225, 52773.828 23/03/27,00:02:59,12,10,1, 11.9,1,1, -4.541, 10505.373, 333.632, 52766.212 23/03/27,00:02:59,13,10,1, 11.9,1,1, -4.541, 10503.999, 333.880, 52770.935 23/03/27,00:02:59,14,10,1, 11.9,1,1, -4.541, 10508.247, 334.135, 52772.159 23/03/27,00:02:59,15,10,1, 11.9,1,1, -4.541, 10503.707, 333.430, 52765.679 23/03/27,00:02:59,16,10,1, 11.9,1,1, -4.541, 10505.756, 334.030, 52773.280 23/03/27,00:02:59,17,10,1, 11.9,1,1, -4.541, 10506.895, 333.744, 52768.096 23/03/27,00:02:59,18,10,1, 11.9,1,1, -4.541, 10503.194, 333.595, 52767.730 23/03/27,00:02:59,19,10,1, 11.9,1,1, -4.541, 10507.344, 334.236, 52773.774 23/03/27,00:03:00,00,10,1, 11.9,1,1, -4.542, 10507.342, 334.236, 52773.774 23/03/27,00:03:00,01,10,1, 11.9,1,1, -4.542, 10505.709, 333.754, 52767.327 23/03/27,00:03:00,02,10,1, 11.9,1,1, -4.542, 10503.800, 333.833, 52769.746 23/03/27,00:03:00,03,10,1, 11.9,1,1, -4.542, 10507.587, 334.141, 52772.265 23/03/27,00:03:00,04,10,1, 11.9,1,1, -4.542, 10504.539, 333.716, 52766.719 23/03/27,00:03:00,05,10,1, 11.9,1,1, -4.542, 10505.370, 333.979, 52772.168 23/03/27,00:03:00,06,10,1, 11.9,1,1, -4.542, 10507.249, 333.874, 52769.712 23/03/27,00:03:00,07,10,1, 11.9,1,1, -4.542, 10503.473, 333.610, 52767.244 23/03/27,00:03:00,08,10,1, 11.9,1,1, -4.542, 10506.747, 334.095, 52773.245 23/03/27,00:03:00,09,10,1, 11.9,1,1, -4.542, 10505.345, 333.646, 52766.427 23/03/27,00:03:00,10,10,1, 11.9,1,1, -4.542, 10503.770, 334.070, 52770.612 23/03/27,00:03:00,11,10,1, 11.9,1,1, -4.542, 10508.094, 334.086, 52772.168 23/03/27,00:03:00,12,10,1, 11.9,1,1, -4.542, 10504.048, 333.569, 52766.106 23/03/27,00:03:00,13,10,1, 11.9,1,1, -4.542, 10505.837, 334.074, 52773.361 23/03/27,00:03:00,14,10,1, 11.9,1,1, -4.542, 10507.190, 333.643, 52768.760 23/03/27,00:03:00,15,10,1, 11.9,1,1, -4.542, 10502.961, 333.627, 52767.342 23/03/27,00:03:00,16,10,1, 11.9,1,1, -4.542, 10507.052, 334.106, 52773.318 23/03/27,00:03:00,17,10,1, 11.9,1,1, -4.542, 10505.114, 333.673, 52766.119 23/03/27,00:03:00,18,10,1, 11.9,1,1, -4.542, 10503.827, 334.103, 52770.820 23/03/27,00:03:00,19,10,1, 11.9,1,1, -4.542, 10508.117, 334.093, 52772.118 23/03/27,00:03:01,00,10,1, 11.8,1,1, -4.540, 10508.109, 334.093, 52772.118 23/03/27,00:03:01,01,10,1, 11.8,1,1, -4.540, 10504.163, 333.679, 52765.803 23/03/27,00:03:01,02,10,1, 11.8,1,1, -4.540, 10505.221, 334.310, 52772.985 23/03/27,00:03:01,03,10,1, 11.8,1,1, -4.540, 10507.814, 333.824, 52770.004 23/03/27,00:03:01,04,10,1, 11.8,1,1, -4.540, 10503.333, 333.629, 52767.028 23/03/27,00:03:01,05,10,1, 11.8,1,1, -4.540, 10506.944, 334.100, 52773.816 23/03/27,00:03:01,06,10,1, 11.8,1,1, -4.540, 10505.709, 333.462, 52766.488 23/03/27,00:03:01,07,10,1, 11.8,1,1, -4.540, 10503.223, 334.019, 52769.690 23/03/27,00:03:01,08,10,1, 11.8,1,1, -4.540, 10507.672, 334.101, 52772.478 23/03/27,00:03:01,09,10,1, 11.8,1,1, -4.540, 10504.035, 333.734, 52765.796 23/03/27,00:03:01,10,10,1, 11.8,1,1, -4.540, 10505.352, 334.330, 52773.184 23/03/27,00:03:01,11,10,1, 11.8,1,1, -4.540, 10507.768, 333.742, 52769.953 23/03/27,00:03:01,12,10,1, 11.8,1,1, -4.540, 10503.266, 333.694, 52767.107 23/03/27,00:03:01,13,10,1, 11.8,1,1, -4.540, 10506.970, 334.114, 52773.771 23/03/27,00:03:01,14,10,1, 11.8,1,1, -4.540, 10505.604, 333.548, 52766.357 23/03/27,00:03:01,15,10,1, 11.8,1,1, -4.540, 10503.302, 334.057, 52769.771 23/03/27,00:03:01,16,10,1, 11.8,1,1, -4.540, 10507.770, 334.148, 52772.428 23/03/27,00:03:01,17,10,1, 11.8,1,1, -4.540, 10504.044, 333.686, 52765.786 23/03/27,00:03:01,18,10,1, 11.8,1,1, -4.540, 10505.394, 334.276, 52773.214 23/03/27,00:03:01,19,10,1, 11.8,1,1, -4.540, 10507.729, 333.780, 52769.737 23/03/27,00:03:02,00,10,1, 11.8,1,1, -4.539, 10507.725, 333.780, 52769.737 23/03/27,00:03:02,01,10,1, 11.8,1,1, -4.539, 10503.693, 333.718, 52765.969 23/03/27,00:03:02,02,10,1, 11.8,1,1, -4.539, 10506.042, 334.234, 52773.826 23/03/27,00:03:02,03,10,1, 11.8,1,1, -4.539, 10507.230, 333.711, 52768.545 23/03/27,00:03:02,04,10,1, 11.8,1,1, -4.539, 10503.007, 333.800, 52767.694 23/03/27,00:03:02,05,10,1, 11.8,1,1, -4.539, 10507.303, 334.098, 52773.457 23/03/27,00:03:02,06,10,1, 11.8,1,1, -4.539, 10504.907, 333.626, 52765.735 23/03/27,00:03:02,07,10,1, 11.8,1,1, -4.539, 10503.788, 334.208, 52771.020 23/03/27,00:03:02,08,10,1, 11.8,1,1, -4.539, 10508.034, 334.075, 52771.814 23/03/27,00:03:02,09,10,1, 11.8,1,1, -4.539, 10503.697, 333.764, 52766.111 23/03/27,00:03:02,10,10,1, 11.8,1,1, -4.539, 10506.119, 334.197, 52773.827 23/03/27,00:03:02,11,10,1, 11.8,1,1, -4.539, 10507.193, 333.708, 52768.405 23/03/27,00:03:02,12,10,1, 11.8,1,1, -4.539, 10502.943, 333.734, 52767.742 23/03/27,00:03:02,13,10,1, 11.8,1,1, -4.539, 10507.289, 334.154, 52773.467 23/03/27,00:03:02,14,10,1, 11.8,1,1, -4.539, 10504.821, 333.573, 52765.599 23/03/27,00:03:02,15,10,1, 11.8,1,1, -4.539, 10503.876, 334.198, 52771.153 23/03/27,00:03:02,16,10,1, 11.8,1,1, -4.539, 10508.062, 334.045, 52771.709 23/03/27,00:03:02,17,10,1, 11.8,1,1, -4.539, 10503.675, 333.662, 52766.025 23/03/27,00:03:02,18,10,1, 11.8,1,1, -4.539, 10506.201, 334.228, 52773.900 23/03/27,00:03:02,19,10,1, 11.8,1,1, -4.539, 10507.068, 333.653, 52768.297 23/03/27,00:03:03,00,09,1, 11.9,1,1, -4.541, 10507.066, 333.653, 52768.297 23/03/27,00:03:03,01,09,1, 11.9,1,1, -4.541, 10503.930, 333.659, 52766.161 23/03/27,00:03:03,02,09,1, 11.9,1,1, -4.541, 10505.875, 334.050, 52773.244 23/03/27,00:03:03,03,09,1, 11.9,1,1, -4.541, 10506.954, 333.785, 52768.518 23/03/27,00:03:03,04,09,1, 11.9,1,1, -4.541, 10502.911, 333.762, 52767.547 23/03/27,00:03:03,05,09,1, 11.9,1,1, -4.541, 10507.019, 334.172, 52773.268 23/03/27,00:03:03,06,09,1, 11.9,1,1, -4.541, 10505.040, 333.731, 52766.153 23/03/27,00:03:03,07,09,1, 11.9,1,1, -4.541, 10504.073, 334.133, 52771.068 23/03/27,00:03:03,08,09,1, 11.9,1,1, -4.541, 10508.058, 334.157, 52771.928 23/03/27,00:03:03,09,09,1, 11.9,1,1, -4.541, 10503.876, 333.648, 52766.205 23/03/27,00:03:03,10,09,1, 11.9,1,1, -4.541, 10505.949, 334.105, 52773.238 23/03/27,00:03:03,11,09,1, 11.9,1,1, -4.541, 10506.887, 333.756, 52768.407 23/03/27,00:03:03,12,09,1, 11.9,1,1, -4.541, 10502.850, 333.717, 52767.591 23/03/27,00:03:03,13,09,1, 11.9,1,1, -4.541, 10507.053, 334.249, 52773.253 23/03/27,00:03:03,14,09,1, 11.9,1,1, -4.541, 10504.981, 333.771, 52766.188 23/03/27,00:03:03,15,09,1, 11.9,1,1, -4.541, 10504.114, 334.131, 52771.123 23/03/27,00:03:03,16,09,1, 11.9,1,1, -4.541, 10508.034, 334.174, 52771.860 23/03/27,00:03:03,17,09,1, 11.9,1,1, -4.541, 10503.811, 333.602, 52766.216 23/03/27,00:03:03,18,09,1, 11.9,1,1, -4.541, 10505.984, 334.113, 52773.390 23/03/27,00:03:03,19,09,1, 11.9,1,1, -4.541, 10506.765, 333.766, 52768.305 23/03/27,00:03:04,00,10,1, 11.9,1,1, -4.539, 10506.757, 333.766, 52768.305 23/03/27,00:03:04,01,10,1, 11.9,1,1, -4.539, 10503.685, 333.523, 52765.782 23/03/27,00:03:04,02,10,1, 11.9,1,1, -4.539, 10505.693, 334.139, 52773.220 23/03/27,00:03:04,03,10,1, 11.9,1,1, -4.539, 10506.828, 333.890, 52768.278 23/03/27,00:03:04,04,10,1, 11.9,1,1, -4.539, 10502.686, 333.748, 52767.399 23/03/27,00:03:04,05,10,1, 11.9,1,1, -4.539, 10507.281, 334.425, 52773.790 23/03/27,00:03:04,06,10,1, 11.9,1,1, -4.539, 10505.211, 333.821, 52766.224 23/03/27,00:03:04,07,10,1, 11.9,1,1, -4.539, 10504.119, 334.078, 52771.229 23/03/27,00:03:04,08,10,1, 11.9,1,1, -4.539, 10508.235, 334.232, 52771.983 23/03/27,00:03:04,09,10,1, 11.9,1,1, -4.539, 10503.605, 333.508, 52765.728 23/03/27,00:03:04,10,10,1, 11.9,1,1, -4.539, 10505.751, 334.138, 52773.306 23/03/27,00:03:04,11,10,1, 11.9,1,1, -4.539, 10506.752, 333.833, 52768.211 23/03/27,00:03:04,12,10,1, 11.9,1,1, -4.539, 10502.645, 333.766, 52767.491 23/03/27,00:03:04,13,10,1, 11.9,1,1, -4.539, 10507.319, 334.372, 52773.806 23/03/27,00:03:04,14,10,1, 11.9,1,1, -4.539, 10505.160, 333.785, 52766.156 23/03/27,00:03:04,15,10,1, 11.9,1,1, -4.539, 10504.202, 334.082, 52771.367 23/03/27,00:03:04,16,10,1, 11.9,1,1, -4.539, 10508.210, 334.157, 52771.903 23/03/27,00:03:04,17,10,1, 11.9,1,1, -4.539, 10503.547, 333.539, 52765.757 23/03/27,00:03:04,18,10,1, 11.9,1,1, -4.539, 10505.760, 334.113, 52773.362 23/03/27,00:03:04,19,10,1, 11.9,1,1, -4.539, 10506.688, 333.851, 52768.129 23/03/27,00:03:05,00,10,1, 11.9,1,1, -4.541, 10506.682, 333.851, 52768.129 23/03/27,00:03:05,01,10,1, 11.9,1,1, -4.541, 10503.183, 333.523, 52766.011 23/03/27,00:03:05,02,10,1, 11.9,1,1, -4.541, 10506.041, 334.178, 52773.385 23/03/27,00:03:05,03,10,1, 11.9,1,1, -4.541, 10506.207, 333.851, 52767.501 23/03/27,00:03:05,04,10,1, 11.9,1,1, -4.541, 10502.850, 333.837, 52768.484 23/03/27,00:03:05,05,10,1, 11.9,1,1, -4.541, 10507.625, 334.443, 52773.442 23/03/27,00:03:05,06,10,1, 11.9,1,1, -4.541, 10504.771, 333.792, 52766.165 23/03/27,00:03:05,07,10,1, 11.9,1,1, -4.541, 10504.660, 334.063, 52772.015 23/03/27,00:03:05,08,10,1, 11.9,1,1, -4.541, 10507.957, 334.082, 52770.982 23/03/27,00:03:05,09,10,1, 11.9,1,1, -4.541, 10503.128, 333.551, 52766.013 23/03/27,00:03:05,10,10,1, 11.9,1,1, -4.541, 10506.073, 334.185, 52773.463 23/03/27,00:03:05,11,10,1, 11.9,1,1, -4.541, 10506.143, 333.878, 52767.449 23/03/27,00:03:05,12,10,1, 11.9,1,1, -4.541, 10502.914, 333.838, 52768.528 23/03/27,00:03:05,13,10,1, 11.9,1,1, -4.541, 10507.718, 334.448, 52773.510 23/03/27,00:03:05,14,10,1, 11.9,1,1, -4.541, 10504.747, 333.818, 52766.084 23/03/27,00:03:05,15,10,1, 11.9,1,1, -4.541, 10504.688, 334.046, 52772.021 23/03/27,00:03:05,16,10,1, 11.9,1,1, -4.541, 10507.904, 334.046, 52770.786 23/03/27,00:03:05,17,10,1, 11.9,1,1, -4.541, 10503.091, 333.564, 52766.025 23/03/27,00:03:05,18,10,1, 11.9,1,1, -4.541, 10506.091, 334.167, 52773.414 23/03/27,00:03:05,19,10,1, 11.9,1,1, -4.541, 10506.114, 333.893, 52767.341 23/03/27,00:03:06,00,10,1, 11.9,1,1, -4.540, 10506.107, 333.893, 52767.341 23/03/27,00:03:06,01,10,1, 11.9,1,1, -4.540, 10502.834, 333.580, 52766.182 23/03/27,00:03:06,02,10,1, 11.9,1,1, -4.540, 10506.394, 334.289, 52773.601 23/03/27,00:03:06,03,10,1, 11.9,1,1, -4.540, 10505.799, 333.869, 52766.860 23/03/27,00:03:06,04,10,1, 11.9,1,1, -4.540, 10503.170, 334.018, 52769.454 23/03/27,00:03:06,05,10,1, 11.9,1,1, -4.540, 10508.037, 334.428, 52773.270 23/03/27,00:03:06,06,10,1, 11.9,1,1, -4.540, 10504.369, 333.726, 52765.840 23/03/27,00:03:06,07,10,1, 11.9,1,1, -4.540, 10505.003, 334.128, 52772.580 23/03/27,00:03:06,08,10,1, 11.9,1,1, -4.540, 10507.646, 333.981, 52769.947 23/03/27,00:03:06,09,10,1, 11.9,1,1, -4.540, 10502.769, 333.602, 52766.207 23/03/27,00:03:06,10,10,1, 11.9,1,1, -4.540, 10506.480, 334.374, 52773.681 23/03/27,00:03:06,11,10,1, 11.9,1,1, -4.540, 10505.712, 333.839, 52766.790 23/03/27,00:03:06,12,10,1, 11.9,1,1, -4.540, 10503.163, 333.987, 52769.510 23/03/27,00:03:06,13,10,1, 11.9,1,1, -4.540, 10508.060, 334.409, 52773.194 23/03/27,00:03:06,14,10,1, 11.9,1,1, -4.540, 10504.313, 333.689, 52765.806 23/03/27,00:03:06,15,10,1, 11.9,1,1, -4.540, 10505.066, 334.158, 52772.651 23/03/27,00:03:06,16,10,1, 11.9,1,1, -4.540, 10507.597, 334.010, 52769.877 23/03/27,00:03:06,17,10,1, 11.9,1,1, -4.540, 10502.741, 333.648, 52766.297 23/03/27,00:03:06,18,10,1, 11.9,1,1, -4.540, 10506.472, 334.322, 52773.644 23/03/27,00:03:06,19,10,1, 11.9,1,1, -4.540, 10505.717, 333.893, 52766.743 23/03/27,00:03:07,00,10,1, 11.9,1,1, -4.537, 10505.714, 333.893, 52766.743 23/03/27,00:03:07,01,10,1, 11.9,1,1, -4.537, 10502.670, 333.665, 52766.799 23/03/27,00:03:07,02,10,1, 11.9,1,1, -4.537, 10506.726, 334.373, 52773.567 23/03/27,00:03:07,03,10,1, 11.9,1,1, -4.537, 10505.399, 333.909, 52766.527 23/03/27,00:03:07,04,10,1, 11.9,1,1, -4.537, 10503.597, 334.098, 52770.307 23/03/27,00:03:07,05,10,1, 11.9,1,1, -4.537, 10508.166, 334.415, 52772.689 23/03/27,00:03:07,06,10,1, 11.9,1,1, -4.537, 10504.006, 333.661, 52765.834 23/03/27,00:03:07,07,10,1, 11.9,1,1, -4.537, 10505.359, 334.170, 52772.906 23/03/27,00:03:07,08,10,1, 11.9,1,1, -4.537, 10507.114, 333.924, 52769.053 23/03/27,00:03:07,09,10,1, 11.9,1,1, -4.537, 10502.608, 333.704, 52766.833 23/03/27,00:03:07,10,10,1, 11.9,1,1, -4.537, 10506.718, 334.396, 52773.559 23/03/27,00:03:07,11,10,1, 11.9,1,1, -4.537, 10505.414, 333.930, 52766.564 23/03/27,00:03:07,12,10,1, 11.9,1,1, -4.537, 10503.668, 334.064, 52770.430 23/03/27,00:03:07,13,10,1, 11.9,1,1, -4.537, 10508.074, 334.321, 52772.588 23/03/27,00:03:07,14,10,1, 11.9,1,1, -4.537, 10503.986, 333.666, 52765.878 23/03/27,00:03:07,15,10,1, 11.9,1,1, -4.537, 10505.381, 334.113, 52772.903 23/03/27,00:03:07,16,10,1, 11.9,1,1, -4.537, 10507.101, 333.969, 52768.967 23/03/27,00:03:07,17,10,1, 11.9,1,1, -4.537, 10502.665, 333.612, 52766.828 23/03/27,00:03:07,18,10,1, 11.9,1,1, -4.537, 10507.026, 334.403, 52774.087 23/03/27,00:03:07,19,10,1, 11.9,1,1, -4.537, 10504.764, 333.850, 52766.209 23/03/27,00:03:08,00,10,1, 11.8,1,1, -4.542, 10504.763, 333.850, 52766.209 23/03/27,00:03:08,01,10,1, 11.8,1,1, -4.542, 10502.779, 333.964, 52768.183 23/03/27,00:03:08,02,10,1, 11.8,1,1, -4.542, 10507.326, 334.404, 52773.226 23/03/27,00:03:08,03,10,1, 11.8,1,1, -4.542, 10504.615, 333.875, 52765.939 23/03/27,00:03:08,04,10,1, 11.8,1,1, -4.542, 10504.458, 334.282, 52771.914 23/03/27,00:03:08,05,10,1, 11.8,1,1, -4.542, 10507.968, 334.134, 52771.187 23/03/27,00:03:08,06,10,1, 11.8,1,1, -4.542, 10503.371, 333.733, 52766.223 23/03/27,00:03:08,07,10,1, 11.8,1,1, -4.542, 10506.117, 334.163, 52773.399 23/03/27,00:03:08,08,10,1, 11.8,1,1, -4.542, 10506.233, 333.775, 52767.387 23/03/27,00:03:08,09,10,1, 11.8,1,1, -4.542, 10502.778, 333.961, 52768.205 23/03/27,00:03:08,10,10,1, 11.8,1,1, -4.542, 10507.368, 334.375, 52773.208 23/03/27,00:03:08,11,10,1, 11.8,1,1, -4.542, 10504.603, 333.885, 52765.902 23/03/27,00:03:08,12,10,1, 11.8,1,1, -4.542, 10504.442, 334.300, 52771.862 23/03/27,00:03:08,13,10,1, 11.8,1,1, -4.542, 10507.940, 334.165, 52771.044 23/03/27,00:03:08,14,10,1, 11.8,1,1, -4.542, 10503.370, 333.710, 52766.141 23/03/27,00:03:08,15,10,1, 11.8,1,1, -4.542, 10506.115, 334.209, 52773.451 23/03/27,00:03:08,16,10,1, 11.8,1,1, -4.542, 10506.182, 333.798, 52767.317 23/03/27,00:03:08,17,10,1, 11.8,1,1, -4.542, 10502.749, 333.931, 52768.277 23/03/27,00:03:08,18,10,1, 11.8,1,1, -4.542, 10507.345, 334.366, 52773.147 23/03/27,00:03:08,19,10,1, 11.8,1,1, -4.542, 10504.578, 333.916, 52765.978 23/03/27,00:03:09,00,09,1, 11.8,1,1, -4.542, 10504.571, 333.916, 52765.978 23/03/27,00:03:09,01,09,1, 11.8,1,1, -4.542, 10502.923, 334.064, 52768.818 23/03/27,00:03:09,02,09,1, 11.8,1,1, -4.542, 10507.446, 334.395, 52772.906 23/03/27,00:03:09,03,09,1, 11.8,1,1, -4.542, 10504.474, 333.876, 52766.160 23/03/27,00:03:09,04,09,1, 11.8,1,1, -4.542, 10504.787, 334.265, 52772.315 23/03/27,00:03:09,05,09,1, 11.8,1,1, -4.542, 10507.725, 334.099, 52770.580 23/03/27,00:03:09,06,09,1, 11.8,1,1, -4.542, 10503.214, 333.715, 52766.473 23/03/27,00:03:09,07,09,1, 11.8,1,1, -4.542, 10506.240, 334.245, 52773.287 23/03/27,00:03:09,08,09,1, 11.8,1,1, -4.542, 10505.856, 333.837, 52767.079 23/03/27,00:03:09,09,09,1, 11.8,1,1, -4.542, 10502.938, 334.134, 52768.931 23/03/27,00:03:09,10,09,1, 11.8,1,1, -4.542, 10507.464, 334.425, 52772.988 23/03/27,00:03:09,11,09,1, 11.8,1,1, -4.542, 10504.449, 333.936, 52766.145 23/03/27,00:03:09,12,09,1, 11.8,1,1, -4.542, 10504.823, 334.325, 52772.274 23/03/27,00:03:09,13,09,1, 11.8,1,1, -4.542, 10507.716, 334.120, 52770.558 23/03/27,00:03:09,14,09,1, 11.8,1,1, -4.542, 10503.222, 333.757, 52766.519 23/03/27,00:03:09,15,09,1, 11.8,1,1, -4.542, 10506.203, 334.202, 52773.295 23/03/27,00:03:09,16,09,1, 11.8,1,1, -4.542, 10505.843, 333.906, 52767.118 23/03/27,00:03:09,17,09,1, 11.8,1,1, -4.542, 10502.942, 334.143, 52768.950 23/03/27,00:03:09,18,09,1, 11.8,1,1, -4.542, 10507.452, 334.381, 52772.915 23/03/27,00:03:09,19,09,1, 11.8,1,1, -4.542, 10504.401, 333.929, 52766.151 23/03/27,00:03:10,00,08,1, 11.9,1,1, -4.541, 10504.396, 333.929, 52766.151 23/03/27,00:03:10,01,08,1, 11.9,1,1, -4.541, 10503.018, 334.201, 52769.348 23/03/27,00:03:10,02,08,1, 11.9,1,1, -4.541, 10507.685, 334.498, 52772.941 23/03/27,00:03:10,03,08,1, 11.9,1,1, -4.541, 10504.209, 333.904, 52765.898 23/03/27,00:03:10,04,08,1, 11.9,1,1, -4.541, 10505.052, 334.340, 52772.661 23/03/27,00:03:10,05,08,1, 11.9,1,1, -4.541, 10507.598, 334.034, 52770.063 23/03/27,00:03:10,06,08,1, 11.9,1,1, -4.541, 10502.957, 333.693, 52766.507 23/03/27,00:03:10,07,08,1, 11.9,1,1, -4.541, 10506.397, 334.306, 52773.424 23/03/27,00:03:10,08,08,1, 11.9,1,1, -4.541, 10505.604, 333.934, 52766.685 23/03/27,00:03:10,09,08,1, 11.9,1,1, -4.541, 10502.996, 334.116, 52769.356 23/03/27,00:03:10,10,08,1, 11.9,1,1, -4.541, 10507.698, 334.494, 52772.912 23/03/27,00:03:10,11,08,1, 11.9,1,1, -4.541, 10504.198, 333.858, 52765.913 23/03/27,00:03:10,12,08,1, 11.9,1,1, -4.541, 10505.028, 334.343, 52772.713 23/03/27,00:03:10,13,08,1, 11.9,1,1, -4.541, 10507.534, 334.035, 52769.963 23/03/27,00:03:10,14,08,1, 11.9,1,1, -4.541, 10502.935, 333.775, 52766.569 23/03/27,00:03:10,15,08,1, 11.9,1,1, -4.541, 10506.387, 334.293, 52773.454 23/03/27,00:03:10,16,08,1, 11.9,1,1, -4.541, 10505.590, 333.868, 52766.681 23/03/27,00:03:10,17,08,1, 11.9,1,1, -4.541, 10502.996, 334.142, 52769.439 23/03/27,00:03:10,18,08,1, 11.9,1,1, -4.541, 10507.670, 334.459, 52772.807 23/03/27,00:03:10,19,08,1, 11.9,1,1, -4.541, 10504.197, 333.876, 52765.941 23/03/27,00:03:11,00,09,1, 11.9,1,1, -4.545, 10504.196, 333.876, 52765.941 23/03/27,00:03:11,01,09,1, 11.9,1,1, -4.545, 10503.241, 334.185, 52769.792 23/03/27,00:03:11,02,09,1, 11.9,1,1, -4.545, 10507.714, 334.419, 52772.558 23/03/27,00:03:11,03,09,1, 11.9,1,1, -4.545, 10504.109, 333.860, 52766.092 23/03/27,00:03:11,04,09,1, 11.9,1,1, -4.545, 10505.201, 334.298, 52772.782 23/03/27,00:03:11,05,09,1, 11.9,1,1, -4.545, 10507.339, 334.002, 52769.607 23/03/27,00:03:11,06,09,1, 11.9,1,1, -4.545, 10502.920, 333.775, 52766.852 23/03/27,00:03:11,07,09,1, 11.9,1,1, -4.545, 10506.455, 334.313, 52773.299 23/03/27,00:03:11,08,09,1, 11.9,1,1, -4.545, 10505.356, 333.936, 52766.546 23/03/27,00:03:11,09,09,1, 11.9,1,1, -4.545, 10503.266, 334.185, 52769.824 23/03/27,00:03:11,10,09,1, 11.9,1,1, -4.545, 10507.707, 334.434, 52772.555 23/03/27,00:03:11,11,09,1, 11.9,1,1, -4.545, 10504.072, 333.865, 52766.045 23/03/27,00:03:11,12,09,1, 11.9,1,1, -4.545, 10505.225, 334.289, 52772.776 23/03/27,00:03:11,13,09,1, 11.9,1,1, -4.545, 10507.318, 333.980, 52769.555 23/03/27,00:03:11,14,09,1, 11.9,1,1, -4.545, 10502.852, 333.826, 52766.818 23/03/27,00:03:11,15,09,1, 11.9,1,1, -4.545, 10506.496, 334.296, 52773.227 23/03/27,00:03:11,16,09,1, 11.9,1,1, -4.545, 10505.318, 333.926, 52766.461 23/03/27,00:03:11,17,09,1, 11.9,1,1, -4.545, 10503.215, 334.238, 52769.917 23/03/27,00:03:11,18,09,1, 11.9,1,1, -4.545, 10507.712, 334.442, 52772.596 23/03/27,00:03:11,19,09,1, 11.9,1,1, -4.545, 10504.059, 333.903, 52765.998 23/03/27,00:03:12,00,08,1, 11.9,1,1, -4.538, 10504.054, 333.903, 52765.998 23/03/27,00:03:12,01,08,1, 11.9,1,1, -4.538, 10503.659, 334.425, 52771.173 23/03/27,00:03:12,02,08,1, 11.9,1,1, -4.538, 10507.760, 334.305, 52771.713 23/03/27,00:03:12,03,08,1, 11.9,1,1, -4.538, 10503.500, 333.952, 52766.069 23/03/27,00:03:12,04,08,1, 11.9,1,1, -4.538, 10505.919, 334.473, 52773.766 23/03/27,00:03:12,05,08,1, 11.9,1,1, -4.538, 10506.795, 333.856, 52768.173 23/03/27,00:03:12,06,08,1, 11.9,1,1, -4.538, 10502.652, 334.037, 52767.718 23/03/27,00:03:12,07,08,1, 11.9,1,1, -4.538, 10507.020, 334.393, 52773.279 23/03/27,00:03:12,08,08,1, 11.9,1,1, -4.538, 10504.566, 333.883, 52765.612 23/03/27,00:03:12,09,08,1, 11.9,1,1, -4.538, 10503.713, 334.465, 52771.137 23/03/27,00:03:12,10,08,1, 11.9,1,1, -4.538, 10507.802, 334.268, 52771.639 23/03/27,00:03:12,11,08,1, 11.9,1,1, -4.538, 10503.446, 333.942, 52766.204 23/03/27,00:03:12,12,08,1, 11.9,1,1, -4.538, 10505.967, 334.409, 52773.608 23/03/27,00:03:12,13,08,1, 11.9,1,1, -4.538, 10506.736, 333.846, 52768.176 23/03/27,00:03:12,14,08,1, 11.9,1,1, -4.538, 10502.724, 333.999, 52767.873 23/03/27,00:03:12,15,08,1, 11.9,1,1, -4.538, 10507.004, 334.378, 52773.196 23/03/27,00:03:12,16,08,1, 11.9,1,1, -4.538, 10504.546, 333.878, 52765.759 23/03/27,00:03:12,17,08,1, 11.9,1,1, -4.538, 10503.774, 334.450, 52771.230 23/03/27,00:03:12,18,08,1, 11.9,1,1, -4.538, 10507.755, 334.244, 52771.488 23/03/27,00:03:12,19,08,1, 11.9,1,1, -4.538, 10503.496, 333.964, 52766.218 23/03/27,00:03:13,00,08,1, 11.9,1,1, -4.541, 10503.495, 333.964, 52766.218 23/03/27,00:03:13,01,08,1, 11.9,1,1, -4.541, 10503.916, 334.505, 52771.366 23/03/27,00:03:13,02,08,1, 11.9,1,1, -4.541, 10507.612, 334.266, 52771.210 23/03/27,00:03:13,03,08,1, 11.9,1,1, -4.541, 10503.759, 334.060, 52766.962 23/03/27,00:03:13,04,08,1, 11.9,1,1, -4.541, 10505.520, 334.411, 52773.105 23/03/27,00:03:13,05,08,1, 11.9,1,1, -4.541, 10506.819, 334.012, 52768.735 23/03/27,00:03:13,06,08,1, 11.9,1,1, -4.541, 10502.819, 333.967, 52767.419 23/03/27,00:03:13,07,08,1, 11.9,1,1, -4.541, 10506.605, 334.418, 52772.984 23/03/27,00:03:13,08,08,1, 11.9,1,1, -4.541, 10504.850, 333.979, 52766.266 23/03/27,00:03:13,09,08,1, 11.9,1,1, -4.541, 10503.652, 334.357, 52770.534 23/03/27,00:03:13,10,08,1, 11.9,1,1, -4.541, 10507.613, 334.386, 52771.889 23/03/27,00:03:13,11,08,1, 11.9,1,1, -4.541, 10503.806, 333.961, 52766.276 23/03/27,00:03:13,12,08,1, 11.9,1,1, -4.541, 10505.557, 334.354, 52772.997 23/03/27,00:03:13,13,08,1, 11.9,1,1, -4.541, 10506.747, 333.995, 52768.650 23/03/27,00:03:13,14,08,1, 11.9,1,1, -4.541, 10502.777, 333.933, 52767.408 23/03/27,00:03:13,15,08,1, 11.9,1,1, -4.541, 10506.574, 334.410, 52772.959 23/03/27,00:03:13,16,08,1, 11.9,1,1, -4.541, 10504.845, 333.962, 52766.247 23/03/27,00:03:13,17,08,1, 11.9,1,1, -4.541, 10503.612, 334.338, 52770.602 23/03/27,00:03:13,18,08,1, 11.9,1,1, -4.541, 10507.631, 334.352, 52771.850 23/03/27,00:03:13,19,08,1, 11.9,1,1, -4.541, 10503.804, 333.931, 52766.274 23/03/27,00:03:14,00,08,1, 11.8,1,1, -4.541, 10503.803, 333.931, 52766.274 23/03/27,00:03:14,01,08,1, 11.8,1,1, -4.541, 10503.534, 334.500, 52771.475 23/03/27,00:03:14,02,08,1, 11.8,1,1, -4.541, 10508.209, 334.381, 52771.795 23/03/27,00:03:14,03,08,1, 11.8,1,1, -4.541, 10503.128, 333.786, 52765.431 23/03/27,00:03:14,04,08,1, 11.8,1,1, -4.541, 10505.923, 334.528, 52774.151 23/03/27,00:03:14,05,08,1, 11.8,1,1, -4.541, 10506.791, 333.843, 52767.736 23/03/27,00:03:14,06,08,1, 11.8,1,1, -4.541, 10502.230, 333.989, 52767.457 23/03/27,00:03:14,07,08,1, 11.8,1,1, -4.541, 10507.206, 334.488, 52773.656 23/03/27,00:03:14,08,08,1, 11.8,1,1, -4.541, 10504.450, 333.865, 52765.100 23/03/27,00:03:14,09,08,1, 11.8,1,1, -4.541, 10503.558, 334.496, 52771.517 23/03/27,00:03:14,10,08,1, 11.8,1,1, -4.541, 10508.189, 334.383, 52771.785 23/03/27,00:03:14,11,08,1, 11.8,1,1, -4.541, 10503.098, 333.866, 52765.487 23/03/27,00:03:14,12,08,1, 11.8,1,1, -4.541, 10505.968, 334.539, 52774.118 23/03/27,00:03:14,13,08,1, 11.8,1,1, -4.541, 10506.788, 333.876, 52767.676 23/03/27,00:03:14,14,08,1, 11.8,1,1, -4.541, 10502.199, 333.965, 52767.445 23/03/27,00:03:14,15,08,1, 11.8,1,1, -4.541, 10507.247, 334.488, 52773.780 23/03/27,00:03:14,16,08,1, 11.8,1,1, -4.541, 10504.397, 333.903, 52765.112 23/03/27,00:03:14,17,08,1, 11.8,1,1, -4.541, 10503.577, 334.517, 52771.566 23/03/27,00:03:14,18,08,1, 11.8,1,1, -4.541, 10508.158, 334.376, 52771.824 23/03/27,00:03:14,19,08,1, 11.8,1,1, -4.541, 10503.087, 333.907, 52765.525 23/03/27,00:03:15,00,08,1, 11.9,1,1, -4.542, 10503.086, 333.907, 52765.525 23/03/27,00:03:15,01,08,1, 11.9,1,1, -4.542, 10503.657, 334.451, 52770.980 23/03/27,00:03:15,02,08,1, 11.9,1,1, -4.542, 10507.835, 334.420, 52771.822 23/03/27,00:03:15,03,08,1, 11.9,1,1, -4.542, 10503.496, 333.909, 52765.958 23/03/27,00:03:15,04,08,1, 11.9,1,1, -4.542, 10505.613, 334.409, 52773.255 23/03/27,00:03:15,05,08,1, 11.9,1,1, -4.542, 10506.694, 334.017, 52768.224 23/03/27,00:03:15,06,08,1, 11.9,1,1, -4.542, 10502.514, 334.008, 52767.325 23/03/27,00:03:15,07,08,1, 11.9,1,1, -4.542, 10506.823, 334.567, 52773.275 23/03/27,00:03:15,08,08,1, 11.9,1,1, -4.542, 10504.700, 334.000, 52765.955 23/03/27,00:03:15,09,08,1, 11.9,1,1, -4.542, 10503.698, 334.481, 52771.095 23/03/27,00:03:15,10,08,1, 11.9,1,1, -4.542, 10507.779, 334.430, 52771.802 23/03/27,00:03:15,11,08,1, 11.9,1,1, -4.542, 10503.504, 333.937, 52765.970 23/03/27,00:03:15,12,08,1, 11.9,1,1, -4.542, 10505.616, 334.466, 52773.374 23/03/27,00:03:15,13,08,1, 11.9,1,1, -4.542, 10506.638, 333.982, 52768.228 23/03/27,00:03:15,14,08,1, 11.9,1,1, -4.542, 10502.467, 334.040, 52767.402 23/03/27,00:03:15,15,08,1, 11.9,1,1, -4.542, 10506.798, 334.549, 52773.263 23/03/27,00:03:15,16,08,1, 11.9,1,1, -4.542, 10504.677, 334.042, 52765.934 23/03/27,00:03:15,17,08,1, 11.9,1,1, -4.542, 10503.685, 334.444, 52770.994 23/03/27,00:03:15,18,08,1, 11.9,1,1, -4.542, 10507.822, 334.440, 52771.863 23/03/27,00:03:15,19,08,1, 11.9,1,1, -4.542, 10503.528, 333.944, 52765.996 23/03/27,00:03:16,00,08,1, 11.9,1,1, -4.542, 10503.520, 333.944, 52765.996 23/03/27,00:03:16,01,08,1, 11.9,1,1, -4.542, 10504.071, 334.534, 52771.412 23/03/27,00:03:16,02,08,1, 11.9,1,1, -4.542, 10507.536, 334.379, 52771.297 23/03/27,00:03:16,03,08,1, 11.9,1,1, -4.542, 10503.447, 334.049, 52766.503 23/03/27,00:03:16,04,08,1, 11.9,1,1, -4.542, 10505.726, 334.423, 52773.130 23/03/27,00:03:16,05,08,1, 11.9,1,1, -4.542, 10506.196, 333.994, 52767.855 23/03/27,00:03:16,06,08,1, 11.9,1,1, -4.542, 10502.737, 334.119, 52768.015 23/03/27,00:03:16,07,08,1, 11.9,1,1, -4.542, 10506.773, 334.501, 52772.821 23/03/27,00:03:16,08,08,1, 11.9,1,1, -4.542, 10504.462, 334.161, 52766.222 23/03/27,00:03:16,09,08,1, 11.9,1,1, -4.542, 10504.064, 334.495, 52771.415 23/03/27,00:03:16,10,08,1, 11.9,1,1, -4.542, 10507.536, 334.421, 52771.240 23/03/27,00:03:16,11,08,1, 11.9,1,1, -4.542, 10503.449, 334.019, 52766.528 23/03/27,00:03:16,12,08,1, 11.9,1,1, -4.542, 10505.759, 334.397, 52773.141 23/03/27,00:03:16,13,08,1, 11.9,1,1, -4.542, 10506.140, 334.001, 52767.768 23/03/27,00:03:16,14,08,1, 11.9,1,1, -4.542, 10502.697, 334.103, 52768.021 23/03/27,00:03:16,15,08,1, 11.9,1,1, -4.542, 10506.778, 334.520, 52772.756 23/03/27,00:03:16,16,08,1, 11.9,1,1, -4.542, 10504.455, 334.127, 52766.135 23/03/27,00:03:16,17,08,1, 11.9,1,1, -4.542, 10504.094, 334.521, 52771.386 23/03/27,00:03:16,18,08,1, 11.9,1,1, -4.542, 10507.538, 334.414, 52771.239 23/03/27,00:03:16,19,08,1, 11.9,1,1, -4.542, 10503.441, 334.010, 52766.405 23/03/27,00:03:17,00,08,1, 11.8,1,1, -4.538, 10503.436, 334.010, 52766.405 23/03/27,00:03:17,01,08,1, 11.8,1,1, -4.538, 10504.254, 334.511, 52771.723 23/03/27,00:03:17,02,08,1, 11.8,1,1, -4.538, 10507.468, 334.370, 52770.881 23/03/27,00:03:17,03,08,1, 11.8,1,1, -4.538, 10503.328, 334.046, 52766.628 23/03/27,00:03:17,04,08,1, 11.8,1,1, -4.538, 10505.867, 334.398, 52772.992 23/03/27,00:03:17,05,08,1, 11.8,1,1, -4.538, 10505.923, 334.014, 52767.617 23/03/27,00:03:17,06,08,1, 11.8,1,1, -4.538, 10502.720, 334.241, 52768.368 23/03/27,00:03:17,07,08,1, 11.8,1,1, -4.538, 10506.782, 334.480, 52772.516 23/03/27,00:03:17,08,08,1, 11.8,1,1, -4.538, 10504.308, 334.249, 52766.218 23/03/27,00:03:17,09,08,1, 11.8,1,1, -4.538, 10504.273, 334.514, 52771.714 23/03/27,00:03:17,10,08,1, 11.8,1,1, -4.538, 10507.384, 334.407, 52770.870 23/03/27,00:03:17,11,08,1, 11.8,1,1, -4.538, 10503.358, 334.034, 52766.611 23/03/27,00:03:17,12,08,1, 11.8,1,1, -4.538, 10505.866, 334.398, 52773.046 23/03/27,00:03:17,13,08,1, 11.8,1,1, -4.538, 10505.878, 333.989, 52767.539 23/03/27,00:03:17,14,08,1, 11.8,1,1, -4.538, 10502.754, 334.225, 52768.386 23/03/27,00:03:17,15,08,1, 11.8,1,1, -4.538, 10506.776, 334.524, 52772.530 23/03/27,00:03:17,16,08,1, 11.8,1,1, -4.538, 10504.313, 334.250, 52766.278 23/03/27,00:03:17,17,08,1, 11.8,1,1, -4.538, 10504.267, 334.545, 52771.697 23/03/27,00:03:17,18,08,1, 11.8,1,1, -4.538, 10507.429, 334.400, 52770.885 23/03/27,00:03:17,19,08,1, 11.8,1,1, -4.538, 10503.375, 334.067, 52766.662 23/03/27,00:03:18,00,08,1, 11.9,1,1, -4.543, 10503.370, 334.067, 52766.662 23/03/27,00:03:18,01,08,1, 11.9,1,1, -4.543, 10504.378, 334.559, 52771.948 23/03/27,00:03:18,02,08,1, 11.9,1,1, -4.543, 10507.452, 334.367, 52770.630 23/03/27,00:03:18,03,08,1, 11.9,1,1, -4.543, 10503.182, 333.988, 52766.478 23/03/27,00:03:18,04,08,1, 11.9,1,1, -4.543, 10505.919, 334.440, 52773.180 23/03/27,00:03:18,05,08,1, 11.9,1,1, -4.543, 10505.786, 334.056, 52767.257 23/03/27,00:03:18,06,08,1, 11.9,1,1, -4.543, 10502.699, 334.324, 52768.647 23/03/27,00:03:18,07,08,1, 11.9,1,1, -4.543, 10506.932, 334.611, 52772.631 23/03/27,00:03:18,08,08,1, 11.9,1,1, -4.543, 10504.179, 334.260, 52766.068 23/03/27,00:03:18,09,08,1, 11.9,1,1, -4.543, 10504.401, 334.620, 52772.038 23/03/27,00:03:18,10,08,1, 11.9,1,1, -4.543, 10507.429, 334.380, 52770.632 23/03/27,00:03:18,11,08,1, 11.9,1,1, -4.543, 10503.192, 334.058, 52766.601 23/03/27,00:03:18,12,08,1, 11.9,1,1, -4.543, 10505.907, 334.482, 52773.121 23/03/27,00:03:18,13,08,1, 11.9,1,1, -4.543, 10505.697, 334.060, 52767.223 23/03/27,00:03:18,14,08,1, 11.9,1,1, -4.543, 10502.674, 334.323, 52768.620 23/03/27,00:03:18,15,08,1, 11.9,1,1, -4.543, 10507.007, 334.641, 52772.620 23/03/27,00:03:18,16,08,1, 11.9,1,1, -4.543, 10504.157, 334.215, 52766.136 23/03/27,00:03:18,17,08,1, 11.9,1,1, -4.543, 10504.462, 334.660, 52772.073 23/03/27,00:03:18,18,08,1, 11.9,1,1, -4.543, 10507.348, 334.351, 52770.634 23/03/27,00:03:18,19,08,1, 11.9,1,1, -4.543, 10503.170, 334.081, 52766.588 23/03/27,00:03:19,00,08,1, 11.8,1,1, -4.543, 10503.169, 334.081, 52766.588 23/03/27,00:03:19,01,08,1, 11.8,1,1, -4.543, 10504.613, 334.617, 52772.157 23/03/27,00:03:19,02,08,1, 11.8,1,1, -4.543, 10507.236, 334.385, 52770.244 23/03/27,00:03:19,03,08,1, 11.8,1,1, -4.543, 10503.096, 334.090, 52766.781 23/03/27,00:03:19,04,08,1, 11.8,1,1, -4.543, 10505.980, 334.478, 52772.962 23/03/27,00:03:19,05,08,1, 11.8,1,1, -4.543, 10505.439, 334.162, 52767.070 23/03/27,00:03:19,06,08,1, 11.8,1,1, -4.543, 10502.801, 334.428, 52769.018 23/03/27,00:03:19,07,08,1, 11.8,1,1, -4.543, 10506.983, 334.677, 52772.366 23/03/27,00:03:19,08,08,1, 11.8,1,1, -4.543, 10504.078, 334.274, 52766.226 23/03/27,00:03:19,09,08,1, 11.8,1,1, -4.543, 10504.632, 334.662, 52772.231 23/03/27,00:03:19,10,08,1, 11.8,1,1, -4.543, 10507.181, 334.377, 52770.269 23/03/27,00:03:19,11,08,1, 11.8,1,1, -4.543, 10503.052, 334.111, 52766.798 23/03/27,00:03:19,12,08,1, 11.8,1,1, -4.543, 10506.025, 334.498, 52773.041 23/03/27,00:03:19,13,08,1, 11.8,1,1, -4.543, 10505.393, 334.133, 52767.046 23/03/27,00:03:19,14,08,1, 11.8,1,1, -4.543, 10502.846, 334.383, 52769.001 23/03/27,00:03:19,15,08,1, 11.8,1,1, -4.543, 10506.953, 334.604, 52772.323 23/03/27,00:03:19,16,08,1, 11.8,1,1, -4.543, 10504.039, 334.313, 52766.260 23/03/27,00:03:19,17,08,1, 11.8,1,1, -4.543, 10504.646, 334.571, 52772.180 23/03/27,00:03:19,18,08,1, 11.8,1,1, -4.543, 10507.182, 334.378, 52770.199 23/03/27,00:03:19,19,08,1, 11.8,1,1, -4.543, 10503.043, 334.112, 52766.784 23/03/27,00:03:20,00,08,1, 11.9,1,1, -4.545, 10503.036, 334.112, 52766.784 23/03/27,00:03:20,01,08,1, 11.9,1,1, -4.545, 10504.787, 334.636, 52772.406 23/03/27,00:03:20,02,08,1, 11.9,1,1, -4.545, 10507.151, 334.313, 52769.815 23/03/27,00:03:20,03,08,1, 11.9,1,1, -4.545, 10502.889, 334.134, 52766.784 23/03/27,00:03:20,04,08,1, 11.9,1,1, -4.545, 10506.048, 334.534, 52773.015 23/03/27,00:03:20,05,08,1, 11.9,1,1, -4.545, 10505.200, 334.217, 52766.742 23/03/27,00:03:20,06,08,1, 11.9,1,1, -4.545, 10502.864, 334.471, 52769.282 23/03/27,00:03:20,07,08,1, 11.9,1,1, -4.545, 10507.122, 334.703, 52772.356 23/03/27,00:03:20,08,08,1, 11.9,1,1, -4.545, 10503.945, 334.277, 52766.157 23/03/27,00:03:20,09,08,1, 11.9,1,1, -4.545, 10504.758, 334.539, 52772.406 23/03/27,00:03:20,10,08,1, 11.9,1,1, -4.545, 10507.154, 334.366, 52769.832 23/03/27,00:03:20,11,08,1, 11.9,1,1, -4.545, 10502.873, 334.084, 52766.772 23/03/27,00:03:20,12,08,1, 11.9,1,1, -4.545, 10506.067, 334.525, 52773.056 23/03/27,00:03:20,13,08,1, 11.9,1,1, -4.545, 10505.234, 334.165, 52766.756 23/03/27,00:03:20,14,08,1, 11.9,1,1, -4.545, 10502.852, 334.478, 52769.266 23/03/27,00:03:20,15,08,1, 11.9,1,1, -4.545, 10507.146, 334.689, 52772.340 23/03/27,00:03:20,16,08,1, 11.9,1,1, -4.545, 10503.894, 334.264, 52766.164 23/03/27,00:03:20,17,08,1, 11.9,1,1, -4.545, 10504.820, 334.609, 52772.439 23/03/27,00:03:20,18,08,1, 11.9,1,1, -4.545, 10507.102, 334.326, 52769.862 23/03/27,00:03:20,19,08,1, 11.9,1,1, -4.545, 10502.874, 334.096, 52766.779 23/03/27,00:03:21,00,08,1, 11.9,1,1, -4.539, 10502.869, 334.096, 52766.779 23/03/27,00:03:21,01,08,1, 11.9,1,1, -4.539, 10505.028, 334.627, 52772.562 23/03/27,00:03:21,02,08,1, 11.9,1,1, -4.539, 10506.894, 334.272, 52769.386 23/03/27,00:03:21,03,08,1, 11.9,1,1, -4.539, 10502.818, 334.184, 52767.110 23/03/27,00:03:21,04,08,1, 11.9,1,1, -4.539, 10506.144, 334.572, 52772.901 23/03/27,00:03:21,05,08,1, 11.9,1,1, -4.539, 10504.920, 334.241, 52766.546 23/03/27,00:03:21,06,08,1, 11.9,1,1, -4.539, 10503.063, 334.555, 52769.745 23/03/27,00:03:21,07,08,1, 11.9,1,1, -4.539, 10507.133, 334.666, 52772.056 23/03/27,00:03:21,08,08,1, 11.9,1,1, -4.539, 10503.795, 334.262, 52766.269 23/03/27,00:03:21,09,08,1, 11.9,1,1, -4.539, 10504.996, 334.606, 52772.492 23/03/27,00:03:21,10,08,1, 11.9,1,1, -4.539, 10506.877, 334.314, 52769.365 23/03/27,00:03:21,11,08,1, 11.9,1,1, -4.539, 10502.788, 334.142, 52767.036 23/03/27,00:03:21,12,08,1, 11.9,1,1, -4.539, 10506.174, 334.624, 52772.854 23/03/27,00:03:21,13,08,1, 11.9,1,1, -4.539, 10504.879, 334.212, 52766.536 23/03/27,00:03:21,14,08,1, 11.9,1,1, -4.539, 10503.138, 334.584, 52769.868 23/03/27,00:03:21,15,08,1, 11.9,1,1, -4.539, 10507.171, 334.647, 52772.023 23/03/27,00:03:21,16,08,1, 11.9,1,1, -4.539, 10503.815, 334.316, 52766.361 23/03/27,00:03:21,17,08,1, 11.9,1,1, -4.539, 10505.045, 334.603, 52772.568 23/03/27,00:03:21,18,08,1, 11.9,1,1, -4.539, 10506.837, 334.308, 52769.340 23/03/27,00:03:21,19,08,1, 11.9,1,1, -4.539, 10502.758, 334.134, 52767.127 23/03/27,00:03:22,00,08,1, 11.9,1,1, -4.541, 10502.752, 334.134, 52767.127 23/03/27,00:03:22,01,08,1, 11.9,1,1, -4.541, 10505.205, 334.653, 52772.850 23/03/27,00:03:22,02,08,1, 11.9,1,1, -4.541, 10506.668, 334.277, 52768.850 23/03/27,00:03:22,03,08,1, 11.9,1,1, -4.541, 10502.591, 334.181, 52767.231 23/03/27,00:03:22,04,08,1, 11.9,1,1, -4.541, 10506.299, 334.645, 52772.956 23/03/27,00:03:22,05,08,1, 11.9,1,1, -4.541, 10504.682, 334.303, 52766.295 23/03/27,00:03:22,06,08,1, 11.9,1,1, -4.541, 10503.232, 334.616, 52770.346 23/03/27,00:03:22,07,08,1, 11.9,1,1, -4.541, 10507.324, 334.715, 52771.916 23/03/27,00:03:22,08,08,1, 11.9,1,1, -4.541, 10503.587, 334.265, 52766.222 23/03/27,00:03:22,09,08,1, 11.9,1,1, -4.541, 10505.226, 334.654, 52772.892 23/03/27,00:03:22,10,08,1, 11.9,1,1, -4.541, 10506.665, 334.248, 52768.770 23/03/27,00:03:22,11,08,1, 11.9,1,1, -4.541, 10502.579, 334.237, 52767.251 23/03/27,00:03:22,12,08,1, 11.9,1,1, -4.541, 10506.346, 334.660, 52772.927 23/03/27,00:03:22,13,08,1, 11.9,1,1, -4.541, 10504.647, 334.240, 52766.171 23/03/27,00:03:22,14,08,1, 11.9,1,1, -4.541, 10503.276, 334.637, 52770.467 23/03/27,00:03:22,15,08,1, 11.9,1,1, -4.541, 10507.306, 334.643, 52771.905 23/03/27,00:03:22,16,08,1, 11.9,1,1, -4.541, 10503.569, 334.238, 52766.286 23/03/27,00:03:22,17,08,1, 11.9,1,1, -4.541, 10505.250, 334.592, 52772.864 23/03/27,00:03:22,18,08,1, 11.9,1,1, -4.541, 10506.578, 334.276, 52768.683 23/03/27,00:03:22,19,08,1, 11.9,1,1, -4.541, 10502.610, 334.243, 52767.393 23/03/27,00:03:23,00,08,1, 11.9,1,1, -4.540, 10502.602, 334.243, 52767.393 23/03/27,00:03:23,01,08,1, 11.9,1,1, -4.540, 10504.967, 334.507, 52772.193 23/03/27,00:03:23,02,08,1, 11.9,1,1, -4.540, 10506.464, 334.445, 52769.125 23/03/27,00:03:23,03,08,1, 11.9,1,1, -4.540, 10502.722, 334.183, 52767.148 23/03/27,00:03:23,04,08,1, 11.9,1,1, -4.540, 10505.961, 334.679, 52772.538 23/03/27,00:03:23,05,08,1, 11.9,1,1, -4.540, 10504.883, 334.402, 52766.903 23/03/27,00:03:23,06,08,1, 11.9,1,1, -4.540, 10503.427, 334.532, 52770.001 23/03/27,00:03:23,07,08,1, 11.9,1,1, -4.540, 10507.153, 334.672, 52771.914 23/03/27,00:03:23,08,08,1, 11.9,1,1, -4.540, 10503.901, 334.206, 52766.477 23/03/27,00:03:23,09,08,1, 11.9,1,1, -4.540, 10504.985, 334.539, 52772.152 23/03/27,00:03:23,10,08,1, 11.9,1,1, -4.540, 10506.402, 334.363, 52768.981 23/03/27,00:03:23,11,08,1, 11.9,1,1, -4.540, 10502.705, 334.250, 52767.278 23/03/27,00:03:23,12,08,1, 11.9,1,1, -4.540, 10506.007, 334.676, 52772.580 23/03/27,00:03:23,13,08,1, 11.9,1,1, -4.540, 10504.885, 334.414, 52766.889 23/03/27,00:03:23,14,08,1, 11.9,1,1, -4.540, 10503.442, 334.521, 52770.119 23/03/27,00:03:23,15,08,1, 11.9,1,1, -4.540, 10507.172, 334.716, 52771.875 23/03/27,00:03:23,16,08,1, 11.9,1,1, -4.540, 10503.831, 334.221, 52766.482 23/03/27,00:03:23,17,08,1, 11.9,1,1, -4.540, 10505.028, 334.508, 52772.201 23/03/27,00:03:23,18,08,1, 11.9,1,1, -4.540, 10506.408, 334.417, 52768.914 23/03/27,00:03:23,19,08,1, 11.9,1,1, -4.540, 10502.722, 334.183, 52767.252 23/03/27,00:03:24,00,08,1, 11.9,1,1, -4.542, 10502.719, 334.183, 52767.252 23/03/27,00:03:24,01,08,1, 11.9,1,1, -4.542, 10505.189, 334.528, 52772.447 23/03/27,00:03:24,02,08,1, 11.9,1,1, -4.542, 10506.149, 334.350, 52768.400 23/03/27,00:03:24,03,08,1, 11.9,1,1, -4.542, 10502.559, 334.284, 52767.544 23/03/27,00:03:24,04,08,1, 11.9,1,1, -4.542, 10506.319, 334.777, 52772.652 23/03/27,00:03:24,05,08,1, 11.9,1,1, -4.542, 10504.726, 334.428, 52766.640 23/03/27,00:03:24,06,08,1, 11.9,1,1, -4.542, 10503.797, 334.569, 52770.671 23/03/27,00:03:24,07,08,1, 11.9,1,1, -4.542, 10507.276, 334.702, 52771.462 23/03/27,00:03:24,08,08,1, 11.9,1,1, -4.542, 10503.553, 334.234, 52766.460 23/03/27,00:03:24,09,08,1, 11.9,1,1, -4.542, 10505.217, 334.577, 52772.526 23/03/27,00:03:24,10,08,1, 11.9,1,1, -4.542, 10506.126, 334.412, 52768.331 23/03/27,00:03:24,11,08,1, 11.9,1,1, -4.542, 10502.598, 334.335, 52767.609 23/03/27,00:03:24,12,08,1, 11.9,1,1, -4.542, 10506.343, 334.744, 52772.665 23/03/27,00:03:24,13,08,1, 11.9,1,1, -4.542, 10504.657, 334.445, 52766.625 23/03/27,00:03:24,14,08,1, 11.9,1,1, -4.542, 10503.774, 334.568, 52770.841 23/03/27,00:03:24,15,08,1, 11.9,1,1, -4.542, 10507.264, 334.701, 52771.428 23/03/27,00:03:24,16,08,1, 11.9,1,1, -4.542, 10503.513, 334.233, 52766.425 23/03/27,00:03:24,17,08,1, 11.9,1,1, -4.542, 10505.282, 334.618, 52772.464 23/03/27,00:03:24,18,08,1, 11.9,1,1, -4.542, 10506.050, 334.393, 52768.212 23/03/27,00:03:24,19,08,1, 11.9,1,1, -4.542, 10502.601, 334.335, 52767.581 23/03/27,00:03:25,00,09,1, 11.9,1,1, -4.542, 10502.594, 334.335, 52767.581 23/03/27,00:03:25,01,09,1, 11.9,1,1, -4.542, 10505.413, 334.532, 52772.449 23/03/27,00:03:25,02,09,1, 11.9,1,1, -4.542, 10505.679, 334.448, 52767.755 23/03/27,00:03:25,03,09,1, 11.9,1,1, -4.542, 10502.741, 334.406, 52768.287 23/03/27,00:03:25,04,09,1, 11.9,1,1, -4.542, 10506.577, 334.852, 52772.494 23/03/27,00:03:25,05,09,1, 11.9,1,1, -4.542, 10504.499, 334.446, 52766.642 23/03/27,00:03:25,06,09,1, 11.9,1,1, -4.542, 10504.295, 334.613, 52771.375 23/03/27,00:03:25,07,09,1, 11.9,1,1, -4.542, 10507.173, 334.664, 52770.818 23/03/27,00:03:25,08,09,1, 11.9,1,1, -4.542, 10503.273, 334.168, 52766.625 23/03/27,00:03:25,09,09,1, 11.9,1,1, -4.542, 10505.426, 334.637, 52772.500 23/03/27,00:03:25,10,09,1, 11.9,1,1, -4.542, 10505.606, 334.437, 52767.656 23/03/27,00:03:25,11,09,1, 11.9,1,1, -4.542, 10502.769, 334.442, 52768.384 23/03/27,00:03:25,12,09,1, 11.9,1,1, -4.542, 10506.640, 334.854, 52772.521 23/03/27,00:03:25,13,09,1, 11.9,1,1, -4.542, 10504.404, 334.420, 52766.618 23/03/27,00:03:25,14,09,1, 11.9,1,1, -4.542, 10504.276, 334.556, 52771.352 23/03/27,00:03:25,15,09,1, 11.9,1,1, -4.542, 10507.112, 334.639, 52770.752 23/03/27,00:03:25,16,09,1, 11.9,1,1, -4.542, 10503.176, 334.192, 52766.588 23/03/27,00:03:25,17,09,1, 11.9,1,1, -4.542, 10505.459, 334.601, 52772.398 23/03/27,00:03:25,18,09,1, 11.9,1,1, -4.542, 10505.576, 334.419, 52767.601 23/03/27,00:03:25,19,09,1, 11.9,1,1, -4.542, 10502.791, 334.485, 52768.454 23/03/27,00:03:26,00,09,1, 11.8,1,1, -4.542, 10502.785, 334.485, 52768.454 23/03/27,00:03:26,01,09,1, 11.8,1,1, -4.542, 10505.405, 334.690, 52771.899 23/03/27,00:03:26,02,09,1, 11.8,1,1, -4.542, 10505.871, 334.485, 52767.631 23/03/27,00:03:26,03,09,1, 11.8,1,1, -4.542, 10502.584, 334.445, 52768.181 23/03/27,00:03:26,04,09,1, 11.8,1,1, -4.542, 10507.001, 335.039, 52773.237 23/03/27,00:03:26,05,09,1, 11.8,1,1, -4.542, 10504.573, 334.346, 52766.338 23/03/27,00:03:26,06,09,1, 11.8,1,1, -4.542, 10504.061, 334.566, 52771.345 23/03/27,00:03:26,07,09,1, 11.8,1,1, -4.542, 10507.231, 334.681, 52770.892 23/03/27,00:03:26,08,09,1, 11.8,1,1, -4.542, 10502.838, 334.105, 52765.858 23/03/27,00:03:26,09,09,1, 11.8,1,1, -4.542, 10505.277, 334.685, 52772.727 23/03/27,00:03:26,10,09,1, 11.8,1,1, -4.542, 10505.760, 334.541, 52767.765 23/03/27,00:03:26,11,09,1, 11.8,1,1, -4.542, 10502.589, 334.399, 52768.164 23/03/27,00:03:26,12,09,1, 11.8,1,1, -4.542, 10507.024, 334.979, 52773.174 23/03/27,00:03:26,13,09,1, 11.8,1,1, -4.542, 10504.527, 334.307, 52766.258 23/03/27,00:03:26,14,09,1, 11.8,1,1, -4.542, 10504.086, 334.561, 52771.307 23/03/27,00:03:26,15,09,1, 11.8,1,1, -4.542, 10507.188, 334.660, 52770.794 23/03/27,00:03:26,16,09,1, 11.8,1,1, -4.542, 10502.827, 334.072, 52765.857 23/03/27,00:03:26,17,09,1, 11.8,1,1, -4.542, 10505.365, 334.745, 52772.814 23/03/27,00:03:26,18,09,1, 11.8,1,1, -4.542, 10505.788, 334.497, 52767.709 23/03/27,00:03:26,19,09,1, 11.8,1,1, -4.542, 10502.672, 334.376, 52768.378 23/03/27,00:03:27,00,09,1, 11.9,1,1, -4.544, 10502.669, 334.376, 52768.378 23/03/27,00:03:27,01,09,1, 11.9,1,1, -4.544, 10506.071, 334.741, 52772.531 23/03/27,00:03:27,02,09,1, 11.9,1,1, -4.544, 10504.791, 334.487, 52766.756 23/03/27,00:03:27,03,09,1, 11.9,1,1, -4.544, 10503.531, 334.625, 52770.241 23/03/27,00:03:27,04,09,1, 11.9,1,1, -4.544, 10507.247, 334.770, 52771.755 23/03/27,00:03:27,05,09,1, 11.9,1,1, -4.544, 10503.782, 334.308, 52766.526 23/03/27,00:03:27,06,09,1, 11.9,1,1, -4.544, 10505.064, 334.562, 52772.187 23/03/27,00:03:27,07,09,1, 11.9,1,1, -4.544, 10506.302, 334.468, 52768.741 23/03/27,00:03:27,08,09,1, 11.9,1,1, -4.544, 10502.642, 334.311, 52767.260 23/03/27,00:03:27,09,09,1, 11.9,1,1, -4.544, 10506.058, 334.761, 52772.469 23/03/27,00:03:27,10,09,1, 11.9,1,1, -4.544, 10504.722, 334.474, 52766.750 23/03/27,00:03:27,11,09,1, 11.9,1,1, -4.544, 10503.598, 334.617, 52770.365 23/03/27,00:03:27,12,09,1, 11.9,1,1, -4.544, 10507.199, 334.738, 52771.674 23/03/27,00:03:27,13,09,1, 11.9,1,1, -4.544, 10503.757, 334.320, 52766.437 23/03/27,00:03:27,14,09,1, 11.9,1,1, -4.544, 10505.090, 334.597, 52772.326 23/03/27,00:03:27,15,09,1, 11.9,1,1, -4.544, 10506.225, 334.468, 52768.694 23/03/27,00:03:27,16,09,1, 11.9,1,1, -4.544, 10502.609, 334.333, 52767.398 23/03/27,00:03:27,17,09,1, 11.9,1,1, -4.544, 10506.158, 334.783, 52772.585 23/03/27,00:03:27,18,09,1, 11.9,1,1, -4.544, 10504.731, 334.507, 52766.752 23/03/27,00:03:27,19,09,1, 11.9,1,1, -4.544, 10503.648, 334.673, 52770.439 23/03/27,00:03:28,00,09,1, 11.8,1,1, -4.543, 10503.645, 334.673, 52770.439 23/03/27,00:03:28,01,09,1, 11.8,1,1, -4.543, 10507.126, 334.929, 52772.975 23/03/27,00:03:28,02,09,1, 11.8,1,1, -4.543, 10504.006, 334.343, 52765.432 23/03/27,00:03:28,03,09,1, 11.8,1,1, -4.543, 10504.222, 334.824, 52772.187 23/03/27,00:03:28,04,09,1, 11.8,1,1, -4.543, 10507.556, 334.611, 52770.523 23/03/27,00:03:28,05,09,1, 11.8,1,1, -4.543, 10502.698, 334.244, 52765.972 23/03/27,00:03:28,06,09,1, 11.8,1,1, -4.543, 10505.893, 334.776, 52773.493 23/03/27,00:03:28,07,09,1, 11.8,1,1, -4.543, 10505.590, 334.352, 52766.781 23/03/27,00:03:28,08,09,1, 11.8,1,1, -4.543, 10502.312, 334.561, 52768.547 23/03/27,00:03:28,09,09,1, 11.8,1,1, -4.543, 10507.165, 334.985, 52773.031 23/03/27,00:03:28,10,09,1, 11.8,1,1, -4.543, 10503.915, 334.364, 52765.491 23/03/27,00:03:28,11,09,1, 11.8,1,1, -4.543, 10504.260, 334.915, 52772.295 23/03/27,00:03:28,12,09,1, 11.8,1,1, -4.543, 10507.485, 334.591, 52770.405 23/03/27,00:03:28,13,09,1, 11.8,1,1, -4.543, 10502.626, 334.273, 52765.985 23/03/27,00:03:28,14,09,1, 11.8,1,1, -4.543, 10505.903, 334.842, 52773.515 23/03/27,00:03:28,15,09,1, 11.8,1,1, -4.543, 10505.577, 334.317, 52766.715 23/03/27,00:03:28,16,09,1, 11.8,1,1, -4.543, 10502.319, 334.635, 52768.632 23/03/27,00:03:28,17,09,1, 11.8,1,1, -4.543, 10507.214, 334.897, 52772.927 23/03/27,00:03:28,18,09,1, 11.8,1,1, -4.543, 10503.911, 334.377, 52765.492 23/03/27,00:03:28,19,09,1, 11.8,1,1, -4.543, 10504.339, 334.871, 52772.385 23/03/27,00:03:29,00,09,1, 11.8,1,1, -4.543, 10504.338, 334.871, 52772.385 23/03/27,00:03:29,01,09,1, 11.8,1,1, -4.543, 10507.367, 335.042, 52773.215 23/03/27,00:03:29,02,09,1, 11.8,1,1, -4.543, 10504.054, 334.322, 52765.606 23/03/27,00:03:29,03,09,1, 11.8,1,1, -4.543, 10504.330, 334.764, 52772.197 23/03/27,00:03:29,04,09,1, 11.8,1,1, -4.543, 10507.399, 334.681, 52770.301 23/03/27,00:03:29,05,09,1, 11.8,1,1, -4.543, 10502.448, 334.177, 52765.741 23/03/27,00:03:29,06,09,1, 11.8,1,1, -4.543, 10505.788, 334.903, 52773.376 23/03/27,00:03:29,07,09,1, 11.8,1,1, -4.543, 10505.447, 334.487, 52766.728 23/03/27,00:03:29,08,09,1, 11.8,1,1, -4.543, 10502.436, 334.604, 52768.806 23/03/27,00:03:29,09,09,1, 11.8,1,1, -4.543, 10507.398, 335.066, 52773.091 23/03/27,00:03:29,10,09,1, 11.8,1,1, -4.543, 10504.007, 334.336, 52765.575 23/03/27,00:03:29,11,09,1, 11.8,1,1, -4.543, 10504.395, 334.737, 52772.249 23/03/27,00:03:29,12,09,1, 11.8,1,1, -4.543, 10507.343, 334.628, 52770.114 23/03/27,00:03:29,13,09,1, 11.8,1,1, -4.543, 10502.383, 334.185, 52765.784 23/03/27,00:03:29,14,09,1, 11.8,1,1, -4.543, 10505.814, 334.863, 52773.457 23/03/27,00:03:29,15,09,1, 11.8,1,1, -4.543, 10505.420, 334.426, 52766.786 23/03/27,00:03:29,16,09,1, 11.8,1,1, -4.543, 10502.489, 334.595, 52768.945 23/03/27,00:03:29,17,09,1, 11.8,1,1, -4.543, 10507.440, 335.017, 52773.096 23/03/27,00:03:29,18,09,1, 11.8,1,1, -4.543, 10503.980, 334.298, 52765.581 23/03/27,00:03:29,19,09,1, 11.8,1,1, -4.543, 10504.396, 334.706, 52772.293 23/03/27,00:03:30,00,09,1, 11.9,1,1, -4.544, 10504.388, 334.706, 52772.293 23/03/27,00:03:30,01,09,1, 11.9,1,1, -4.544, 10507.659, 334.732, 52771.168 23/03/27,00:03:30,02,09,1, 11.9,1,1, -4.544, 10502.934, 334.292, 52765.865 23/03/27,00:03:30,03,09,1, 11.9,1,1, -4.544, 10505.611, 334.825, 52773.480 23/03/27,00:03:30,04,09,1, 11.9,1,1, -4.544, 10506.093, 334.283, 52767.481 23/03/27,00:03:30,05,09,1, 11.9,1,1, -4.544, 10502.213, 334.435, 52767.780 23/03/27,00:03:30,06,09,1, 11.9,1,1, -4.544, 10506.777, 334.897, 52773.187 23/03/27,00:03:30,07,09,1, 11.9,1,1, -4.544, 10504.057, 334.396, 52765.473 23/03/27,00:03:30,08,09,1, 11.9,1,1, -4.544, 10503.668, 334.860, 52771.567 23/03/27,00:03:30,09,09,1, 11.9,1,1, -4.544, 10507.602, 334.717, 52771.151 23/03/27,00:03:30,10,09,1, 11.9,1,1, -4.544, 10503.196, 334.326, 52766.419 23/03/27,00:03:30,11,09,1, 11.9,1,1, -4.544, 10505.065, 334.782, 52773.223 23/03/27,00:03:30,12,09,1, 11.9,1,1, -4.544, 10506.525, 334.435, 52768.321 23/03/27,00:03:30,13,09,1, 11.9,1,1, -4.544, 10502.042, 334.344, 52766.892 23/03/27,00:03:30,14,09,1, 11.9,1,1, -4.544, 10506.479, 335.006, 52773.538 23/03/27,00:03:30,15,09,1, 11.9,1,1, -4.544, 10504.636, 334.429, 52765.857 23/03/27,00:03:30,16,09,1, 11.9,1,1, -4.544, 10503.264, 334.740, 52770.666 23/03/27,00:03:30,17,09,1, 11.9,1,1, -4.544, 10507.719, 334.857, 52772.035 23/03/27,00:03:30,18,09,1, 11.9,1,1, -4.544, 10503.500, 334.303, 52766.531 23/03/27,00:03:30,19,09,1, 11.9,1,1, -4.544, 10504.755, 334.672, 52772.224 23/03/27,00:03:31,00,09,1, 11.9,1,1, -4.541, 10504.755, 334.672, 52772.224 23/03/27,00:03:31,01,09,1, 11.9,1,1, -4.541, 10507.554, 334.848, 52771.774 23/03/27,00:03:31,02,09,1, 11.9,1,1, -4.541, 10503.126, 334.160, 52765.524 23/03/27,00:03:31,03,09,1, 11.9,1,1, -4.541, 10504.961, 334.726, 52772.646 23/03/27,00:03:31,04,09,1, 11.9,1,1, -4.541, 10506.194, 334.566, 52768.259 23/03/27,00:03:31,05,09,1, 11.9,1,1, -4.541, 10502.151, 334.372, 52767.163 23/03/27,00:03:31,06,09,1, 11.9,1,1, -4.541, 10506.566, 335.088, 52773.345 23/03/27,00:03:31,07,09,1, 11.9,1,1, -4.541, 10504.747, 334.491, 52766.230 23/03/27,00:03:31,08,09,1, 11.9,1,1, -4.541, 10503.507, 334.627, 52770.791 23/03/27,00:03:31,09,09,1, 11.9,1,1, -4.541, 10507.513, 334.868, 52771.710 23/03/27,00:03:31,10,09,1, 11.9,1,1, -4.541, 10503.106, 334.129, 52765.553 23/03/27,00:03:31,11,09,1, 11.9,1,1, -4.541, 10505.058, 334.763, 52772.792 23/03/27,00:03:31,12,09,1, 11.9,1,1, -4.541, 10506.095, 334.587, 52768.108 23/03/27,00:03:31,13,09,1, 11.9,1,1, -4.541, 10502.149, 334.416, 52767.274 23/03/27,00:03:31,14,09,1, 11.9,1,1, -4.541, 10506.659, 335.154, 52773.396 23/03/27,00:03:31,15,09,1, 11.9,1,1, -4.541, 10504.641, 334.527, 52766.173 23/03/27,00:03:31,16,09,1, 11.9,1,1, -4.541, 10503.574, 334.685, 52770.905 23/03/27,00:03:31,17,09,1, 11.9,1,1, -4.541, 10507.518, 334.849, 52771.582 23/03/27,00:03:31,18,09,1, 11.9,1,1, -4.541, 10503.020, 334.170, 52765.618 23/03/27,00:03:31,19,09,1, 11.9,1,1, -4.541, 10505.002, 334.768, 52772.710 23/03/27,00:03:32,00,08,1, 12.0,1,1, -4.541, 10504.997, 334.768, 52772.710 23/03/27,00:03:32,01,08,1, 12.0,1,1, -4.541, 10506.655, 334.469, 52768.952 23/03/27,00:03:32,02,08,1, 12.0,1,1, -4.541, 10502.390, 334.445, 52766.943 23/03/27,00:03:32,03,08,1, 12.0,1,1, -4.541, 10506.460, 334.882, 52773.685 23/03/27,00:03:32,04,08,1, 12.0,1,1, -4.541, 10504.028, 334.404, 52765.632 23/03/27,00:03:32,05,08,1, 12.0,1,1, -4.541, 10503.348, 334.977, 52771.067 23/03/27,00:03:32,06,08,1, 12.0,1,1, -4.541, 10507.276, 334.769, 52771.159 23/03/27,00:03:32,07,08,1, 12.0,1,1, -4.541, 10503.068, 334.501, 52766.058 23/03/27,00:03:32,08,08,1, 12.0,1,1, -4.541, 10505.606, 334.952, 52773.512 23/03/27,00:03:32,09,08,1, 12.0,1,1, -4.541, 10506.255, 334.353, 52767.737 23/03/27,00:03:32,10,08,1, 12.0,1,1, -4.541, 10502.397, 334.551, 52767.760 23/03/27,00:03:32,11,08,1, 12.0,1,1, -4.541, 10506.622, 334.899, 52772.811 23/03/27,00:03:32,12,08,1, 12.0,1,1, -4.541, 10504.055, 334.429, 52765.454 23/03/27,00:03:32,13,08,1, 12.0,1,1, -4.541, 10503.444, 334.988, 52771.207 23/03/27,00:03:32,14,08,1, 12.0,1,1, -4.541, 10507.301, 334.812, 52771.086 23/03/27,00:03:32,15,08,1, 12.0,1,1, -4.541, 10503.023, 334.513, 52766.148 23/03/27,00:03:32,16,08,1, 12.0,1,1, -4.541, 10505.663, 334.932, 52773.505 23/03/27,00:03:32,17,08,1, 12.0,1,1, -4.541, 10506.142, 334.354, 52767.643 23/03/27,00:03:32,18,08,1, 12.0,1,1, -4.541, 10502.348, 334.594, 52767.896 23/03/27,00:03:32,19,08,1, 12.0,1,1, -4.541, 10506.615, 334.882, 52772.784 23/03/27,00:03:33,00,09,1, 11.9,1,1, -4.542, 10506.607, 334.882, 52772.784 23/03/27,00:03:33,01,09,1, 11.9,1,1, -4.542, 10505.382, 334.307, 52766.712 23/03/27,00:03:33,02,09,1, 11.9,1,1, -4.542, 10502.437, 334.744, 52768.770 23/03/27,00:03:33,03,09,1, 11.9,1,1, -4.542, 10506.776, 334.882, 52772.309 23/03/27,00:03:33,04,09,1, 11.9,1,1, -4.542, 10503.583, 334.506, 52765.550 23/03/27,00:03:33,05,09,1, 11.9,1,1, -4.542, 10504.233, 335.088, 52772.352 23/03/27,00:03:33,06,09,1, 11.9,1,1, -4.542, 10507.113, 334.672, 52770.099 23/03/27,00:03:33,07,09,1, 11.9,1,1, -4.542, 10502.784, 334.519, 52766.733 23/03/27,00:03:33,08,09,1, 11.9,1,1, -4.542, 10506.024, 334.779, 52773.390 23/03/27,00:03:33,09,09,1, 11.9,1,1, -4.542, 10505.327, 334.335, 52766.671 23/03/27,00:03:33,10,09,1, 11.9,1,1, -4.542, 10502.486, 334.777, 52768.932 23/03/27,00:03:33,11,09,1, 11.9,1,1, -4.542, 10506.805, 334.902, 52772.187 23/03/27,00:03:33,12,09,1, 11.9,1,1, -4.542, 10503.524, 334.535, 52765.636 23/03/27,00:03:33,13,09,1, 11.9,1,1, -4.542, 10504.282, 335.023, 52772.368 23/03/27,00:03:33,14,09,1, 11.9,1,1, -4.542, 10507.058, 334.599, 52769.953 23/03/27,00:03:33,15,09,1, 11.9,1,1, -4.542, 10502.713, 334.481, 52766.682 23/03/27,00:03:33,16,09,1, 11.9,1,1, -4.542, 10506.072, 334.911, 52773.337 23/03/27,00:03:33,17,09,1, 11.9,1,1, -4.542, 10505.177, 334.245, 52766.488 23/03/27,00:03:33,18,09,1, 11.9,1,1, -4.542, 10502.516, 334.780, 52769.077 23/03/27,00:03:33,19,09,1, 11.9,1,1, -4.542, 10506.815, 334.858, 52772.140 23/03/27,00:03:34,00,10,1, 11.8,1,1, -4.548, 10506.808, 334.858, 52772.140 23/03/27,00:03:34,01,10,1, 11.8,1,1, -4.548, 10504.608, 334.352, 52765.827 23/03/27,00:03:34,02,10,1, 11.8,1,1, -4.548, 10502.734, 334.839, 52769.863 23/03/27,00:03:34,03,10,1, 11.8,1,1, -4.548, 10507.064, 334.959, 52771.770 23/03/27,00:03:34,04,10,1, 11.8,1,1, -4.548, 10503.219, 334.547, 52765.704 23/03/27,00:03:34,05,10,1, 11.8,1,1, -4.548, 10504.967, 335.081, 52773.095 23/03/27,00:03:34,06,10,1, 11.8,1,1, -4.548, 10506.724, 334.523, 52768.848 23/03/27,00:03:34,07,10,1, 11.8,1,1, -4.548, 10502.458, 334.571, 52767.113 23/03/27,00:03:34,08,10,1, 11.8,1,1, -4.548, 10506.316, 334.795, 52773.066 23/03/27,00:03:34,09,10,1, 11.8,1,1, -4.548, 10504.518, 334.394, 52765.831 23/03/27,00:03:34,10,10,1, 11.8,1,1, -4.548, 10502.773, 334.903, 52770.107 23/03/27,00:03:34,11,10,1, 11.8,1,1, -4.548, 10507.038, 334.872, 52771.691 23/03/27,00:03:34,12,10,1, 11.8,1,1, -4.548, 10503.162, 334.520, 52765.748 23/03/27,00:03:34,13,10,1, 11.8,1,1, -4.548, 10504.996, 335.044, 52773.097 23/03/27,00:03:34,14,10,1, 11.8,1,1, -4.548, 10506.648, 334.452, 52768.742 23/03/27,00:03:34,15,10,1, 11.8,1,1, -4.548, 10502.451, 334.517, 52767.202 23/03/27,00:03:34,16,10,1, 11.8,1,1, -4.548, 10506.314, 334.854, 52773.028 23/03/27,00:03:34,17,10,1, 11.8,1,1, -4.548, 10504.423, 334.342, 52765.753 23/03/27,00:03:34,18,10,1, 11.8,1,1, -4.548, 10502.881, 334.930, 52770.192 23/03/27,00:03:34,19,10,1, 11.8,1,1, -4.548, 10507.095, 334.884, 52771.683 23/03/27,00:03:35,00,09,1, 11.9,1,1, -4.540, 10507.091, 334.884, 52771.683 23/03/27,00:03:35,01,09,1, 11.9,1,1, -4.540, 10504.373, 334.561, 52766.192 23/03/27,00:03:35,02,09,1, 11.9,1,1, -4.540, 10503.131, 334.928, 52770.405 23/03/27,00:03:35,03,09,1, 11.9,1,1, -4.540, 10507.126, 334.956, 52771.618 23/03/27,00:03:35,04,09,1, 11.9,1,1, -4.540, 10503.374, 334.568, 52766.166 23/03/27,00:03:35,05,09,1, 11.9,1,1, -4.540, 10505.029, 334.806, 52772.132 23/03/27,00:03:35,06,09,1, 11.9,1,1, -4.540, 10506.203, 334.595, 52768.800 23/03/27,00:03:35,07,09,1, 11.9,1,1, -4.540, 10502.619, 334.500, 52767.302 23/03/27,00:03:35,08,09,1, 11.9,1,1, -4.540, 10505.805, 334.860, 52772.233 23/03/27,00:03:35,09,09,1, 11.9,1,1, -4.540, 10504.519, 334.697, 52766.689 23/03/27,00:03:35,10,09,1, 11.9,1,1, -4.540, 10503.264, 334.875, 52770.084 23/03/27,00:03:35,11,09,1, 11.9,1,1, -4.540, 10506.886, 334.940, 52771.579 23/03/27,00:03:35,12,09,1, 11.9,1,1, -4.540, 10503.616, 334.577, 52766.544 23/03/27,00:03:35,13,09,1, 11.9,1,1, -4.540, 10504.951, 334.852, 52772.226 23/03/27,00:03:35,14,09,1, 11.9,1,1, -4.540, 10506.127, 334.567, 52768.726 23/03/27,00:03:35,15,09,1, 11.9,1,1, -4.540, 10502.554, 334.506, 52767.374 23/03/27,00:03:35,16,09,1, 11.9,1,1, -4.540, 10505.824, 334.890, 52772.240 23/03/27,00:03:35,17,09,1, 11.9,1,1, -4.540, 10504.513, 334.691, 52766.736 23/03/27,00:03:35,18,09,1, 11.9,1,1, -4.540, 10503.343, 334.909, 52770.217 23/03/27,00:03:35,19,09,1, 11.9,1,1, -4.540, 10506.900, 334.923, 52771.539 23/03/27,00:03:36,00,10,1, 11.9,1,1, -4.544, 10506.899, 334.923, 52771.539 23/03/27,00:03:36,01,10,1, 11.9,1,1, -4.544, 10504.093, 334.715, 52766.432 23/03/27,00:03:36,02,10,1, 11.9,1,1, -4.544, 10503.878, 334.964, 52771.252 23/03/27,00:03:36,03,10,1, 11.9,1,1, -4.544, 10506.994, 334.930, 52770.822 23/03/27,00:03:36,04,10,1, 11.9,1,1, -4.544, 10503.106, 334.486, 52766.538 23/03/27,00:03:36,05,10,1, 11.9,1,1, -4.544, 10505.294, 334.850, 52772.476 23/03/27,00:03:36,06,10,1, 11.9,1,1, -4.544, 10505.473, 334.631, 52767.683 23/03/27,00:03:36,07,10,1, 11.9,1,1, -4.544, 10502.469, 334.668, 52768.153 23/03/27,00:03:36,08,10,1, 11.9,1,1, -4.544, 10506.300, 335.031, 52772.334 23/03/27,00:03:36,09,10,1, 11.9,1,1, -4.544, 10504.110, 334.758, 52766.435 23/03/27,00:03:36,10,10,1, 11.9,1,1, -4.544, 10503.928, 334.956, 52771.427 23/03/27,00:03:36,11,10,1, 11.9,1,1, -4.544, 10506.935, 334.830, 52770.636 23/03/27,00:03:36,12,10,1, 11.9,1,1, -4.544, 10503.081, 334.540, 52766.561 23/03/27,00:03:36,13,10,1, 11.9,1,1, -4.544, 10505.314, 334.792, 52772.475 23/03/27,00:03:36,14,10,1, 11.9,1,1, -4.544, 10505.359, 334.616, 52767.454 23/03/27,00:03:36,15,10,1, 11.9,1,1, -4.544, 10502.473, 334.763, 52768.328 23/03/27,00:03:36,16,10,1, 11.9,1,1, -4.544, 10506.321, 335.085, 52772.356 23/03/27,00:03:36,17,10,1, 11.9,1,1, -4.544, 10504.026, 334.705, 52766.272 23/03/27,00:03:36,18,10,1, 11.9,1,1, -4.544, 10504.079, 334.968, 52771.428 23/03/27,00:03:36,19,10,1, 11.9,1,1, -4.544, 10506.901, 334.842, 52770.541 23/03/27,00:03:37,00,10,1, 11.9,1,1, -4.545, 10506.899, 334.842, 52770.541 23/03/27,00:03:37,01,10,1, 11.9,1,1, -4.545, 10503.693, 334.617, 52766.046 23/03/27,00:03:37,02,10,1, 11.9,1,1, -4.545, 10504.407, 335.003, 52772.219 23/03/27,00:03:37,03,10,1, 11.9,1,1, -4.545, 10506.754, 334.718, 52769.614 23/03/27,00:03:37,04,10,1, 11.9,1,1, -4.545, 10502.367, 334.459, 52766.503 23/03/27,00:03:37,05,10,1, 11.9,1,1, -4.545, 10505.635, 334.990, 52772.847 23/03/27,00:03:37,06,10,1, 11.9,1,1, -4.545, 10504.843, 334.652, 52766.602 23/03/27,00:03:37,07,10,1, 11.9,1,1, -4.545, 10502.559, 334.816, 52769.363 23/03/27,00:03:37,08,10,1, 11.9,1,1, -4.545, 10506.988, 335.136, 52772.367 23/03/27,00:03:37,09,10,1, 11.9,1,1, -4.545, 10503.596, 334.615, 52766.015 23/03/27,00:03:37,10,10,1, 11.9,1,1, -4.545, 10504.499, 334.914, 52772.294 23/03/27,00:03:37,11,10,1, 11.9,1,1, -4.545, 10506.646, 334.687, 52769.415 23/03/27,00:03:37,12,10,1, 11.9,1,1, -4.545, 10502.300, 334.401, 52766.506 23/03/27,00:03:37,13,10,1, 11.9,1,1, -4.545, 10505.736, 334.990, 52772.880 23/03/27,00:03:37,14,10,1, 11.9,1,1, -4.545, 10504.727, 334.630, 52766.443 23/03/27,00:03:37,15,10,1, 11.9,1,1, -4.545, 10502.671, 334.859, 52769.506 23/03/27,00:03:37,16,10,1, 11.9,1,1, -4.545, 10506.972, 335.044, 52772.280 23/03/27,00:03:37,17,10,1, 11.9,1,1, -4.545, 10503.580, 334.570, 52766.040 23/03/27,00:03:37,18,10,1, 11.9,1,1, -4.545, 10504.553, 334.947, 52772.388 23/03/27,00:03:37,19,10,1, 11.9,1,1, -4.545, 10506.571, 334.679, 52769.210 23/03/27,00:03:38,00,10,1, 11.9,1,1, -4.543, 10506.566, 334.679, 52769.210 23/03/27,00:03:38,01,10,1, 11.9,1,1, -4.543, 10502.671, 334.568, 52766.372 23/03/27,00:03:38,02,10,1, 11.9,1,1, -4.543, 10505.609, 334.946, 52773.247 23/03/27,00:03:38,03,10,1, 11.9,1,1, -4.543, 10505.374, 334.441, 52766.912 23/03/27,00:03:38,04,10,1, 11.9,1,1, -4.543, 10502.203, 334.765, 52768.419 23/03/27,00:03:38,05,10,1, 11.9,1,1, -4.543, 10506.579, 335.014, 52772.543 23/03/27,00:03:38,06,10,1, 11.9,1,1, -4.543, 10503.654, 334.630, 52765.665 23/03/27,00:03:38,07,10,1, 11.9,1,1, -4.543, 10503.909, 335.180, 52772.008 23/03/27,00:03:38,08,10,1, 11.9,1,1, -4.543, 10507.050, 334.835, 52770.460 23/03/27,00:03:38,09,10,1, 11.9,1,1, -4.543, 10502.674, 334.561, 52766.436 23/03/27,00:03:38,10,10,1, 11.9,1,1, -4.543, 10505.625, 334.952, 52773.234 23/03/27,00:03:38,11,10,1, 11.9,1,1, -4.543, 10505.280, 334.494, 52766.931 23/03/27,00:03:38,12,10,1, 11.9,1,1, -4.543, 10502.183, 334.762, 52768.526 23/03/27,00:03:38,13,10,1, 11.9,1,1, -4.543, 10506.624, 335.098, 52772.536 23/03/27,00:03:38,14,10,1, 11.9,1,1, -4.543, 10503.564, 334.665, 52765.741 23/03/27,00:03:38,15,10,1, 11.9,1,1, -4.543, 10504.024, 335.137, 52772.172 23/03/27,00:03:38,16,10,1, 11.9,1,1, -4.543, 10507.043, 334.852, 52770.306 23/03/27,00:03:38,17,10,1, 11.9,1,1, -4.543, 10502.590, 334.561, 52766.394 23/03/27,00:03:38,18,10,1, 11.9,1,1, -4.543, 10505.708, 334.918, 52773.258 23/03/27,00:03:38,19,10,1, 11.9,1,1, -4.543, 10505.201, 334.515, 52766.746 23/03/27,00:03:39,00,10,1, 12.0,1,1, -4.541, 10505.197, 334.515, 52766.746 23/03/27,00:03:39,01,10,1, 12.0,1,1, -4.541, 10502.201, 334.722, 52767.859 23/03/27,00:03:39,02,10,1, 12.0,1,1, -4.541, 10506.407, 334.937, 52772.764 23/03/27,00:03:39,03,10,1, 12.0,1,1, -4.541, 10503.749, 334.466, 52765.274 23/03/27,00:03:39,04,10,1, 12.0,1,1, -4.541, 10503.157, 335.175, 52771.137 23/03/27,00:03:39,05,10,1, 12.0,1,1, -4.541, 10506.949, 334.898, 52770.952 23/03/27,00:03:39,06,10,1, 12.0,1,1, -4.541, 10502.747, 334.686, 52766.137 23/03/27,00:03:39,07,10,1, 12.0,1,1, -4.541, 10505.447, 335.154, 52773.535 23/03/27,00:03:39,08,10,1, 12.0,1,1, -4.541, 10505.949, 334.496, 52767.603 23/03/27,00:03:39,09,10,1, 12.0,1,1, -4.541, 10502.176, 334.755, 52767.991 23/03/27,00:03:39,10,10,1, 12.0,1,1, -4.541, 10506.432, 334.933, 52772.715 23/03/27,00:03:39,11,10,1, 12.0,1,1, -4.541, 10503.633, 334.507, 52765.228 23/03/27,00:03:39,12,10,1, 12.0,1,1, -4.541, 10503.241, 335.215, 52771.298 23/03/27,00:03:39,13,10,1, 12.0,1,1, -4.541, 10506.941, 334.947, 52770.828 23/03/27,00:03:39,14,10,1, 12.0,1,1, -4.541, 10502.717, 334.723, 52766.202 23/03/27,00:03:39,15,10,1, 12.0,1,1, -4.541, 10505.559, 335.125, 52773.560 23/03/27,00:03:39,16,10,1, 12.0,1,1, -4.541, 10505.859, 334.513, 52767.487 23/03/27,00:03:39,17,10,1, 12.0,1,1, -4.541, 10502.191, 334.790, 52768.086 23/03/27,00:03:39,18,10,1, 12.0,1,1, -4.541, 10506.475, 334.935, 52772.619 23/03/27,00:03:39,19,10,1, 12.0,1,1, -4.541, 10503.566, 334.559, 52765.302 23/03/27,00:03:40,00,10,1, 11.9,1,1, -4.542, 10503.561, 334.559, 52765.302 23/03/27,00:03:40,01,10,1, 11.9,1,1, -4.542, 10502.219, 334.953, 52769.248 23/03/27,00:03:40,02,10,1, 11.9,1,1, -4.542, 10506.704, 335.018, 52772.002 23/03/27,00:03:40,03,10,1, 11.9,1,1, -4.542, 10503.071, 334.647, 52765.328 23/03/27,00:03:40,04,10,1, 11.9,1,1, -4.542, 10504.350, 335.330, 52772.892 23/03/27,00:03:40,05,10,1, 11.9,1,1, -4.542, 10506.802, 334.778, 52769.493 23/03/27,00:03:40,06,10,1, 11.9,1,1, -4.542, 10502.321, 334.673, 52766.838 23/03/27,00:03:40,07,10,1, 11.9,1,1, -4.542, 10506.092, 335.037, 52773.498 23/03/27,00:03:40,08,10,1, 11.9,1,1, -4.542, 10504.657, 334.363, 52765.884 23/03/27,00:03:40,09,10,1, 11.9,1,1, -4.542, 10502.303, 334.938, 52769.418 23/03/27,00:03:40,10,10,1, 11.9,1,1, -4.542, 10506.714, 334.964, 52771.920 23/03/27,00:03:40,11,10,1, 11.9,1,1, -4.542, 10502.974, 334.667, 52765.317 23/03/27,00:03:40,12,10,1, 11.9,1,1, -4.542, 10504.431, 335.293, 52772.857 23/03/27,00:03:40,13,10,1, 11.9,1,1, -4.542, 10506.771, 334.747, 52769.351 23/03/27,00:03:40,14,10,1, 11.9,1,1, -4.542, 10502.257, 334.704, 52766.871 23/03/27,00:03:40,15,10,1, 11.9,1,1, -4.542, 10506.127, 335.032, 52773.505 23/03/27,00:03:40,16,10,1, 11.9,1,1, -4.542, 10504.596, 334.410, 52765.823 23/03/27,00:03:40,17,10,1, 11.9,1,1, -4.542, 10502.292, 334.975, 52769.544 23/03/27,00:03:40,18,10,1, 11.9,1,1, -4.542, 10506.826, 335.046, 52771.910 23/03/27,00:03:40,19,10,1, 11.9,1,1, -4.542, 10502.931, 334.666, 52765.423 23/03/27,00:03:41,00,10,1, 11.9,1,1, -4.541, 10502.927, 334.666, 52765.423 23/03/27,00:03:41,01,10,1, 11.9,1,1, -4.541, 10503.094, 335.181, 52771.117 23/03/27,00:03:41,02,10,1, 11.9,1,1, -4.541, 10506.840, 334.972, 52770.793 23/03/27,00:03:41,03,10,1, 11.9,1,1, -4.541, 10502.584, 334.733, 52766.099 23/03/27,00:03:41,04,10,1, 11.9,1,1, -4.541, 10505.449, 335.192, 52773.547 23/03/27,00:03:41,05,10,1, 11.9,1,1, -4.541, 10505.817, 334.482, 52767.435 23/03/27,00:03:41,06,10,1, 11.9,1,1, -4.541, 10502.084, 334.821, 52768.069 23/03/27,00:03:41,07,10,1, 11.9,1,1, -4.541, 10506.330, 334.939, 52772.549 23/03/27,00:03:41,08,10,1, 11.9,1,1, -4.541, 10503.460, 334.589, 52765.166 23/03/27,00:03:41,09,10,1, 11.9,1,1, -4.541, 10503.271, 335.251, 52771.411 23/03/27,00:03:41,10,10,1, 11.9,1,1, -4.541, 10506.918, 334.988, 52770.651 23/03/27,00:03:41,11,10,1, 11.9,1,1, -4.541, 10502.553, 334.711, 52766.171 23/03/27,00:03:41,12,10,1, 11.9,1,1, -4.541, 10505.578, 335.180, 52773.515 23/03/27,00:03:41,13,10,1, 11.9,1,1, -4.541, 10505.636, 334.503, 52767.268 23/03/27,00:03:41,14,10,1, 11.9,1,1, -4.541, 10502.090, 334.777, 52768.129 23/03/27,00:03:41,15,10,1, 11.9,1,1, -4.541, 10506.460, 334.991, 52772.553 23/03/27,00:03:41,16,10,1, 11.9,1,1, -4.541, 10503.400, 334.590, 52765.162 23/03/27,00:03:41,17,10,1, 11.9,1,1, -4.541, 10503.386, 335.252, 52771.565 23/03/27,00:03:41,18,10,1, 11.9,1,1, -4.541, 10506.887, 334.964, 52770.447 23/03/27,00:03:41,19,10,1, 11.9,1,1, -4.541, 10502.576, 334.731, 52766.250 23/03/27,00:03:42,00,10,1, 11.9,1,1, -4.544, 10502.568, 334.731, 52766.250 23/03/27,00:03:42,01,10,1, 11.9,1,1, -4.544, 10503.858, 335.253, 52772.042 23/03/27,00:03:42,02,10,1, 11.9,1,1, -4.544, 10506.888, 334.888, 52770.144 23/03/27,00:03:42,03,10,1, 11.9,1,1, -4.544, 10502.410, 334.653, 52766.435 23/03/27,00:03:42,04,10,1, 11.9,1,1, -4.544, 10505.540, 335.059, 52773.095 23/03/27,00:03:42,05,10,1, 11.9,1,1, -4.544, 10504.959, 334.546, 52766.613 23/03/27,00:03:42,06,10,1, 11.9,1,1, -4.544, 10502.092, 334.964, 52768.719 23/03/27,00:03:42,07,10,1, 11.9,1,1, -4.544, 10506.488, 335.192, 52772.277 23/03/27,00:03:42,08,10,1, 11.9,1,1, -4.544, 10503.308, 334.759, 52765.547 23/03/27,00:03:42,09,10,1, 11.9,1,1, -4.544, 10504.011, 335.260, 52772.180 23/03/27,00:03:42,10,10,1, 11.9,1,1, -4.544, 10506.778, 334.886, 52769.985 23/03/27,00:03:42,11,10,1, 11.9,1,1, -4.544, 10502.382, 334.687, 52766.549 23/03/27,00:03:42,12,10,1, 11.9,1,1, -4.544, 10505.591, 335.055, 52773.044 23/03/27,00:03:42,13,10,1, 11.9,1,1, -4.544, 10504.806, 334.590, 52766.464 23/03/27,00:03:42,14,10,1, 11.9,1,1, -4.544, 10502.127, 334.946, 52768.797 23/03/27,00:03:42,15,10,1, 11.9,1,1, -4.544, 10506.549, 335.193, 52772.231 23/03/27,00:03:42,16,10,1, 11.9,1,1, -4.544, 10503.290, 334.786, 52765.549 23/03/27,00:03:42,17,10,1, 11.9,1,1, -4.544, 10504.123, 335.226, 52772.350 23/03/27,00:03:42,18,10,1, 11.9,1,1, -4.544, 10506.738, 334.848, 52769.812 23/03/27,00:03:42,19,10,1, 11.9,1,1, -4.544, 10502.311, 334.628, 52766.491 23/03/27,00:03:43,00,10,1, 11.8,1,1, -4.539, 10502.310, 334.628, 52766.491 23/03/27,00:03:43,01,10,1, 11.8,1,1, -4.539, 10504.919, 335.165, 52772.989 23/03/27,00:03:43,02,10,1, 11.8,1,1, -4.539, 10505.935, 334.678, 52768.109 23/03/27,00:03:43,03,10,1, 11.8,1,1, -4.539, 10502.035, 334.790, 52767.437 23/03/27,00:03:43,04,10,1, 11.8,1,1, -4.539, 10505.940, 335.094, 52772.631 23/03/27,00:03:43,05,10,1, 11.8,1,1, -4.539, 10503.808, 334.684, 52765.697 23/03/27,00:03:43,06,10,1, 11.8,1,1, -4.539, 10502.901, 335.158, 52770.685 23/03/27,00:03:43,07,10,1, 11.8,1,1, -4.539, 10506.785, 335.118, 52771.172 23/03/27,00:03:43,08,10,1, 11.8,1,1, -4.539, 10502.792, 334.764, 52766.083 23/03/27,00:03:43,09,10,1, 11.8,1,1, -4.539, 10505.004, 335.117, 52772.954 23/03/27,00:03:43,10,10,1, 11.8,1,1, -4.539, 10505.822, 334.620, 52767.942 23/03/27,00:03:43,11,10,1, 11.8,1,1, -4.539, 10501.977, 334.717, 52767.494 23/03/27,00:03:43,12,10,1, 11.8,1,1, -4.539, 10506.004, 335.091, 52772.565 23/03/27,00:03:43,13,10,1, 11.8,1,1, -4.539, 10503.711, 334.718, 52765.654 23/03/27,00:03:43,14,10,1, 11.8,1,1, -4.539, 10503.013, 335.126, 52770.827 23/03/27,00:03:43,15,10,1, 11.8,1,1, -4.539, 10506.793, 335.070, 52771.121 23/03/27,00:03:43,16,10,1, 11.8,1,1, -4.539, 10502.824, 334.720, 52766.112 23/03/27,00:03:43,17,10,1, 11.8,1,1, -4.539, 10505.133, 335.123, 52773.026 23/03/27,00:03:43,18,10,1, 11.8,1,1, -4.539, 10505.724, 334.646, 52767.756 23/03/27,00:03:43,19,10,1, 11.8,1,1, -4.539, 10501.920, 334.732, 52767.670 23/03/27,00:03:44,00,10,1, 11.8,1,1, -4.541, 10501.918, 334.732, 52767.670 23/03/27,00:03:44,01,10,1, 11.8,1,1, -4.541, 10505.519, 335.128, 52773.078 23/03/27,00:03:44,02,10,1, 11.8,1,1, -4.541, 10504.682, 334.618, 52766.419 23/03/27,00:03:44,03,10,1, 11.8,1,1, -4.541, 10502.032, 334.949, 52768.879 23/03/27,00:03:44,04,10,1, 11.8,1,1, -4.541, 10506.440, 335.187, 52772.158 23/03/27,00:03:44,05,10,1, 11.8,1,1, -4.541, 10503.181, 334.738, 52765.615 23/03/27,00:03:44,06,10,1, 11.8,1,1, -4.541, 10504.056, 335.252, 52772.341 23/03/27,00:03:44,07,10,1, 11.8,1,1, -4.541, 10506.633, 334.877, 52769.671 23/03/27,00:03:44,08,10,1, 11.8,1,1, -4.541, 10502.209, 334.689, 52766.569 23/03/27,00:03:44,09,10,1, 11.8,1,1, -4.541, 10505.508, 335.124, 52773.075 23/03/27,00:03:44,10,10,1, 11.8,1,1, -4.541, 10504.581, 334.633, 52766.265 23/03/27,00:03:44,11,10,1, 11.8,1,1, -4.541, 10502.103, 335.063, 52769.058 23/03/27,00:03:44,12,10,1, 11.8,1,1, -4.541, 10506.482, 335.177, 52772.075 23/03/27,00:03:44,13,10,1, 11.8,1,1, -4.541, 10503.145, 334.840, 52765.736 23/03/27,00:03:44,14,10,1, 11.8,1,1, -4.541, 10504.119, 335.248, 52772.470 23/03/27,00:03:44,15,10,1, 11.8,1,1, -4.541, 10506.555, 334.889, 52769.535 23/03/27,00:03:44,16,10,1, 11.8,1,1, -4.541, 10502.184, 334.723, 52766.650 23/03/27,00:03:44,17,10,1, 11.8,1,1, -4.541, 10505.592, 335.129, 52773.090 23/03/27,00:03:44,18,10,1, 11.8,1,1, -4.541, 10504.448, 334.671, 52766.224 23/03/27,00:03:44,19,10,1, 11.8,1,1, -4.541, 10501.928, 335.040, 52768.814 23/03/27,00:03:45,00,10,1, 11.8,1,1, -4.541, 10501.926, 335.040, 52768.814 23/03/27,00:03:45,01,10,1, 11.8,1,1, -4.541, 10506.477, 335.230, 52773.260 23/03/27,00:03:45,02,10,1, 11.8,1,1, -4.541, 10503.241, 334.624, 52764.661 23/03/27,00:03:45,03,10,1, 11.8,1,1, -4.541, 10502.931, 335.314, 52771.651 23/03/27,00:03:45,04,10,1, 11.8,1,1, -4.541, 10507.214, 335.040, 52771.003 23/03/27,00:03:45,05,10,1, 11.8,1,1, -4.541, 10502.103, 334.714, 52765.460 23/03/27,00:03:45,06,10,1, 11.8,1,1, -4.541, 10505.310, 335.298, 52774.067 23/03/27,00:03:45,07,10,1, 11.8,1,1, -4.541, 10505.591, 334.582, 52766.869 23/03/27,00:03:45,08,10,1, 11.8,1,1, -4.541, 10501.428, 334.883, 52767.749 23/03/27,00:03:45,09,10,1, 11.8,1,1, -4.541, 10506.513, 335.276, 52773.153 23/03/27,00:03:45,10,10,1, 11.8,1,1, -4.541, 10503.198, 334.624, 52764.606 23/03/27,00:03:45,11,10,1, 11.8,1,1, -4.541, 10503.097, 335.331, 52771.919 23/03/27,00:03:45,12,10,1, 11.8,1,1, -4.541, 10507.168, 335.042, 52770.800 23/03/27,00:03:45,13,10,1, 11.8,1,1, -4.541, 10502.046, 334.693, 52765.537 23/03/27,00:03:45,14,10,1, 11.8,1,1, -4.541, 10505.464, 335.303, 52774.094 23/03/27,00:03:45,15,10,1, 11.8,1,1, -4.541, 10505.439, 334.537, 52766.615 23/03/27,00:03:45,16,10,1, 11.8,1,1, -4.541, 10501.467, 334.941, 52768.079 23/03/27,00:03:45,17,10,1, 11.8,1,1, -4.541, 10506.575, 335.219, 52773.101 23/03/27,00:03:45,18,10,1, 11.8,1,1, -4.541, 10503.117, 334.646, 52764.723 23/03/27,00:03:45,19,10,1, 11.8,1,1, -4.541, 10503.220, 335.308, 52772.012 23/03/27,00:03:46,00,10,1, 11.8,1,1, -4.545, 10503.219, 335.308, 52772.012 23/03/27,00:03:46,01,10,1, 11.8,1,1, -4.545, 10507.030, 335.278, 52772.349 23/03/27,00:03:46,02,10,1, 11.8,1,1, -4.545, 10502.456, 334.706, 52764.796 23/03/27,00:03:46,03,10,1, 11.8,1,1, -4.545, 10504.336, 335.439, 52773.592 23/03/27,00:03:46,04,10,1, 11.8,1,1, -4.545, 10506.619, 334.757, 52768.813 23/03/27,00:03:46,05,10,1, 11.8,1,1, -4.545, 10501.433, 334.692, 52766.405 23/03/27,00:03:46,06,10,1, 11.8,1,1, -4.545, 10506.079, 335.264, 52773.935 23/03/27,00:03:46,07,10,1, 11.8,1,1, -4.545, 10504.090, 334.566, 52765.097 23/03/27,00:03:46,08,10,1, 11.8,1,1, -4.545, 10501.887, 335.188, 52769.963 23/03/27,00:03:46,09,10,1, 11.8,1,1, -4.545, 10507.086, 335.255, 52772.211 23/03/27,00:03:46,10,10,1, 11.8,1,1, -4.545, 10502.373, 334.672, 52764.801 23/03/27,00:03:46,11,10,1, 11.8,1,1, -4.545, 10504.491, 335.379, 52773.632 23/03/27,00:03:46,12,10,1, 11.8,1,1, -4.545, 10506.543, 334.787, 52768.513 23/03/27,00:03:46,13,10,1, 11.8,1,1, -4.545, 10501.351, 334.686, 52766.482 23/03/27,00:03:46,14,10,1, 11.8,1,1, -4.545, 10506.115, 335.282, 52773.833 23/03/27,00:03:46,15,10,1, 11.8,1,1, -4.545, 10503.905, 334.519, 52764.919 23/03/27,00:03:46,16,10,1, 11.8,1,1, -4.545, 10501.974, 335.274, 52770.194 23/03/27,00:03:46,17,10,1, 11.8,1,1, -4.545, 10507.097, 335.245, 52772.041 23/03/27,00:03:46,18,10,1, 11.8,1,1, -4.545, 10502.329, 334.679, 52764.814 23/03/27,00:03:46,19,10,1, 11.8,1,1, -4.545, 10504.645, 335.359, 52773.780 23/03/27,00:03:47,00,10,1, 11.9,1,1, -4.541, 10504.638, 335.359, 52773.780 23/03/27,00:03:47,01,10,1, 11.9,1,1, -4.541, 10507.056, 335.037, 52770.539 23/03/27,00:03:47,02,10,1, 11.9,1,1, -4.541, 10501.836, 334.672, 52765.569 23/03/27,00:03:47,03,10,1, 11.9,1,1, -4.541, 10505.477, 335.266, 52774.090 23/03/27,00:03:47,04,10,1, 11.9,1,1, -4.541, 10505.082, 334.543, 52766.321 23/03/27,00:03:47,05,10,1, 11.9,1,1, -4.541, 10501.351, 334.968, 52768.266 23/03/27,00:03:47,06,10,1, 11.9,1,1, -4.541, 10506.571, 335.336, 52773.073 23/03/27,00:03:47,07,10,1, 11.9,1,1, -4.541, 10502.890, 334.679, 52764.607 23/03/27,00:03:47,08,10,1, 11.9,1,1, -4.541, 10503.319, 335.422, 52772.482 23/03/27,00:03:47,09,10,1, 11.9,1,1, -4.541, 10507.008, 335.024, 52770.345 23/03/27,00:03:47,10,10,1, 11.9,1,1, -4.541, 10501.768, 334.739, 52765.769 23/03/27,00:03:47,11,10,1, 11.9,1,1, -4.541, 10505.536, 335.250, 52774.036 23/03/27,00:03:47,12,10,1, 11.9,1,1, -4.541, 10504.926, 334.526, 52766.082 23/03/27,00:03:47,13,10,1, 11.9,1,1, -4.541, 10501.379, 335.012, 52768.496 23/03/27,00:03:47,14,10,1, 11.9,1,1, -4.541, 10506.649, 335.332, 52772.916 23/03/27,00:03:47,15,10,1, 11.9,1,1, -4.541, 10502.772, 334.755, 52764.543 23/03/27,00:03:47,16,10,1, 11.9,1,1, -4.541, 10503.516, 335.507, 52772.655 23/03/27,00:03:47,17,10,1, 11.9,1,1, -4.541, 10506.960, 334.926, 52770.047 23/03/27,00:03:47,18,10,1, 11.9,1,1, -4.541, 10501.710, 334.664, 52765.797 23/03/27,00:03:47,19,10,1, 11.9,1,1, -4.541, 10505.643, 335.283, 52774.026 23/03/27,00:03:48,00,10,1, 11.9,1,1, -4.545, 10505.639, 335.283, 52774.026 23/03/27,00:03:48,01,10,1, 11.9,1,1, -4.545, 10506.210, 334.699, 52768.138 23/03/27,00:03:48,02,10,1, 11.9,1,1, -4.545, 10501.217, 334.779, 52766.755 23/03/27,00:03:48,03,10,1, 11.9,1,1, -4.545, 10506.102, 335.336, 52773.715 23/03/27,00:03:48,04,10,1, 11.9,1,1, -4.545, 10503.617, 334.631, 52764.762 23/03/27,00:03:48,05,10,1, 11.9,1,1, -4.545, 10502.097, 335.387, 52770.687 23/03/27,00:03:48,06,10,1, 11.9,1,1, -4.545, 10507.074, 335.239, 52771.804 23/03/27,00:03:48,07,10,1, 11.9,1,1, -4.545, 10502.111, 334.751, 52764.926 23/03/27,00:03:48,08,10,1, 11.9,1,1, -4.545, 10504.740, 335.462, 52773.950 23/03/27,00:03:48,09,10,1, 11.9,1,1, -4.545, 10506.098, 334.765, 52767.838 23/03/27,00:03:48,10,10,1, 11.9,1,1, -4.545, 10501.173, 334.806, 52766.930 23/03/27,00:03:48,11,10,1, 11.9,1,1, -4.545, 10506.224, 335.297, 52773.708 23/03/27,00:03:48,12,10,1, 11.9,1,1, -4.545, 10503.462, 334.634, 52764.675 23/03/27,00:03:48,13,10,1, 11.9,1,1, -4.545, 10502.240, 335.374, 52770.850 23/03/27,00:03:48,14,10,1, 11.9,1,1, -4.545, 10507.063, 335.256, 52771.688 23/03/27,00:03:48,15,10,1, 11.9,1,1, -4.545, 10501.978, 334.775, 52764.872 23/03/27,00:03:48,16,10,1, 11.9,1,1, -4.545, 10505.098, 335.353, 52773.673 23/03/27,00:03:48,17,10,1, 11.9,1,1, -4.545, 10505.666, 334.640, 52767.347 23/03/27,00:03:48,18,10,1, 11.9,1,1, -4.545, 10501.487, 334.941, 52767.631 23/03/27,00:03:48,19,10,1, 11.9,1,1, -4.545, 10506.143, 335.232, 52773.064 23/03/27,00:03:49,00,10,1, 11.9,1,1, -4.543, 10506.140, 335.232, 52773.064 23/03/27,00:03:49,01,10,1, 11.9,1,1, -4.543, 10504.335, 334.632, 52765.765 23/03/27,00:03:49,02,10,1, 11.9,1,1, -4.543, 10501.904, 335.239, 52769.867 23/03/27,00:03:49,03,10,1, 11.9,1,1, -4.543, 10506.246, 335.167, 52771.546 23/03/27,00:03:49,04,10,1, 11.9,1,1, -4.543, 10502.466, 334.971, 52765.565 23/03/27,00:03:49,05,10,1, 11.9,1,1, -4.543, 10504.180, 335.471, 52772.837 23/03/27,00:03:49,06,10,1, 11.9,1,1, -4.543, 10506.060, 334.881, 52768.812 23/03/27,00:03:49,07,10,1, 11.9,1,1, -4.543, 10501.914, 334.902, 52767.163 23/03/27,00:03:49,08,10,1, 11.9,1,1, -4.543, 10505.742, 335.182, 52773.024 23/03/27,00:03:49,09,10,1, 11.9,1,1, -4.543, 10503.919, 334.595, 52765.648 23/03/27,00:03:49,10,10,1, 11.9,1,1, -4.543, 10502.082, 335.225, 52769.867 23/03/27,00:03:49,11,10,1, 11.9,1,1, -4.543, 10506.227, 335.141, 52771.345 23/03/27,00:03:49,12,10,1, 11.9,1,1, -4.543, 10502.438, 334.962, 52765.629 23/03/27,00:03:49,13,10,1, 11.9,1,1, -4.543, 10504.324, 335.421, 52772.869 23/03/27,00:03:49,14,10,1, 11.9,1,1, -4.543, 10506.021, 334.844, 52768.660 23/03/27,00:03:49,15,10,1, 11.9,1,1, -4.543, 10501.922, 334.891, 52767.221 23/03/27,00:03:49,16,10,1, 11.9,1,1, -4.543, 10505.756, 335.137, 52772.906 23/03/27,00:03:49,17,10,1, 11.9,1,1, -4.543, 10503.737, 334.639, 52765.545 23/03/27,00:03:49,18,10,1, 11.9,1,1, -4.543, 10502.159, 335.252, 52770.028 23/03/27,00:03:49,19,10,1, 11.9,1,1, -4.543, 10506.251, 335.145, 52771.190 23/03/27,00:03:50,00,10,1, 11.9,1,1, -4.544, 10506.248, 335.145, 52771.190 23/03/27,00:03:50,01,10,1, 11.9,1,1, -4.544, 10502.873, 334.784, 52765.160 23/03/27,00:03:50,02,10,1, 11.9,1,1, -4.544, 10502.993, 335.472, 52771.622 23/03/27,00:03:50,03,10,1, 11.9,1,1, -4.544, 10506.384, 335.045, 52770.334 23/03/27,00:03:50,04,10,1, 11.9,1,1, -4.544, 10502.066, 334.927, 52766.245 23/03/27,00:03:50,05,10,1, 11.9,1,1, -4.544, 10505.231, 335.294, 52773.500 23/03/27,00:03:50,06,10,1, 11.9,1,1, -4.544, 10505.022, 334.646, 52766.945 23/03/27,00:03:50,07,10,1, 11.9,1,1, -4.544, 10501.667, 335.023, 52768.404 23/03/27,00:03:50,08,10,1, 11.9,1,1, -4.544, 10506.036, 335.166, 52772.264 23/03/27,00:03:50,09,10,1, 11.9,1,1, -4.544, 10502.795, 334.805, 52765.135 23/03/27,00:03:50,10,10,1, 11.9,1,1, -4.544, 10503.133, 335.451, 52771.774 23/03/27,00:03:50,11,10,1, 11.9,1,1, -4.544, 10506.397, 335.068, 52770.153 23/03/27,00:03:50,12,10,1, 11.9,1,1, -4.544, 10502.025, 334.902, 52766.303 23/03/27,00:03:50,13,10,1, 11.9,1,1, -4.544, 10505.358, 335.276, 52773.468 23/03/27,00:03:50,14,10,1, 11.9,1,1, -4.544, 10504.828, 334.645, 52766.651 23/03/27,00:03:50,15,10,1, 11.9,1,1, -4.544, 10501.687, 335.100, 52768.510 23/03/27,00:03:50,16,10,1, 11.9,1,1, -4.544, 10506.046, 335.152, 52772.217 23/03/27,00:03:50,17,10,1, 11.9,1,1, -4.544, 10502.722, 334.858, 52765.116 23/03/27,00:03:50,18,10,1, 11.9,1,1, -4.544, 10503.314, 335.499, 52772.033 23/03/27,00:03:50,19,10,1, 11.9,1,1, -4.544, 10506.367, 335.051, 52770.009 23/03/27,00:03:51,00,10,1, 11.9,1,1, -4.544, 10506.365, 335.051, 52770.009 23/03/27,00:03:51,01,10,1, 11.9,1,1, -4.544, 10502.637, 334.985, 52765.817 23/03/27,00:03:51,02,10,1, 11.9,1,1, -4.544, 10504.048, 335.358, 52772.419 23/03/27,00:03:51,03,10,1, 11.9,1,1, -4.544, 10505.944, 334.934, 52769.032 23/03/27,00:03:51,04,10,1, 11.9,1,1, -4.544, 10501.912, 334.885, 52766.938 23/03/27,00:03:51,05,10,1, 11.9,1,1, -4.544, 10505.316, 335.153, 52772.646 23/03/27,00:03:51,06,10,1, 11.9,1,1, -4.544, 10503.876, 334.784, 52766.065 23/03/27,00:03:51,07,10,1, 11.9,1,1, -4.544, 10502.058, 335.195, 52769.597 23/03/27,00:03:51,08,10,1, 11.9,1,1, -4.544, 10506.090, 335.290, 52771.505 23/03/27,00:03:51,09,10,1, 11.9,1,1, -4.544, 10502.657, 334.969, 52765.850 23/03/27,00:03:51,10,10,1, 11.9,1,1, -4.544, 10504.123, 335.392, 52772.556 23/03/27,00:03:51,11,10,1, 11.9,1,1, -4.544, 10505.898, 334.925, 52768.828 23/03/27,00:03:51,12,10,1, 11.9,1,1, -4.544, 10501.880, 334.858, 52767.053 23/03/27,00:03:51,13,10,1, 11.9,1,1, -4.544, 10505.371, 335.194, 52772.624 23/03/27,00:03:51,14,10,1, 11.9,1,1, -4.544, 10503.774, 334.785, 52765.904 23/03/27,00:03:51,15,10,1, 11.9,1,1, -4.544, 10502.125, 335.255, 52769.776 23/03/27,00:03:51,16,10,1, 11.9,1,1, -4.544, 10506.153, 335.269, 52771.438 23/03/27,00:03:51,17,10,1, 11.9,1,1, -4.544, 10502.621, 335.000, 52765.957 23/03/27,00:03:51,18,10,1, 11.9,1,1, -4.544, 10504.223, 335.341, 52772.577 23/03/27,00:03:51,19,10,1, 11.9,1,1, -4.544, 10505.801, 334.890, 52768.676 23/03/27,00:03:52,00,10,1, 11.8,1,1, -4.543, 10505.798, 334.890, 52768.676 23/03/27,00:03:52,01,10,1, 11.8,1,1, -4.543, 10502.121, 334.928, 52766.246 23/03/27,00:03:52,02,10,1, 11.8,1,1, -4.543, 10504.970, 335.316, 52773.091 23/03/27,00:03:52,03,10,1, 11.8,1,1, -4.543, 10504.817, 334.761, 52767.006 23/03/27,00:03:52,04,10,1, 11.8,1,1, -4.543, 10501.570, 335.031, 52768.105 23/03/27,00:03:52,05,10,1, 11.8,1,1, -4.543, 10505.786, 335.268, 52772.243 23/03/27,00:03:52,06,10,1, 11.8,1,1, -4.543, 10502.937, 334.948, 52765.474 23/03/27,00:03:52,07,10,1, 11.8,1,1, -4.543, 10503.091, 335.447, 52771.655 23/03/27,00:03:52,08,10,1, 11.8,1,1, -4.543, 10506.310, 335.196, 52770.348 23/03/27,00:03:52,09,10,1, 11.8,1,1, -4.543, 10502.086, 334.941, 52766.290 23/03/27,00:03:52,10,10,1, 11.8,1,1, -4.543, 10504.990, 335.280, 52773.093 23/03/27,00:03:52,11,10,1, 11.8,1,1, -4.543, 10504.697, 334.779, 52766.859 23/03/27,00:03:52,12,10,1, 11.8,1,1, -4.543, 10501.608, 335.062, 52768.353 23/03/27,00:03:52,13,10,1, 11.8,1,1, -4.543, 10505.764, 335.236, 52772.065 23/03/27,00:03:52,14,10,1, 11.8,1,1, -4.543, 10502.867, 335.002, 52765.484 23/03/27,00:03:52,15,10,1, 11.8,1,1, -4.543, 10503.198, 335.483, 52771.792 23/03/27,00:03:52,16,10,1, 11.8,1,1, -4.543, 10506.261, 335.142, 52770.128 23/03/27,00:03:52,17,10,1, 11.8,1,1, -4.543, 10502.023, 334.907, 52766.400 23/03/27,00:03:52,18,10,1, 11.8,1,1, -4.543, 10505.042, 335.298, 52772.949 23/03/27,00:03:52,19,10,1, 11.8,1,1, -4.543, 10504.546, 334.742, 52766.643 23/03/27,00:03:53,00,10,1, 11.9,1,1, -4.543, 10504.538, 334.742, 52766.643 23/03/27,00:03:53,01,10,1, 11.9,1,1, -4.543, 10501.715, 334.999, 52767.211 23/03/27,00:03:53,02,10,1, 11.9,1,1, -4.543, 10505.374, 335.234, 52772.528 23/03/27,00:03:53,03,10,1, 11.9,1,1, -4.543, 10503.522, 334.846, 52765.779 23/03/27,00:03:53,04,10,1, 11.9,1,1, -4.543, 10502.176, 335.306, 52770.018 23/03/27,00:03:53,05,10,1, 11.9,1,1, -4.543, 10506.085, 335.284, 52771.187 23/03/27,00:03:53,06,10,1, 11.9,1,1, -4.543, 10502.407, 335.010, 52765.930 23/03/27,00:03:53,07,10,1, 11.9,1,1, -4.543, 10504.372, 335.422, 52772.852 23/03/27,00:03:53,08,10,1, 11.9,1,1, -4.543, 10505.491, 334.923, 52768.248 23/03/27,00:03:53,09,10,1, 11.9,1,1, -4.543, 10501.662, 334.990, 52767.311 23/03/27,00:03:53,10,10,1, 11.9,1,1, -4.543, 10505.408, 335.252, 52772.540 23/03/27,00:03:53,11,10,1, 11.9,1,1, -4.543, 10503.373, 334.842, 52765.643 23/03/27,00:03:53,12,10,1, 11.9,1,1, -4.543, 10502.247, 335.345, 52770.269 23/03/27,00:03:53,13,10,1, 11.9,1,1, -4.543, 10506.162, 335.297, 52771.162 23/03/27,00:03:53,14,10,1, 11.9,1,1, -4.543, 10502.324, 334.985, 52765.998 23/03/27,00:03:53,15,10,1, 11.9,1,1, -4.543, 10504.376, 335.407, 52772.858 23/03/27,00:03:53,16,10,1, 11.9,1,1, -4.543, 10505.429, 334.856, 52768.108 23/03/27,00:03:53,17,10,1, 11.9,1,1, -4.543, 10501.585, 334.956, 52767.355 23/03/27,00:03:53,18,10,1, 11.9,1,1, -4.543, 10505.409, 335.253, 52772.446 23/03/27,00:03:53,19,10,1, 11.9,1,1, -4.543, 10503.261, 334.829, 52765.543 23/03/27,00:03:54,00,10,1, 11.8,1,1, -4.542, 10503.261, 334.829, 52765.543 23/03/27,00:03:54,01,10,1, 11.8,1,1, -4.542, 10501.496, 335.128, 52768.439 23/03/27,00:03:54,02,10,1, 11.8,1,1, -4.542, 10505.776, 335.328, 52772.006 23/03/27,00:03:54,03,10,1, 11.8,1,1, -4.542, 10502.728, 334.971, 52765.530 23/03/27,00:03:54,04,10,1, 11.8,1,1, -4.542, 10503.231, 335.449, 52771.829 23/03/27,00:03:54,05,10,1, 11.8,1,1, -4.542, 10506.082, 335.120, 52769.876 23/03/27,00:03:54,06,10,1, 11.8,1,1, -4.542, 10501.887, 334.945, 52766.516 23/03/27,00:03:54,07,10,1, 11.8,1,1, -4.542, 10505.021, 335.280, 52772.951 23/03/27,00:03:54,08,10,1, 11.8,1,1, -4.542, 10504.294, 334.788, 52766.412 23/03/27,00:03:54,09,10,1, 11.8,1,1, -4.542, 10501.563, 335.126, 52768.664 23/03/27,00:03:54,10,10,1, 11.8,1,1, -4.542, 10505.767, 335.277, 52771.939 23/03/27,00:03:54,11,10,1, 11.8,1,1, -4.542, 10502.624, 335.025, 52765.566 23/03/27,00:03:54,12,10,1, 11.8,1,1, -4.542, 10503.418, 335.429, 52772.007 23/03/27,00:03:54,13,10,1, 11.8,1,1, -4.542, 10506.045, 335.103, 52769.672 23/03/27,00:03:54,14,10,1, 11.8,1,1, -4.542, 10501.893, 334.951, 52766.581 23/03/27,00:03:54,15,10,1, 11.8,1,1, -4.542, 10505.047, 335.293, 52772.949 23/03/27,00:03:54,16,10,1, 11.8,1,1, -4.542, 10504.184, 334.876, 52766.408 23/03/27,00:03:54,17,10,1, 11.8,1,1, -4.542, 10501.633, 335.167, 52768.787 23/03/27,00:03:54,18,10,1, 11.8,1,1, -4.542, 10505.864, 335.363, 52771.863 23/03/27,00:03:54,19,10,1, 11.8,1,1, -4.542, 10502.615, 334.987, 52765.531 23/03/27,00:03:55,00,10,1, 11.9,1,1, -4.542, 10502.610, 334.987, 52765.531 23/03/27,00:03:55,01,10,1, 11.9,1,1, -4.542, 10502.228, 335.401, 52770.354 23/03/27,00:03:55,02,10,1, 11.9,1,1, -4.542, 10506.207, 335.353, 52771.662 23/03/27,00:03:55,03,10,1, 11.9,1,1, -4.542, 10502.058, 334.955, 52765.369 23/03/27,00:03:55,04,10,1, 11.9,1,1, -4.542, 10504.438, 335.432, 52772.738 23/03/27,00:03:55,05,10,1, 11.9,1,1, -4.542, 10505.423, 334.971, 52768.482 23/03/27,00:03:55,06,10,1, 11.9,1,1, -4.542, 10501.207, 334.975, 52766.978 23/03/27,00:03:55,07,10,1, 11.9,1,1, -4.542, 10505.399, 335.405, 52772.867 23/03/27,00:03:55,08,10,1, 11.9,1,1, -4.542, 10503.333, 334.930, 52765.394 23/03/27,00:03:55,09,10,1, 11.9,1,1, -4.542, 10502.066, 335.458, 52770.378 23/03/27,00:03:55,10,10,1, 11.9,1,1, -4.542, 10506.311, 335.378, 52771.407 23/03/27,00:03:55,11,10,1, 11.9,1,1, -4.542, 10502.108, 335.004, 52765.574 23/03/27,00:03:55,12,10,1, 11.9,1,1, -4.542, 10504.333, 335.514, 52773.120 23/03/27,00:03:55,13,10,1, 11.9,1,1, -4.542, 10505.431, 334.937, 52767.940 23/03/27,00:03:55,14,10,1, 11.9,1,1, -4.542, 10501.154, 334.989, 52767.102 23/03/27,00:03:55,15,10,1, 11.9,1,1, -4.542, 10505.445, 335.419, 52772.843 23/03/27,00:03:55,16,10,1, 11.9,1,1, -4.542, 10503.234, 334.926, 52765.328 23/03/27,00:03:55,17,10,1, 11.9,1,1, -4.542, 10502.200, 335.439, 52770.541 23/03/27,00:03:55,18,10,1, 11.9,1,1, -4.542, 10506.324, 335.342, 52771.254 23/03/27,00:03:55,19,10,1, 11.9,1,1, -4.542, 10502.044, 334.992, 52765.745 23/03/27,00:03:56,00,10,1, 11.9,1,1, -4.544, 10502.043, 334.992, 52765.745 23/03/27,00:03:56,01,10,1, 11.9,1,1, -4.544, 10503.067, 335.395, 52771.245 23/03/27,00:03:56,02,10,1, 11.9,1,1, -4.544, 10505.946, 335.215, 52770.215 23/03/27,00:03:56,03,10,1, 11.9,1,1, -4.544, 10502.052, 334.941, 52766.444 23/03/27,00:03:56,04,10,1, 11.9,1,1, -4.544, 10504.487, 335.268, 52772.345 23/03/27,00:03:56,05,10,1, 11.9,1,1, -4.544, 10504.265, 334.950, 52767.146 23/03/27,00:03:56,06,10,1, 11.9,1,1, -4.544, 10501.511, 335.111, 52768.199 23/03/27,00:03:56,07,10,1, 11.9,1,1, -4.544, 10505.435, 335.419, 52771.942 23/03/27,00:03:56,08,10,1, 11.9,1,1, -4.544, 10503.003, 335.090, 52766.035 23/03/27,00:03:56,09,10,1, 11.9,1,1, -4.544, 10503.176, 335.352, 52771.348 23/03/27,00:03:56,10,10,1, 11.9,1,1, -4.544, 10505.905, 335.184, 52770.093 23/03/27,00:03:56,11,10,1, 11.9,1,1, -4.544, 10502.009, 334.936, 52766.497 23/03/27,00:03:56,12,10,1, 11.9,1,1, -4.544, 10504.521, 335.263, 52772.267 23/03/27,00:03:56,13,10,1, 11.9,1,1, -4.544, 10504.229, 334.979, 52767.000 23/03/27,00:03:56,14,10,1, 11.9,1,1, -4.544, 10501.582, 335.189, 52768.398 23/03/27,00:03:56,15,10,1, 11.9,1,1, -4.544, 10505.438, 335.389, 52771.841 23/03/27,00:03:56,16,10,1, 11.9,1,1, -4.544, 10502.921, 335.085, 52766.027 23/03/27,00:03:56,17,10,1, 11.9,1,1, -4.544, 10503.249, 335.358, 52771.404 23/03/27,00:03:56,18,10,1, 11.9,1,1, -4.544, 10505.814, 335.179, 52769.929 23/03/27,00:03:56,19,10,1, 11.9,1,1, -4.544, 10501.917, 334.910, 52766.509 23/03/27,00:03:57,00,10,1, 11.9,1,1, -4.543, 10501.909, 334.910, 52766.509 23/03/27,00:03:57,01,10,1, 11.9,1,1, -4.543, 10503.989, 335.310, 52772.054 23/03/27,00:03:57,02,10,1, 11.9,1,1, -4.543, 10505.137, 334.991, 52768.319 23/03/27,00:03:57,03,10,1, 11.9,1,1, -4.543, 10501.744, 334.918, 52766.158 23/03/27,00:03:57,04,10,1, 11.9,1,1, -4.543, 10504.524, 335.412, 52772.214 23/03/27,00:03:57,05,10,1, 11.9,1,1, -4.543, 10503.915, 335.136, 52766.784 23/03/27,00:03:57,06,10,1, 11.9,1,1, -4.543, 10501.858, 335.219, 52768.966 23/03/27,00:03:57,07,10,1, 11.9,1,1, -4.543, 10505.767, 335.521, 52771.815 23/03/27,00:03:57,08,10,1, 11.9,1,1, -4.543, 10503.068, 335.044, 52766.566 23/03/27,00:03:57,09,10,1, 11.9,1,1, -4.543, 10503.204, 335.178, 52770.805 23/03/27,00:03:57,10,10,1, 11.9,1,1, -4.543, 10505.455, 335.359, 52770.040 23/03/27,00:03:57,11,10,1, 11.9,1,1, -4.543, 10501.960, 334.860, 52766.499 23/03/27,00:03:57,12,10,1, 11.9,1,1, -4.543, 10504.114, 335.339, 52771.771 23/03/27,00:03:57,13,10,1, 11.9,1,1, -4.543, 10504.276, 335.278, 52767.731 23/03/27,00:03:57,14,10,1, 11.9,1,1, -4.543, 10501.981, 335.075, 52768.408 23/03/27,00:03:57,15,10,1, 11.9,1,1, -4.543, 10505.370, 335.543, 52771.873 23/03/27,00:03:57,16,10,1, 11.9,1,1, -4.543, 10503.297, 335.131, 52766.625 23/03/27,00:03:57,17,10,1, 11.9,1,1, -4.543, 10503.065, 335.151, 52770.567 23/03/27,00:03:57,18,10,1, 11.9,1,1, -4.543, 10505.432, 335.367, 52769.951 23/03/27,00:03:57,19,10,1, 11.9,1,1, -4.543, 10502.022, 334.885, 52766.496 23/03/27,00:03:58,00,10,1, 11.9,1,1, -4.547, 10502.018, 334.885, 52766.496 23/03/27,00:03:58,01,10,1, 11.9,1,1, -4.547, 10504.027, 335.177, 52771.533 23/03/27,00:03:58,02,10,1, 11.9,1,1, -4.547, 10504.403, 335.165, 52768.096 23/03/27,00:03:58,03,10,1, 11.9,1,1, -4.547, 10501.897, 335.105, 52768.081 23/03/27,00:03:58,04,10,1, 11.9,1,1, -4.547, 10504.946, 335.341, 52771.460 23/03/27,00:03:58,05,10,1, 11.9,1,1, -4.547, 10503.324, 335.223, 52766.880 23/03/27,00:03:58,06,10,1, 11.9,1,1, -4.547, 10502.951, 335.252, 52770.380 23/03/27,00:03:58,07,10,1, 11.9,1,1, -4.547, 10505.379, 335.342, 52770.261 23/03/27,00:03:58,08,10,1, 11.9,1,1, -4.547, 10502.380, 335.057, 52766.874 23/03/27,00:03:58,09,10,1, 11.9,1,1, -4.547, 10504.054, 335.240, 52771.566 23/03/27,00:03:58,10,10,1, 11.9,1,1, -4.547, 10504.340, 335.204, 52767.903 23/03/27,00:03:58,11,10,1, 11.9,1,1, -4.547, 10501.898, 335.098, 52768.120 23/03/27,00:03:58,12,10,1, 11.9,1,1, -4.547, 10504.949, 335.449, 52771.384 23/03/27,00:03:58,13,10,1, 11.9,1,1, -4.547, 10503.214, 335.217, 52766.783 23/03/27,00:03:58,14,10,1, 11.9,1,1, -4.547, 10503.048, 335.265, 52770.510 23/03/27,00:03:58,15,10,1, 11.9,1,1, -4.547, 10505.357, 335.395, 52770.122 23/03/27,00:03:58,16,10,1, 11.9,1,1, -4.547, 10502.335, 335.027, 52766.885 23/03/27,00:03:58,17,10,1, 11.9,1,1, -4.547, 10504.113, 335.214, 52771.480 23/03/27,00:03:58,18,10,1, 11.9,1,1, -4.547, 10504.252, 335.218, 52767.770 23/03/27,00:03:58,19,10,1, 11.9,1,1, -4.547, 10501.943, 335.171, 52768.252 23/03/27,00:03:59,00,09,1, 11.9,1,1, -4.544, 10501.943, 335.171, 52768.252 23/03/27,00:03:59,01,09,1, 11.9,1,1, -4.544, 10504.393, 335.299, 52771.440 23/03/27,00:03:59,02,09,1, 11.9,1,1, -4.544, 10503.694, 335.286, 52767.212 23/03/27,00:03:59,03,09,1, 11.9,1,1, -4.544, 10502.339, 335.286, 52769.329 23/03/27,00:03:59,04,09,1, 11.9,1,1, -4.544, 10505.264, 335.448, 52770.932 23/03/27,00:03:59,05,09,1, 11.9,1,1, -4.544, 10502.853, 335.246, 52766.887 23/03/27,00:03:59,06,09,1, 11.9,1,1, -4.544, 10503.623, 335.257, 52771.121 23/03/27,00:03:59,07,09,1, 11.9,1,1, -4.544, 10504.870, 335.260, 52769.054 23/03/27,00:03:59,08,09,1, 11.9,1,1, -4.544, 10502.007, 335.062, 52767.416 23/03/27,00:03:59,09,09,1, 11.9,1,1, -4.544, 10504.425, 335.308, 52771.452 23/03/27,00:03:59,10,09,1, 11.9,1,1, -4.544, 10503.620, 335.290, 52767.279 23/03/27,00:03:59,11,09,1, 11.9,1,1, -4.544, 10502.444, 335.238, 52769.363 23/03/27,00:03:59,12,09,1, 11.9,1,1, -4.544, 10505.259, 335.392, 52770.960 23/03/27,00:03:59,13,09,1, 11.9,1,1, -4.544, 10502.870, 335.170, 52766.935 23/03/27,00:03:59,14,09,1, 11.9,1,1, -4.544, 10503.626, 335.231, 52771.143 23/03/27,00:03:59,15,09,1, 11.9,1,1, -4.544, 10504.836, 335.257, 52768.873 23/03/27,00:03:59,16,09,1, 11.9,1,1, -4.544, 10501.972, 335.034, 52767.439 23/03/27,00:03:59,17,09,1, 11.9,1,1, -4.544, 10504.460, 335.286, 52771.427 23/03/27,00:03:59,18,09,1, 11.9,1,1, -4.544, 10503.575, 335.210, 52767.142 23/03/27,00:03:59,19,09,1, 11.9,1,1, -4.544, 10502.525, 335.239, 52769.490 23/03/27,00:04:00,00,09,1, 11.9,1,1, -4.546, 10502.518, 335.239, 52769.490 23/03/27,00:04:00,01,09,1, 11.9,1,1, -4.546, 10504.852, 335.414, 52771.484 23/03/27,00:04:00,02,09,1, 11.9,1,1, -4.546, 10503.227, 335.251, 52766.847 23/03/27,00:04:00,03,09,1, 11.9,1,1, -4.546, 10502.943, 335.352, 52770.459 23/03/27,00:04:00,04,09,1, 11.9,1,1, -4.546, 10505.350, 335.345, 52770.181 23/03/27,00:04:00,05,09,1, 11.9,1,1, -4.546, 10502.280, 335.114, 52766.852 23/03/27,00:04:00,06,09,1, 11.9,1,1, -4.546, 10503.998, 335.218, 52771.393 23/03/27,00:04:00,07,09,1, 11.9,1,1, -4.546, 10504.232, 335.251, 52767.818 23/03/27,00:04:00,08,09,1, 11.9,1,1, -4.546, 10501.637, 335.153, 52768.245 23/03/27,00:04:00,09,09,1, 11.9,1,1, -4.546, 10505.259, 335.542, 52771.768 23/03/27,00:04:00,10,09,1, 11.9,1,1, -4.546, 10502.729, 335.197, 52766.135 23/03/27,00:04:00,11,09,1, 11.9,1,1, -4.546, 10503.280, 335.445, 52771.611 23/03/27,00:04:00,12,09,1, 11.9,1,1, -4.546, 10505.596, 335.268, 52769.620 23/03/27,00:04:00,13,09,1, 11.9,1,1, -4.546, 10501.704, 335.016, 52766.543 23/03/27,00:04:00,14,09,1, 11.9,1,1, -4.546, 10504.533, 335.314, 52772.250 23/03/27,00:04:00,15,09,1, 11.9,1,1, -4.546, 10503.830, 334.992, 52766.543 23/03/27,00:04:00,16,09,1, 11.9,1,1, -4.546, 10501.550, 335.279, 52768.765 23/03/27,00:04:00,17,09,1, 11.9,1,1, -4.546, 10505.786, 335.554, 52772.579 23/03/27,00:04:00,18,09,1, 11.9,1,1, -4.546, 10502.129, 335.038, 52765.199 23/03/27,00:04:00,19,09,1, 11.9,1,1, -4.546, 10503.227, 335.493, 52771.517 23/03/27,00:04:01,00,09,1, 11.9,1,1, -4.543, 10503.219, 335.493, 52771.517 23/03/27,00:04:01,01,09,1, 11.9,1,1, -4.543, 10505.696, 335.585, 52771.999 23/03/27,00:04:01,02,09,1, 11.9,1,1, -4.543, 10502.642, 335.074, 52766.045 23/03/27,00:04:01,03,09,1, 11.9,1,1, -4.543, 10503.402, 335.306, 52771.632 23/03/27,00:04:01,04,09,1, 11.9,1,1, -4.543, 10505.180, 335.251, 52769.047 23/03/27,00:04:01,05,09,1, 11.9,1,1, -4.543, 10501.286, 334.933, 52766.415 23/03/27,00:04:01,06,09,1, 11.9,1,1, -4.543, 10504.439, 335.469, 52772.223 23/03/27,00:04:01,07,09,1, 11.9,1,1, -4.543, 10503.645, 335.258, 52766.715 23/03/27,00:04:01,08,09,1, 11.9,1,1, -4.543, 10501.838, 335.298, 52769.357 23/03/27,00:04:01,09,09,1, 11.9,1,1, -4.543, 10505.788, 335.534, 52771.827 23/03/27,00:04:01,10,09,1, 11.9,1,1, -4.543, 10502.646, 335.085, 52766.062 23/03/27,00:04:01,11,09,1, 11.9,1,1, -4.543, 10503.395, 335.280, 52771.647 23/03/27,00:04:01,12,09,1, 11.9,1,1, -4.543, 10505.142, 335.226, 52768.915 23/03/27,00:04:01,13,09,1, 11.9,1,1, -4.543, 10501.265, 334.962, 52766.488 23/03/27,00:04:01,14,09,1, 11.9,1,1, -4.543, 10504.467, 335.463, 52772.179 23/03/27,00:04:01,15,09,1, 11.9,1,1, -4.543, 10503.628, 335.213, 52766.702 23/03/27,00:04:01,16,09,1, 11.9,1,1, -4.543, 10501.944, 335.307, 52769.526 23/03/27,00:04:01,17,09,1, 11.9,1,1, -4.543, 10505.748, 335.565, 52771.758 23/03/27,00:04:01,18,09,1, 11.9,1,1, -4.543, 10502.511, 335.028, 52766.035 23/03/27,00:04:01,19,09,1, 11.9,1,1, -4.543, 10503.431, 335.272, 52771.717 23/03/27,00:04:02,00,10,1, 12.0,1,1, -4.541, 10503.428, 335.272, 52771.717 23/03/27,00:04:02,01,10,1, 12.0,1,1, -4.541, 10506.138, 335.601, 52771.871 23/03/27,00:04:02,02,10,1, 12.0,1,1, -4.541, 10502.019, 334.776, 52765.223 23/03/27,00:04:02,03,10,1, 12.0,1,1, -4.541, 10503.292, 335.376, 52771.944 23/03/27,00:04:02,04,10,1, 12.0,1,1, -4.541, 10504.916, 335.280, 52768.328 23/03/27,00:04:02,05,10,1, 12.0,1,1, -4.541, 10500.828, 334.944, 52766.408 23/03/27,00:04:02,06,10,1, 12.0,1,1, -4.541, 10505.005, 335.736, 52773.019 23/03/27,00:04:02,07,10,1, 12.0,1,1, -4.541, 10503.575, 335.130, 52766.175 23/03/27,00:04:02,08,10,1, 12.0,1,1, -4.541, 10502.073, 335.236, 52769.981 23/03/27,00:04:02,09,10,1, 12.0,1,1, -4.541, 10506.123, 335.565, 52771.626 23/03/27,00:04:02,10,10,1, 12.0,1,1, -4.541, 10501.903, 334.787, 52765.206 23/03/27,00:04:02,11,10,1, 12.0,1,1, -4.541, 10503.387, 335.404, 52772.061 23/03/27,00:04:02,12,10,1, 12.0,1,1, -4.541, 10504.898, 335.333, 52768.176 23/03/27,00:04:02,13,10,1, 12.0,1,1, -4.541, 10500.816, 335.003, 52766.584 23/03/27,00:04:02,14,10,1, 12.0,1,1, -4.541, 10505.147, 335.757, 52773.055 23/03/27,00:04:02,15,10,1, 12.0,1,1, -4.541, 10503.524, 335.170, 52766.183 23/03/27,00:04:02,16,10,1, 12.0,1,1, -4.541, 10502.088, 335.303, 52770.142 23/03/27,00:04:02,17,10,1, 12.0,1,1, -4.541, 10506.120, 335.558, 52771.519 23/03/27,00:04:02,18,10,1, 12.0,1,1, -4.541, 10501.803, 334.806, 52765.240 23/03/27,00:04:02,19,10,1, 12.0,1,1, -4.541, 10503.426, 335.427, 52772.111 23/03/27,00:04:03,00,09,1, 11.8,1,1, -4.547, 10503.420, 335.427, 52772.111 23/03/27,00:04:03,01,09,1, 11.8,1,1, -4.547, 10506.258, 335.539, 52771.031 23/03/27,00:04:03,02,09,1, 11.8,1,1, -4.547, 10500.875, 334.697, 52764.405 23/03/27,00:04:03,03,09,1, 11.8,1,1, -4.547, 10503.727, 335.685, 52773.208 23/03/27,00:04:03,04,09,1, 11.8,1,1, -4.547, 10504.737, 335.294, 52767.258 23/03/27,00:04:03,05,09,1, 11.8,1,1, -4.547, 10500.642, 335.047, 52767.306 23/03/27,00:04:03,06,09,1, 11.8,1,1, -4.547, 10506.025, 335.911, 52773.894 23/03/27,00:04:03,07,09,1, 11.8,1,1, -4.547, 10503.040, 334.864, 52764.981 23/03/27,00:04:03,08,09,1, 11.8,1,1, -4.547, 10502.137, 335.281, 52771.005 23/03/27,00:04:03,09,09,1, 11.8,1,1, -4.547, 10506.147, 335.514, 52770.829 23/03/27,00:04:03,10,09,1, 11.8,1,1, -4.547, 10500.765, 334.651, 52764.373 23/03/27,00:04:03,11,09,1, 11.8,1,1, -4.547, 10503.908, 335.763, 52773.302 23/03/27,00:04:03,12,09,1, 11.8,1,1, -4.547, 10504.681, 335.285, 52767.136 23/03/27,00:04:03,13,09,1, 11.8,1,1, -4.547, 10500.699, 335.133, 52767.493 23/03/27,00:04:03,14,09,1, 11.8,1,1, -4.547, 10506.074, 335.898, 52773.782 23/03/27,00:04:03,15,09,1, 11.8,1,1, -4.547, 10502.948, 334.851, 52764.966 23/03/27,00:04:03,16,09,1, 11.8,1,1, -4.547, 10502.162, 335.270, 52771.124 23/03/27,00:04:03,17,09,1, 11.8,1,1, -4.547, 10506.088, 335.497, 52770.654 23/03/27,00:04:03,18,09,1, 11.8,1,1, -4.547, 10500.576, 334.658, 52764.168 23/03/27,00:04:03,19,09,1, 11.8,1,1, -4.547, 10504.343, 335.709, 52772.926 23/03/27,00:04:04,00,09,1, 11.9,1,1, -4.542, 10504.338, 335.709, 52772.926 23/03/27,00:04:04,01,09,1, 11.9,1,1, -4.542, 10504.783, 335.376, 52768.294 23/03/27,00:04:04,02,09,1, 11.9,1,1, -4.542, 10500.782, 335.039, 52766.588 23/03/27,00:04:04,03,09,1, 11.9,1,1, -4.542, 10504.802, 335.752, 52772.799 23/03/27,00:04:04,04,09,1, 11.9,1,1, -4.542, 10503.466, 335.216, 52766.230 23/03/27,00:04:04,05,09,1, 11.9,1,1, -4.542, 10502.027, 335.301, 52769.947 23/03/27,00:04:04,06,09,1, 11.9,1,1, -4.542, 10505.913, 335.549, 52771.560 23/03/27,00:04:04,07,09,1, 11.9,1,1, -4.542, 10501.854, 334.934, 52765.426 23/03/27,00:04:04,08,09,1, 11.9,1,1, -4.542, 10503.338, 335.385, 52771.889 23/03/27,00:04:04,09,09,1, 11.9,1,1, -4.542, 10504.749, 335.383, 52768.166 23/03/27,00:04:04,10,09,1, 11.9,1,1, -4.542, 10500.744, 335.078, 52766.632 23/03/27,00:04:04,11,09,1, 11.9,1,1, -4.542, 10505.520, 335.705, 52773.060 23/03/27,00:04:04,12,09,1, 11.9,1,1, -4.542, 10502.382, 335.248, 52766.423 23/03/27,00:04:04,13,09,1, 11.9,1,1, -4.542, 10502.592, 335.466, 52771.465 23/03/27,00:04:04,14,09,1, 11.9,1,1, -4.542, 10505.719, 335.238, 52769.142 23/03/27,00:04:04,15,09,1, 11.9,1,1, -4.542, 10501.228, 335.129, 52766.436 23/03/27,00:04:04,16,09,1, 11.9,1,1, -4.542, 10504.629, 335.480, 52772.764 23/03/27,00:04:04,17,09,1, 11.9,1,1, -4.542, 10503.458, 335.037, 52765.952 23/03/27,00:04:04,18,09,1, 11.9,1,1, -4.542, 10501.179, 335.412, 52769.072 23/03/27,00:04:04,19,09,1, 11.9,1,1, -4.542, 10505.540, 335.521, 52771.749 23/03/27,00:04:05,00,10,1, 11.9,1,1, -4.545, 10505.539, 335.521, 52771.749 23/03/27,00:04:05,01,10,1, 11.9,1,1, -4.545, 10502.673, 335.056, 52765.442 23/03/27,00:04:05,02,10,1, 11.9,1,1, -4.545, 10501.839, 335.559, 52770.412 23/03/27,00:04:05,03,10,1, 11.9,1,1, -4.545, 10505.664, 335.478, 52770.952 23/03/27,00:04:05,04,10,1, 11.9,1,1, -4.545, 10501.660, 335.120, 52765.848 23/03/27,00:04:05,05,10,1, 11.9,1,1, -4.545, 10503.879, 335.520, 52772.632 23/03/27,00:04:05,06,10,1, 11.9,1,1, -4.545, 10504.711, 335.072, 52767.705 23/03/27,00:04:05,07,10,1, 11.9,1,1, -4.545, 10500.921, 335.170, 52767.231 23/03/27,00:04:05,08,10,1, 11.9,1,1, -4.545, 10504.875, 335.473, 52772.231 23/03/27,00:04:05,09,10,1, 11.9,1,1, -4.545, 10502.680, 335.119, 52765.372 23/03/27,00:04:05,10,10,1, 11.9,1,1, -4.545, 10501.915, 335.609, 52770.594 23/03/27,00:04:05,11,10,1, 11.9,1,1, -4.545, 10505.698, 335.469, 52770.808 23/03/27,00:04:05,12,10,1, 11.9,1,1, -4.545, 10501.733, 335.157, 52765.910 23/03/27,00:04:05,13,10,1, 11.9,1,1, -4.545, 10503.958, 335.461, 52772.727 23/03/27,00:04:05,14,10,1, 11.9,1,1, -4.545, 10504.682, 335.063, 52767.586 23/03/27,00:04:05,15,10,1, 11.9,1,1, -4.545, 10500.916, 335.189, 52767.392 23/03/27,00:04:05,16,10,1, 11.9,1,1, -4.545, 10504.915, 335.522, 52772.311 23/03/27,00:04:05,17,10,1, 11.9,1,1, -4.545, 10502.622, 335.128, 52765.469 23/03/27,00:04:05,18,10,1, 11.9,1,1, -4.545, 10502.016, 335.579, 52770.724 23/03/27,00:04:05,19,10,1, 11.9,1,1, -4.545, 10505.706, 335.436, 52770.777 23/03/27,00:04:06,00,10,1, 11.9,1,1, -4.544, 10505.706, 335.436, 52770.777 23/03/27,00:04:06,01,10,1, 11.9,1,1, -4.544, 10502.691, 335.227, 52765.626 23/03/27,00:04:06,02,10,1, 11.9,1,1, -4.544, 10502.111, 335.511, 52770.789 23/03/27,00:04:06,03,10,1, 11.9,1,1, -4.544, 10505.806, 335.503, 52770.832 23/03/27,00:04:06,04,10,1, 11.9,1,1, -4.544, 10501.508, 334.996, 52765.700 23/03/27,00:04:06,05,10,1, 11.9,1,1, -4.544, 10503.771, 335.484, 52772.556 23/03/27,00:04:06,06,10,1, 11.9,1,1, -4.544, 10504.343, 335.092, 52767.178 23/03/27,00:04:06,07,10,1, 11.9,1,1, -4.544, 10500.702, 335.217, 52767.444 23/03/27,00:04:06,08,10,1, 11.9,1,1, -4.544, 10505.019, 335.641, 52772.507 23/03/27,00:04:06,09,10,1, 11.9,1,1, -4.544, 10502.668, 335.222, 52765.632 23/03/27,00:04:06,10,10,1, 11.9,1,1, -4.544, 10502.182, 335.540, 52770.958 23/03/27,00:04:06,11,10,1, 11.9,1,1, -4.544, 10505.822, 335.487, 52770.646 23/03/27,00:04:06,12,10,1, 11.9,1,1, -4.544, 10501.449, 335.017, 52765.629 23/03/27,00:04:06,13,10,1, 11.9,1,1, -4.544, 10503.891, 335.481, 52772.521 23/03/27,00:04:06,14,10,1, 11.9,1,1, -4.544, 10504.210, 335.141, 52767.121 23/03/27,00:04:06,15,10,1, 11.9,1,1, -4.544, 10500.654, 335.241, 52767.538 23/03/27,00:04:06,16,10,1, 11.9,1,1, -4.544, 10505.055, 335.715, 52772.431 23/03/27,00:04:06,17,10,1, 11.9,1,1, -4.544, 10502.622, 335.235, 52765.543 23/03/27,00:04:06,18,10,1, 11.9,1,1, -4.544, 10502.306, 335.563, 52771.084 23/03/27,00:04:06,19,10,1, 11.9,1,1, -4.544, 10505.771, 335.513, 52770.667 23/03/27,00:04:07,00,10,1, 11.9,1,1, -4.544, 10505.764, 335.513, 52770.667 23/03/27,00:04:07,01,10,1, 11.9,1,1, -4.544, 10502.251, 335.170, 52765.636 23/03/27,00:04:07,02,10,1, 11.9,1,1, -4.544, 10502.938, 335.466, 52771.748 23/03/27,00:04:07,03,10,1, 11.9,1,1, -4.544, 10505.389, 335.315, 52769.486 23/03/27,00:04:07,04,10,1, 11.9,1,1, -4.544, 10501.014, 335.005, 52766.124 23/03/27,00:04:07,05,10,1, 11.9,1,1, -4.544, 10504.181, 335.503, 52772.543 23/03/27,00:04:07,06,10,1, 11.9,1,1, -4.544, 10503.476, 335.204, 52766.310 23/03/27,00:04:07,07,10,1, 11.9,1,1, -4.544, 10501.065, 335.411, 52768.863 23/03/27,00:04:07,08,10,1, 11.9,1,1, -4.544, 10505.353, 335.713, 52772.084 23/03/27,00:04:07,09,10,1, 11.9,1,1, -4.544, 10502.235, 335.180, 52765.654 23/03/27,00:04:07,10,10,1, 11.9,1,1, -4.544, 10502.958, 335.509, 52771.865 23/03/27,00:04:07,11,10,1, 11.9,1,1, -4.544, 10505.258, 335.246, 52769.289 23/03/27,00:04:07,12,10,1, 11.9,1,1, -4.544, 10501.006, 335.046, 52766.150 23/03/27,00:04:07,13,10,1, 11.9,1,1, -4.544, 10504.166, 335.481, 52772.554 23/03/27,00:04:07,14,10,1, 11.9,1,1, -4.544, 10503.399, 335.210, 52766.303 23/03/27,00:04:07,15,10,1, 11.9,1,1, -4.544, 10501.130, 335.431, 52768.821 23/03/27,00:04:07,16,10,1, 11.9,1,1, -4.544, 10505.420, 335.685, 52772.030 23/03/27,00:04:07,17,10,1, 11.9,1,1, -4.544, 10502.164, 335.170, 52765.601 23/03/27,00:04:07,18,10,1, 11.9,1,1, -4.544, 10502.987, 335.513, 52771.874 23/03/27,00:04:07,19,10,1, 11.9,1,1, -4.544, 10505.252, 335.222, 52769.196 23/03/27,00:04:08,00,09,1, 11.9,1,1, -4.544, 10505.247, 335.222, 52769.196 23/03/27,00:04:08,01,09,1, 11.9,1,1, -4.544, 10502.477, 335.026, 52765.702 23/03/27,00:04:08,02,09,1, 11.9,1,1, -4.544, 10502.518, 335.383, 52771.200 23/03/27,00:04:08,03,09,1, 11.9,1,1, -4.544, 10505.187, 335.456, 52769.637 23/03/27,00:04:08,04,09,1, 11.9,1,1, -4.544, 10500.807, 334.921, 52765.625 23/03/27,00:04:08,05,09,1, 11.9,1,1, -4.544, 10503.832, 335.623, 52772.437 23/03/27,00:04:08,06,09,1, 11.9,1,1, -4.544, 10503.674, 335.358, 52766.810 23/03/27,00:04:08,07,09,1, 11.9,1,1, -4.544, 10501.098, 335.289, 52768.507 23/03/27,00:04:08,08,09,1, 11.9,1,1, -4.544, 10505.494, 335.764, 52772.404 23/03/27,00:04:08,09,09,1, 11.9,1,1, -4.544, 10502.380, 335.066, 52765.562 23/03/27,00:04:08,10,09,1, 11.9,1,1, -4.544, 10502.541, 335.343, 52771.232 23/03/27,00:04:08,11,09,1, 11.9,1,1, -4.544, 10505.201, 335.427, 52769.524 23/03/27,00:04:08,12,09,1, 11.9,1,1, -4.544, 10500.749, 334.891, 52765.659 23/03/27,00:04:08,13,09,1, 11.9,1,1, -4.544, 10503.870, 335.671, 52772.474 23/03/27,00:04:08,14,09,1, 11.9,1,1, -4.544, 10503.686, 335.388, 52766.819 23/03/27,00:04:08,15,09,1, 11.9,1,1, -4.544, 10501.117, 335.311, 52768.618 23/03/27,00:04:08,16,09,1, 11.9,1,1, -4.544, 10505.513, 335.750, 52772.405 23/03/27,00:04:08,17,09,1, 11.9,1,1, -4.544, 10502.397, 335.072, 52765.661 23/03/27,00:04:08,18,09,1, 11.9,1,1, -4.544, 10502.602, 335.366, 52771.303 23/03/27,00:04:08,19,09,1, 11.9,1,1, -4.544, 10505.118, 335.408, 52769.499 23/03/27,00:04:09,00,09,1, 11.9,1,1, -4.541, 10505.114, 335.408, 52769.499 23/03/27,00:04:09,01,09,1, 11.9,1,1, -4.541, 10502.022, 334.988, 52765.551 23/03/27,00:04:09,02,09,1, 11.9,1,1, -4.541, 10502.810, 335.373, 52771.561 23/03/27,00:04:09,03,09,1, 11.9,1,1, -4.541, 10504.696, 335.382, 52768.721 23/03/27,00:04:09,04,09,1, 11.9,1,1, -4.541, 10500.602, 335.059, 52766.241 23/03/27,00:04:09,05,09,1, 11.9,1,1, -4.541, 10504.166, 335.717, 52772.553 23/03/27,00:04:09,06,09,1, 11.9,1,1, -4.541, 10503.295, 335.310, 52766.571 23/03/27,00:04:09,07,09,1, 11.9,1,1, -4.541, 10501.474, 335.374, 52769.430 23/03/27,00:04:09,08,09,1, 11.9,1,1, -4.541, 10505.539, 335.692, 52771.801 23/03/27,00:04:09,09,09,1, 11.9,1,1, -4.541, 10501.943, 334.984, 52765.469 23/03/27,00:04:09,10,09,1, 11.9,1,1, -4.541, 10502.867, 335.403, 52771.527 23/03/27,00:04:09,11,09,1, 11.9,1,1, -4.541, 10504.635, 335.385, 52768.563 23/03/27,00:04:09,12,09,1, 11.9,1,1, -4.541, 10500.592, 335.111, 52766.296 23/03/27,00:04:09,13,09,1, 11.9,1,1, -4.541, 10504.283, 335.799, 52772.579 23/03/27,00:04:09,14,09,1, 11.9,1,1, -4.541, 10503.299, 335.369, 52766.476 23/03/27,00:04:09,15,09,1, 11.9,1,1, -4.541, 10501.547, 335.314, 52769.456 23/03/27,00:04:09,16,09,1, 11.9,1,1, -4.541, 10505.514, 335.693, 52771.751 23/03/27,00:04:09,17,09,1, 11.9,1,1, -4.541, 10501.937, 335.043, 52765.590 23/03/27,00:04:09,18,09,1, 11.9,1,1, -4.541, 10502.828, 335.395, 52771.535 23/03/27,00:04:09,19,09,1, 11.9,1,1, -4.541, 10504.596, 335.394, 52768.630 23/03/27,00:04:10,00,09,1, 11.9,1,1, -4.544, 10504.588, 335.394, 52768.630 23/03/27,00:04:10,01,09,1, 11.9,1,1, -4.544, 10501.341, 335.026, 52765.866 23/03/27,00:04:10,02,09,1, 11.9,1,1, -4.544, 10503.551, 335.467, 52772.028 23/03/27,00:04:10,03,09,1, 11.9,1,1, -4.544, 10503.809, 335.289, 52767.265 23/03/27,00:04:10,04,09,1, 11.9,1,1, -4.544, 10500.743, 335.291, 52767.631 23/03/27,00:04:10,05,09,1, 11.9,1,1, -4.544, 10504.729, 335.703, 52772.122 23/03/27,00:04:10,06,09,1, 11.9,1,1, -4.544, 10502.574, 335.266, 52765.989 23/03/27,00:04:10,07,09,1, 11.9,1,1, -4.544, 10502.248, 335.468, 52770.782 23/03/27,00:04:10,08,09,1, 11.9,1,1, -4.544, 10505.311, 335.479, 52770.318 23/03/27,00:04:10,09,09,1, 11.9,1,1, -4.544, 10501.320, 335.042, 52765.916 23/03/27,00:04:10,10,09,1, 11.9,1,1, -4.544, 10503.503, 335.458, 52772.008 23/03/27,00:04:10,11,09,1, 11.9,1,1, -4.544, 10503.785, 335.305, 52767.161 23/03/27,00:04:10,12,09,1, 11.9,1,1, -4.544, 10500.775, 335.282, 52767.759 23/03/27,00:04:10,13,09,1, 11.9,1,1, -4.544, 10504.738, 335.705, 52772.097 23/03/27,00:04:10,14,09,1, 11.9,1,1, -4.544, 10502.517, 335.250, 52765.992 23/03/27,00:04:10,15,09,1, 11.9,1,1, -4.544, 10502.268, 335.519, 52770.786 23/03/27,00:04:10,16,09,1, 11.9,1,1, -4.544, 10505.336, 335.435, 52770.318 23/03/27,00:04:10,17,09,1, 11.9,1,1, -4.544, 10501.250, 334.983, 52765.872 23/03/27,00:04:10,18,09,1, 11.9,1,1, -4.544, 10503.513, 335.475, 52771.978 23/03/27,00:04:10,19,09,1, 11.9,1,1, -4.544, 10503.705, 335.242, 52767.146 23/03/27,00:04:11,00,08,1, 11.9,1,1, -4.544, 10503.703, 335.242, 52767.146 23/03/27,00:04:11,01,08,1, 11.9,1,1, -4.544, 10500.963, 334.991, 52765.545 23/03/27,00:04:11,02,08,1, 11.9,1,1, -4.544, 10503.552, 335.557, 52772.494 23/03/27,00:04:11,03,08,1, 11.9,1,1, -4.544, 10503.696, 335.255, 52766.842 23/03/27,00:04:11,04,08,1, 11.9,1,1, -4.544, 10500.567, 335.316, 52767.828 23/03/27,00:04:11,05,08,1, 11.9,1,1, -4.544, 10505.070, 335.808, 52772.532 23/03/27,00:04:11,06,08,1, 11.9,1,1, -4.544, 10502.332, 335.232, 52765.587 23/03/27,00:04:11,07,08,1, 11.9,1,1, -4.544, 10502.252, 335.479, 52771.174 23/03/27,00:04:11,08,08,1, 11.9,1,1, -4.544, 10505.434, 335.440, 52770.149 23/03/27,00:04:11,09,08,1, 11.9,1,1, -4.544, 10500.893, 334.970, 52765.545 23/03/27,00:04:11,10,08,1, 11.9,1,1, -4.544, 10503.623, 335.584, 52772.515 23/03/27,00:04:11,11,08,1, 11.9,1,1, -4.544, 10503.684, 335.263, 52766.830 23/03/27,00:04:11,12,08,1, 11.9,1,1, -4.544, 10500.523, 335.306, 52767.871 23/03/27,00:04:11,13,08,1, 11.9,1,1, -4.544, 10505.089, 335.754, 52772.494 23/03/27,00:04:11,14,08,1, 11.9,1,1, -4.544, 10502.358, 335.156, 52765.543 23/03/27,00:04:11,15,08,1, 11.9,1,1, -4.544, 10502.201, 335.507, 52771.235 23/03/27,00:04:11,16,08,1, 11.9,1,1, -4.544, 10505.370, 335.431, 52770.196 23/03/27,00:04:11,17,08,1, 11.9,1,1, -4.544, 10500.851, 334.919, 52765.507 23/03/27,00:04:11,18,08,1, 11.9,1,1, -4.544, 10503.607, 335.585, 52772.490 23/03/27,00:04:11,19,08,1, 11.9,1,1, -4.544, 10503.655, 335.236, 52766.825 23/03/27,00:04:12,00,08,1, 11.8,1,1, -4.545, 10503.653, 335.236, 52766.825 23/03/27,00:04:12,01,08,1, 11.8,1,1, -4.545, 10500.684, 334.976, 52765.403 23/03/27,00:04:12,02,08,1, 11.8,1,1, -4.545, 10503.684, 335.636, 52772.662 23/03/27,00:04:12,03,08,1, 11.8,1,1, -4.545, 10503.594, 335.235, 52766.522 23/03/27,00:04:12,04,08,1, 11.8,1,1, -4.545, 10500.517, 335.349, 52768.021 23/03/27,00:04:12,05,08,1, 11.8,1,1, -4.545, 10505.151, 335.721, 52772.425 23/03/27,00:04:12,06,08,1, 11.8,1,1, -4.545, 10502.185, 335.145, 52765.269 23/03/27,00:04:12,07,08,1, 11.8,1,1, -4.545, 10502.299, 335.513, 52771.362 23/03/27,00:04:12,08,08,1, 11.8,1,1, -4.545, 10505.334, 335.431, 52769.993 23/03/27,00:04:12,09,08,1, 11.8,1,1, -4.545, 10500.614, 334.932, 52765.465 23/03/27,00:04:12,10,08,1, 11.8,1,1, -4.545, 10503.626, 335.599, 52772.585 23/03/27,00:04:12,11,08,1, 11.8,1,1, -4.545, 10503.570, 335.232, 52766.565 23/03/27,00:04:12,12,08,1, 11.8,1,1, -4.545, 10500.458, 335.301, 52767.988 23/03/27,00:04:12,13,08,1, 11.8,1,1, -4.545, 10505.169, 335.800, 52772.460 23/03/27,00:04:12,14,08,1, 11.8,1,1, -4.545, 10502.205, 335.157, 52765.376 23/03/27,00:04:12,15,08,1, 11.8,1,1, -4.545, 10502.253, 335.504, 52771.373 23/03/27,00:04:12,16,08,1, 11.8,1,1, -4.545, 10505.382, 335.431, 52769.918 23/03/27,00:04:12,17,08,1, 11.8,1,1, -4.545, 10500.688, 334.998, 52765.409 23/03/27,00:04:12,18,08,1, 11.8,1,1, -4.545, 10503.685, 335.619, 52772.599 23/03/27,00:04:12,19,08,1, 11.8,1,1, -4.545, 10503.543, 335.246, 52766.466 23/03/27,00:04:13,00,08,1, 11.9,1,1, -4.546, 10503.536, 335.246, 52766.466 23/03/27,00:04:13,01,08,1, 11.9,1,1, -4.546, 10500.749, 334.958, 52765.534 23/03/27,00:04:13,02,08,1, 11.9,1,1, -4.546, 10503.524, 335.551, 52772.461 23/03/27,00:04:13,03,08,1, 11.9,1,1, -4.546, 10503.473, 335.278, 52766.644 23/03/27,00:04:13,04,08,1, 11.9,1,1, -4.546, 10500.524, 335.325, 52768.023 23/03/27,00:04:13,05,08,1, 11.9,1,1, -4.546, 10505.002, 335.752, 52772.392 23/03/27,00:04:13,06,08,1, 11.9,1,1, -4.546, 10502.191, 335.145, 52765.490 23/03/27,00:04:13,07,08,1, 11.9,1,1, -4.546, 10502.263, 335.508, 52771.298 23/03/27,00:04:13,08,08,1, 11.9,1,1, -4.546, 10505.277, 335.416, 52769.921 23/03/27,00:04:13,09,08,1, 11.9,1,1, -4.546, 10500.735, 334.982, 52765.595 23/03/27,00:04:13,10,08,1, 11.9,1,1, -4.546, 10503.555, 335.570, 52772.433 23/03/27,00:04:13,11,08,1, 11.9,1,1, -4.546, 10503.531, 335.256, 52766.667 23/03/27,00:04:13,12,08,1, 11.9,1,1, -4.546, 10500.498, 335.380, 52768.033 23/03/27,00:04:13,13,08,1, 11.9,1,1, -4.546, 10505.052, 335.771, 52772.418 23/03/27,00:04:13,14,08,1, 11.9,1,1, -4.546, 10502.189, 335.201, 52765.460 23/03/27,00:04:13,15,08,1, 11.9,1,1, -4.546, 10502.267, 335.549, 52771.221 23/03/27,00:04:13,16,08,1, 11.9,1,1, -4.546, 10505.260, 335.489, 52769.978 23/03/27,00:04:13,17,08,1, 11.9,1,1, -4.546, 10500.757, 335.004, 52765.588 23/03/27,00:04:13,18,08,1, 11.9,1,1, -4.546, 10503.511, 335.592, 52772.355 23/03/27,00:04:13,19,08,1, 11.9,1,1, -4.546, 10503.526, 335.331, 52766.646 23/03/27,00:04:14,00,08,1, 11.9,1,1, -4.545, 10503.520, 335.331, 52766.646 23/03/27,00:04:14,01,08,1, 11.9,1,1, -4.545, 10500.770, 335.055, 52765.404 23/03/27,00:04:14,02,08,1, 11.9,1,1, -4.545, 10503.456, 335.633, 52772.520 23/03/27,00:04:14,03,08,1, 11.9,1,1, -4.545, 10503.647, 335.270, 52766.747 23/03/27,00:04:14,04,08,1, 11.9,1,1, -4.545, 10500.365, 335.321, 52767.675 23/03/27,00:04:14,05,08,1, 11.9,1,1, -4.545, 10504.966, 335.789, 52772.607 23/03/27,00:04:14,06,08,1, 11.9,1,1, -4.545, 10502.186, 335.228, 52765.358 23/03/27,00:04:14,07,08,1, 11.9,1,1, -4.545, 10501.992, 335.601, 52771.111 23/03/27,00:04:14,08,08,1, 11.9,1,1, -4.545, 10505.382, 335.523, 52770.286 23/03/27,00:04:14,09,08,1, 11.9,1,1, -4.545, 10500.713, 335.023, 52765.320 23/03/27,00:04:14,10,08,1, 11.9,1,1, -4.545, 10503.427, 335.632, 52772.463 23/03/27,00:04:14,11,08,1, 11.9,1,1, -4.545, 10503.693, 335.303, 52766.815 23/03/27,00:04:14,12,08,1, 11.9,1,1, -4.545, 10500.306, 335.293, 52767.596 23/03/27,00:04:14,13,08,1, 11.9,1,1, -4.545, 10504.910, 335.859, 52772.582 23/03/27,00:04:14,14,08,1, 11.9,1,1, -4.545, 10502.246, 335.235, 52765.421 23/03/27,00:04:14,15,08,1, 11.9,1,1, -4.545, 10501.973, 335.534, 52771.058 23/03/27,00:04:14,16,08,1, 11.9,1,1, -4.545, 10505.405, 335.506, 52770.334 23/03/27,00:04:14,17,08,1, 11.9,1,1, -4.545, 10500.785, 335.018, 52765.296 23/03/27,00:04:14,18,08,1, 11.9,1,1, -4.545, 10503.444, 335.601, 52772.468 23/03/27,00:04:14,19,08,1, 11.9,1,1, -4.545, 10503.672, 335.254, 52766.734 23/03/27,00:04:15,00,08,1, 11.9,1,1, -4.545, 10503.670, 335.254, 52766.734 23/03/27,00:04:15,01,08,1, 11.9,1,1, -4.545, 10500.404, 335.001, 52765.008 23/03/27,00:04:15,02,08,1, 11.9,1,1, -4.545, 10503.702, 335.741, 52773.222 23/03/27,00:04:15,03,08,1, 11.9,1,1, -4.545, 10503.747, 335.139, 52766.188 23/03/27,00:04:15,04,08,1, 11.9,1,1, -4.545, 10499.949, 335.363, 52767.531 23/03/27,00:04:15,05,08,1, 11.9,1,1, -4.545, 10505.188, 335.855, 52772.898 23/03/27,00:04:15,06,08,1, 11.9,1,1, -4.545, 10501.839, 335.127, 52764.580 23/03/27,00:04:15,07,08,1, 11.9,1,1, -4.545, 10501.917, 335.733, 52771.587 23/03/27,00:04:15,08,08,1, 11.9,1,1, -4.545, 10505.687, 335.479, 52770.241 23/03/27,00:04:15,09,08,1, 11.9,1,1, -4.545, 10500.417, 334.961, 52764.914 23/03/27,00:04:15,10,08,1, 11.9,1,1, -4.545, 10503.664, 335.710, 52773.211 23/03/27,00:04:15,11,08,1, 11.9,1,1, -4.545, 10503.740, 335.105, 52766.220 23/03/27,00:04:15,12,08,1, 11.9,1,1, -4.545, 10499.919, 335.279, 52767.469 23/03/27,00:04:15,13,08,1, 11.9,1,1, -4.545, 10505.182, 335.775, 52772.872 23/03/27,00:04:15,14,08,1, 11.9,1,1, -4.545, 10501.952, 335.141, 52764.674 23/03/27,00:04:15,15,08,1, 11.9,1,1, -4.545, 10501.816, 335.687, 52771.605 23/03/27,00:04:15,16,08,1, 11.9,1,1, -4.545, 10505.700, 335.550, 52770.373 23/03/27,00:04:15,17,08,1, 11.9,1,1, -4.545, 10500.426, 334.977, 52764.908 23/03/27,00:04:15,18,08,1, 11.9,1,1, -4.545, 10503.669, 335.668, 52773.149 23/03/27,00:04:15,19,08,1, 11.9,1,1, -4.545, 10503.775, 335.130, 52766.305 23/03/27,00:04:16,00,09,1, 11.8,1,1, -4.544, 10503.770, 335.130, 52766.305 23/03/27,00:04:16,01,09,1, 11.8,1,1, -4.544, 10500.575, 334.957, 52764.699 23/03/27,00:04:16,02,09,1, 11.8,1,1, -4.544, 10503.428, 335.692, 52773.288 23/03/27,00:04:16,03,09,1, 11.8,1,1, -4.544, 10504.104, 335.137, 52766.783 23/03/27,00:04:16,04,09,1, 11.8,1,1, -4.544, 10499.726, 335.194, 52766.751 23/03/27,00:04:16,05,09,1, 11.8,1,1, -4.544, 10504.921, 335.856, 52773.113 23/03/27,00:04:16,06,09,1, 11.8,1,1, -4.544, 10502.093, 335.108, 52764.595 23/03/27,00:04:16,07,09,1, 11.8,1,1, -4.544, 10501.386, 335.651, 52770.996 23/03/27,00:04:16,08,09,1, 11.8,1,1, -4.544, 10505.828, 335.553, 52771.031 23/03/27,00:04:16,09,09,1, 11.8,1,1, -4.544, 10500.579, 334.947, 52764.634 23/03/27,00:04:16,10,09,1, 11.8,1,1, -4.544, 10503.410, 335.652, 52773.184 23/03/27,00:04:16,11,09,1, 11.8,1,1, -4.544, 10504.129, 335.155, 52766.835 23/03/27,00:04:16,12,09,1, 11.8,1,1, -4.544, 10499.632, 335.209, 52766.768 23/03/27,00:04:16,13,09,1, 11.8,1,1, -4.544, 10504.935, 335.838, 52773.201 23/03/27,00:04:16,14,09,1, 11.8,1,1, -4.544, 10502.085, 335.128, 52764.569 23/03/27,00:04:16,15,09,1, 11.8,1,1, -4.544, 10501.367, 335.691, 52771.023 23/03/27,00:04:16,16,09,1, 11.8,1,1, -4.544, 10505.841, 335.598, 52771.015 23/03/27,00:04:16,17,09,1, 11.8,1,1, -4.544, 10500.664, 335.029, 52764.644 23/03/27,00:04:16,18,09,1, 11.8,1,1, -4.544, 10503.386, 335.673, 52773.195 23/03/27,00:04:16,19,09,1, 11.8,1,1, -4.544, 10504.226, 335.116, 52767.015 23/03/27,00:04:17,00,09,1, 12.0,1,1, -4.546, 10504.221, 335.116, 52767.015 23/03/27,00:04:17,01,09,1, 12.0,1,1, -4.546, 10500.718, 335.025, 52764.290 23/03/27,00:04:17,02,09,1, 12.0,1,1, -4.546, 10503.510, 335.706, 52773.212 23/03/27,00:04:17,03,09,1, 12.0,1,1, -4.546, 10504.191, 335.035, 52766.821 23/03/27,00:04:17,04,09,1, 12.0,1,1, -4.546, 10499.798, 335.257, 52766.935 23/03/27,00:04:17,05,09,1, 12.0,1,1, -4.546, 10504.740, 335.738, 52772.915 23/03/27,00:04:17,06,09,1, 12.0,1,1, -4.546, 10501.975, 335.142, 52764.566 23/03/27,00:04:17,07,09,1, 12.0,1,1, -4.546, 10501.235, 335.777, 52770.904 23/03/27,00:04:17,08,09,1, 12.0,1,1, -4.546, 10505.712, 335.611, 52770.969 23/03/27,00:04:17,09,09,1, 12.0,1,1, -4.546, 10500.653, 335.106, 52764.842 23/03/27,00:04:17,10,09,1, 12.0,1,1, -4.546, 10503.499, 335.716, 52773.245 23/03/27,00:04:17,11,09,1, 12.0,1,1, -4.546, 10504.234, 335.126, 52766.893 23/03/27,00:04:17,12,09,1, 12.0,1,1, -4.546, 10499.806, 335.219, 52766.774 23/03/27,00:04:17,13,09,1, 12.0,1,1, -4.546, 10504.773, 335.805, 52772.994 23/03/27,00:04:17,14,09,1, 12.0,1,1, -4.546, 10501.987, 335.177, 52764.572 23/03/27,00:04:17,15,09,1, 12.0,1,1, -4.546, 10501.168, 335.808, 52770.801 23/03/27,00:04:17,16,09,1, 12.0,1,1, -4.546, 10505.669, 335.639, 52771.055 23/03/27,00:04:17,17,09,1, 12.0,1,1, -4.546, 10500.686, 335.107, 52764.852 23/03/27,00:04:17,18,09,1, 12.0,1,1, -4.546, 10503.463, 335.744, 52773.287 23/03/27,00:04:17,19,09,1, 12.0,1,1, -4.546, 10504.263, 335.118, 52766.972 23/03/27,00:04:18,00,09,1, 11.8,1,1, -4.543, 10504.262, 335.118, 52766.972 23/03/27,00:04:18,01,09,1, 11.8,1,1, -4.543, 10500.587, 335.129, 52764.614 23/03/27,00:04:18,02,09,1, 11.8,1,1, -4.543, 10503.431, 335.769, 52773.511 23/03/27,00:04:18,03,09,1, 11.8,1,1, -4.543, 10504.487, 335.031, 52767.077 23/03/27,00:04:18,04,09,1, 11.8,1,1, -4.543, 10499.724, 335.258, 52766.581 23/03/27,00:04:18,05,09,1, 11.8,1,1, -4.543, 10504.780, 335.739, 52773.119 23/03/27,00:04:18,06,09,1, 11.8,1,1, -4.543, 10501.960, 335.075, 52764.181 23/03/27,00:04:18,07,09,1, 11.8,1,1, -4.543, 10500.873, 335.823, 52770.541 23/03/27,00:04:18,08,09,1, 11.8,1,1, -4.543, 10505.616, 335.622, 52771.177 23/03/27,00:04:18,09,09,1, 11.8,1,1, -4.543, 10500.601, 335.160, 52764.562 23/03/27,00:04:18,10,09,1, 11.8,1,1, -4.543, 10503.351, 335.852, 52773.416 23/03/27,00:04:18,11,09,1, 11.8,1,1, -4.543, 10504.527, 335.052, 52767.118 23/03/27,00:04:18,12,09,1, 11.8,1,1, -4.543, 10499.779, 335.227, 52766.526 23/03/27,00:04:18,13,09,1, 11.8,1,1, -4.543, 10504.738, 335.700, 52773.145 23/03/27,00:04:18,14,09,1, 11.8,1,1, -4.543, 10502.015, 335.026, 52764.161 23/03/27,00:04:18,15,09,1, 11.8,1,1, -4.543, 10500.751, 335.739, 52770.401 23/03/27,00:04:18,16,09,1, 11.8,1,1, -4.543, 10505.590, 335.612, 52771.198 23/03/27,00:04:18,17,09,1, 11.8,1,1, -4.543, 10500.597, 335.084, 52764.449 23/03/27,00:04:18,18,09,1, 11.8,1,1, -4.543, 10503.305, 335.831, 52773.439 23/03/27,00:04:18,19,09,1, 11.8,1,1, -4.543, 10504.601, 335.032, 52767.262 23/03/27,00:04:19,00,09,1, 11.8,1,1, -4.545, 10504.596, 335.032, 52767.262 23/03/27,00:04:19,01,09,1, 11.8,1,1, -4.545, 10500.879, 335.126, 52764.337 23/03/27,00:04:19,02,09,1, 11.8,1,1, -4.545, 10502.823, 335.829, 52773.043 23/03/27,00:04:19,03,09,1, 11.8,1,1, -4.545, 10504.984, 335.199, 52768.187 23/03/27,00:04:19,04,09,1, 11.8,1,1, -4.545, 10499.896, 335.162, 52765.934 23/03/27,00:04:19,05,09,1, 11.8,1,1, -4.545, 10504.436, 335.677, 52773.293 23/03/27,00:04:19,06,09,1, 11.8,1,1, -4.545, 10502.532, 334.971, 52764.627 23/03/27,00:04:19,07,09,1, 11.8,1,1, -4.545, 10500.285, 335.590, 52769.367 23/03/27,00:04:19,08,09,1, 11.8,1,1, -4.545, 10505.407, 335.665, 52771.726 23/03/27,00:04:19,09,09,1, 11.8,1,1, -4.545, 10500.844, 335.089, 52764.282 23/03/27,00:04:19,10,09,1, 11.8,1,1, -4.545, 10502.740, 335.830, 52772.939 23/03/27,00:04:19,11,09,1, 11.8,1,1, -4.545, 10504.997, 335.168, 52768.334 23/03/27,00:04:19,12,09,1, 11.8,1,1, -4.545, 10499.897, 335.153, 52765.834 23/03/27,00:04:19,13,09,1, 11.8,1,1, -4.545, 10504.430, 335.696, 52773.336 23/03/27,00:04:19,14,09,1, 11.8,1,1, -4.545, 10502.510, 334.939, 52764.727 23/03/27,00:04:19,15,09,1, 11.8,1,1, -4.545, 10500.271, 335.579, 52769.251 23/03/27,00:04:19,16,09,1, 11.8,1,1, -4.545, 10505.389, 335.683, 52771.799 23/03/27,00:04:19,17,09,1, 11.8,1,1, -4.545, 10500.909, 335.126, 52764.346 23/03/27,00:04:19,18,09,1, 11.8,1,1, -4.545, 10502.705, 335.826, 52772.863 23/03/27,00:04:19,19,09,1, 11.8,1,1, -4.545, 10505.078, 335.224, 52768.413 23/03/27,00:04:20,00,09,1, 11.9,1,1, -4.543, 10505.072, 335.224, 52768.413 23/03/27,00:04:20,01,09,1, 11.9,1,1, -4.543, 10501.122, 335.110, 52764.078 23/03/27,00:04:20,02,09,1, 11.9,1,1, -4.543, 10501.976, 335.899, 52772.239 23/03/27,00:04:20,03,09,1, 11.9,1,1, -4.543, 10505.428, 335.331, 52769.498 23/03/27,00:04:20,04,09,1, 11.9,1,1, -4.543, 10500.097, 335.152, 52765.245 23/03/27,00:04:20,05,09,1, 11.9,1,1, -4.543, 10504.073, 335.741, 52773.519 23/03/27,00:04:20,06,09,1, 11.9,1,1, -4.543, 10503.267, 334.977, 52765.370 23/03/27,00:04:20,07,09,1, 11.9,1,1, -4.543, 10499.864, 335.438, 52768.036 23/03/27,00:04:20,08,09,1, 11.9,1,1, -4.543, 10505.123, 335.704, 52772.416 23/03/27,00:04:20,09,09,1, 11.9,1,1, -4.543, 10501.211, 335.103, 52764.006 23/03/27,00:04:20,10,09,1, 11.9,1,1, -4.543, 10501.915, 335.856, 52772.104 23/03/27,00:04:20,11,09,1, 11.9,1,1, -4.543, 10505.423, 335.452, 52769.654 23/03/27,00:04:20,12,09,1, 11.9,1,1, -4.543, 10500.141, 335.094, 52765.203 23/03/27,00:04:20,13,09,1, 11.9,1,1, -4.543, 10504.024, 335.749, 52773.540 23/03/27,00:04:20,14,09,1, 11.9,1,1, -4.543, 10503.361, 335.022, 52765.534 23/03/27,00:04:20,15,09,1, 11.9,1,1, -4.543, 10499.757, 335.466, 52767.882 23/03/27,00:04:20,16,09,1, 11.9,1,1, -4.543, 10505.093, 335.713, 52772.432 23/03/27,00:04:20,17,09,1, 11.9,1,1, -4.543, 10501.249, 335.097, 52764.017 23/03/27,00:04:20,18,09,1, 11.9,1,1, -4.543, 10501.825, 335.876, 52772.016 23/03/27,00:04:20,19,09,1, 11.9,1,1, -4.543, 10505.407, 335.413, 52769.757 23/03/27,00:04:21,00,09,1, 11.8,1,1, -4.541, 10505.406, 335.413, 52769.757 23/03/27,00:04:21,01,09,1, 11.8,1,1, -4.541, 10501.410, 335.084, 52764.376 23/03/27,00:04:21,02,09,1, 11.8,1,1, -4.541, 10501.426, 335.829, 52771.242 23/03/27,00:04:21,03,09,1, 11.8,1,1, -4.541, 10505.118, 335.468, 52769.993 23/03/27,00:04:21,04,09,1, 11.8,1,1, -4.541, 10500.511, 335.295, 52765.500 23/03/27,00:04:21,05,09,1, 11.8,1,1, -4.541, 10503.706, 335.734, 52773.189 23/03/27,00:04:21,06,09,1, 11.8,1,1, -4.541, 10503.759, 335.043, 52766.402 23/03/27,00:04:21,07,09,1, 11.8,1,1, -4.541, 10500.002, 335.360, 52767.526 23/03/27,00:04:21,08,09,1, 11.8,1,1, -4.541, 10504.628, 335.605, 52772.253 23/03/27,00:04:21,09,09,1, 11.8,1,1, -4.541, 10501.440, 335.077, 52764.458 23/03/27,00:04:21,10,09,1, 11.8,1,1, -4.541, 10501.412, 335.806, 52771.219 23/03/27,00:04:21,11,09,1, 11.8,1,1, -4.541, 10505.081, 335.466, 52770.191 23/03/27,00:04:21,12,09,1, 11.8,1,1, -4.541, 10500.581, 335.248, 52765.460 23/03/27,00:04:21,13,09,1, 11.8,1,1, -4.541, 10503.643, 335.748, 52773.194 23/03/27,00:04:21,14,09,1, 11.8,1,1, -4.541, 10503.731, 335.050, 52766.514 23/03/27,00:04:21,15,09,1, 11.8,1,1, -4.541, 10499.967, 335.369, 52767.472 23/03/27,00:04:21,16,09,1, 11.8,1,1, -4.541, 10504.580, 335.595, 52772.214 23/03/27,00:04:21,17,09,1, 11.8,1,1, -4.541, 10501.553, 335.097, 52764.445 23/03/27,00:04:21,18,09,1, 11.8,1,1, -4.541, 10501.322, 335.778, 52771.002 23/03/27,00:04:21,19,09,1, 11.8,1,1, -4.541, 10505.139, 335.527, 52770.228 23/03/27,00:04:22,00,08,1, 11.8,1,1, -4.544, 10505.139, 335.527, 52770.228 23/03/27,00:04:22,01,08,1, 11.8,1,1, -4.544, 10501.974, 335.037, 52764.530 23/03/27,00:04:22,02,08,1, 11.8,1,1, -4.544, 10500.632, 335.660, 52769.986 23/03/27,00:04:22,03,08,1, 11.8,1,1, -4.544, 10505.112, 335.623, 52771.067 23/03/27,00:04:22,04,08,1, 11.8,1,1, -4.544, 10500.690, 335.194, 52764.816 23/03/27,00:04:22,05,08,1, 11.8,1,1, -4.544, 10503.046, 335.821, 52773.070 23/03/27,00:04:22,06,08,1, 11.8,1,1, -4.544, 10504.450, 335.139, 52767.590 23/03/27,00:04:22,07,08,1, 11.8,1,1, -4.544, 10499.923, 335.202, 52766.486 23/03/27,00:04:22,08,08,1, 11.8,1,1, -4.544, 10504.347, 335.613, 52772.767 23/03/27,00:04:22,09,08,1, 11.8,1,1, -4.544, 10502.035, 334.959, 52764.437 23/03/27,00:04:22,10,08,1, 11.8,1,1, -4.544, 10500.539, 335.681, 52769.931 23/03/27,00:04:22,11,08,1, 11.8,1,1, -4.544, 10505.105, 335.620, 52771.059 23/03/27,00:04:22,12,08,1, 11.8,1,1, -4.544, 10500.674, 335.254, 52764.756 23/03/27,00:04:22,13,08,1, 11.8,1,1, -4.544, 10502.961, 335.822, 52773.047 23/03/27,00:04:22,14,08,1, 11.8,1,1, -4.544, 10504.515, 335.146, 52767.759 23/03/27,00:04:22,15,08,1, 11.8,1,1, -4.544, 10499.859, 335.199, 52766.442 23/03/27,00:04:22,16,08,1, 11.8,1,1, -4.544, 10504.386, 335.633, 52772.894 23/03/27,00:04:22,17,08,1, 11.8,1,1, -4.544, 10502.058, 334.997, 52764.593 23/03/27,00:04:22,18,08,1, 11.8,1,1, -4.544, 10500.497, 335.658, 52769.843 23/03/27,00:04:22,19,08,1, 11.8,1,1, -4.544, 10505.066, 335.582, 52771.130 23/03/27,00:04:23,00,09,1, 11.9,1,1, -4.543, 10505.064, 335.582, 52771.130 23/03/27,00:04:23,01,09,1, 11.9,1,1, -4.543, 10502.626, 335.008, 52765.143 23/03/27,00:04:23,02,09,1, 11.9,1,1, -4.543, 10500.147, 335.522, 52768.838 23/03/27,00:04:23,03,09,1, 11.9,1,1, -4.543, 10504.831, 335.595, 52771.490 23/03/27,00:04:23,04,09,1, 11.9,1,1, -4.543, 10500.852, 335.175, 52764.511 23/03/27,00:04:23,05,09,1, 11.9,1,1, -4.543, 10502.335, 335.866, 52772.372 23/03/27,00:04:23,06,09,1, 11.9,1,1, -4.543, 10504.760, 335.237, 52768.692 23/03/27,00:04:23,07,09,1, 11.9,1,1, -4.543, 10500.212, 335.236, 52766.753 23/03/27,00:04:23,08,09,1, 11.9,1,1, -4.543, 10504.076, 335.483, 52772.572 23/03/27,00:04:23,09,09,1, 11.9,1,1, -4.543, 10502.395, 334.970, 52765.170 23/03/27,00:04:23,10,09,1, 11.9,1,1, -4.543, 10500.468, 335.577, 52769.104 23/03/27,00:04:23,11,09,1, 11.9,1,1, -4.543, 10504.609, 335.539, 52771.010 23/03/27,00:04:23,12,09,1, 11.9,1,1, -4.543, 10500.830, 335.176, 52764.941 23/03/27,00:04:23,13,09,1, 11.9,1,1, -4.543, 10502.496, 335.850, 52772.247 23/03/27,00:04:23,14,09,1, 11.9,1,1, -4.543, 10504.526, 335.200, 52768.442 23/03/27,00:04:23,15,09,1, 11.9,1,1, -4.543, 10500.300, 335.279, 52766.553 23/03/27,00:04:23,16,09,1, 11.9,1,1, -4.543, 10504.048, 335.486, 52772.598 23/03/27,00:04:23,17,09,1, 11.9,1,1, -4.543, 10502.522, 334.979, 52765.358 23/03/27,00:04:23,18,09,1, 11.9,1,1, -4.543, 10500.415, 335.523, 52769.057 23/03/27,00:04:23,19,09,1, 11.9,1,1, -4.543, 10504.603, 335.553, 52771.135 23/03/27,00:04:24,00,08,1, 11.8,1,1, -4.546, 10504.596, 335.553, 52771.135 23/03/27,00:04:24,01,08,1, 11.8,1,1, -4.546, 10503.113, 334.903, 52765.944 23/03/27,00:04:24,02,08,1, 11.8,1,1, -4.546, 10500.086, 335.465, 52768.035 23/03/27,00:04:24,03,08,1, 11.8,1,1, -4.546, 10504.492, 335.536, 52771.586 23/03/27,00:04:24,04,08,1, 11.8,1,1, -4.546, 10501.082, 335.114, 52764.460 23/03/27,00:04:24,05,08,1, 11.8,1,1, -4.546, 10501.706, 335.816, 52771.487 23/03/27,00:04:24,06,08,1, 11.8,1,1, -4.546, 10504.719, 335.355, 52769.357 23/03/27,00:04:24,07,08,1, 11.8,1,1, -4.546, 10500.392, 335.200, 52765.823 23/03/27,00:04:24,08,08,1, 11.8,1,1, -4.546, 10503.772, 335.672, 52772.926 23/03/27,00:04:24,09,08,1, 11.8,1,1, -4.546, 10503.221, 334.963, 52766.109 23/03/27,00:04:24,10,08,1, 11.8,1,1, -4.546, 10500.127, 335.395, 52767.995 23/03/27,00:04:24,11,08,1, 11.8,1,1, -4.546, 10504.457, 335.520, 52771.661 23/03/27,00:04:24,12,08,1, 11.8,1,1, -4.546, 10501.135, 335.157, 52764.552 23/03/27,00:04:24,13,08,1, 11.8,1,1, -4.546, 10501.589, 335.828, 52771.395 23/03/27,00:04:24,14,08,1, 11.8,1,1, -4.546, 10504.814, 335.391, 52769.484 23/03/27,00:04:24,15,08,1, 11.8,1,1, -4.546, 10500.382, 335.302, 52765.769 23/03/27,00:04:24,16,08,1, 11.8,1,1, -4.546, 10503.667, 335.676, 52772.857 23/03/27,00:04:24,17,08,1, 11.8,1,1, -4.546, 10503.254, 334.952, 52766.102 23/03/27,00:04:24,18,08,1, 11.8,1,1, -4.546, 10500.102, 335.468, 52767.977 23/03/27,00:04:24,19,08,1, 11.8,1,1, -4.546, 10504.436, 335.532, 52771.692 23/03/27,00:04:25,00,08,1, 11.9,1,1, -4.543, 10504.429, 335.532, 52771.692 23/03/27,00:04:25,01,08,1, 11.9,1,1, -4.543, 10503.739, 335.056, 52766.996 23/03/27,00:04:25,02,08,1, 11.9,1,1, -4.543, 10500.102, 335.389, 52767.376 23/03/27,00:04:25,03,08,1, 11.9,1,1, -4.543, 10504.207, 335.463, 52771.868 23/03/27,00:04:25,04,08,1, 11.9,1,1, -4.543, 10501.551, 335.069, 52764.656 23/03/27,00:04:25,05,08,1, 11.9,1,1, -4.543, 10500.991, 335.730, 52770.372 23/03/27,00:04:25,06,08,1, 11.9,1,1, -4.543, 10504.601, 335.478, 52770.071 23/03/27,00:04:25,07,08,1, 11.9,1,1, -4.543, 10500.565, 335.275, 52765.436 23/03/27,00:04:25,08,08,1, 11.9,1,1, -4.543, 10503.225, 335.737, 52772.766 23/03/27,00:04:25,09,08,1, 11.9,1,1, -4.543, 10503.840, 335.109, 52767.120 23/03/27,00:04:25,10,08,1, 11.9,1,1, -4.543, 10500.081, 335.306, 52767.230 23/03/27,00:04:25,11,08,1, 11.9,1,1, -4.543, 10504.212, 335.513, 52772.014 23/03/27,00:04:25,12,08,1, 11.9,1,1, -4.543, 10501.623, 335.038, 52764.628 23/03/27,00:04:25,13,08,1, 11.9,1,1, -4.543, 10500.872, 335.670, 52770.314 23/03/27,00:04:25,14,08,1, 11.9,1,1, -4.543, 10504.625, 335.432, 52770.162 23/03/27,00:04:25,15,08,1, 11.9,1,1, -4.543, 10500.579, 335.323, 52765.408 23/03/27,00:04:25,16,08,1, 11.9,1,1, -4.543, 10503.172, 335.716, 52772.694 23/03/27,00:04:25,17,08,1, 11.9,1,1, -4.543, 10503.931, 335.102, 52767.197 23/03/27,00:04:25,18,08,1, 11.9,1,1, -4.543, 10500.126, 335.353, 52767.178 23/03/27,00:04:25,19,08,1, 11.9,1,1, -4.543, 10504.179, 335.508, 52772.010 23/03/27,00:04:26,00,08,1, 12.0,1,1, -4.545, 10504.171, 335.508, 52772.010 23/03/27,00:04:26,01,08,1, 12.0,1,1, -4.545, 10504.322, 335.177, 52768.096 23/03/27,00:04:26,02,08,1, 12.0,1,1, -4.545, 10500.188, 335.293, 52766.608 23/03/27,00:04:26,03,08,1, 12.0,1,1, -4.545, 10504.037, 335.530, 52772.562 23/03/27,00:04:26,04,08,1, 12.0,1,1, -4.545, 10502.147, 334.963, 52764.969 23/03/27,00:04:26,05,08,1, 12.0,1,1, -4.545, 10500.359, 335.655, 52769.261 23/03/27,00:04:26,06,08,1, 12.0,1,1, -4.545, 10504.589, 335.483, 52770.756 23/03/27,00:04:26,07,08,1, 12.0,1,1, -4.545, 10500.723, 335.271, 52764.811 23/03/27,00:04:26,08,08,1, 12.0,1,1, -4.545, 10502.544, 335.809, 52772.340 23/03/27,00:04:26,09,08,1, 12.0,1,1, -4.545, 10504.394, 335.195, 52768.231 23/03/27,00:04:26,10,08,1, 12.0,1,1, -4.545, 10500.115, 335.213, 52766.530 23/03/27,00:04:26,11,08,1, 12.0,1,1, -4.545, 10503.998, 335.501, 52772.527 23/03/27,00:04:26,12,08,1, 12.0,1,1, -4.545, 10502.202, 334.942, 52765.062 23/03/27,00:04:26,13,08,1, 12.0,1,1, -4.545, 10500.329, 335.563, 52769.183 23/03/27,00:04:26,14,08,1, 12.0,1,1, -4.545, 10504.543, 335.419, 52770.838 23/03/27,00:04:26,15,08,1, 12.0,1,1, -4.545, 10500.712, 335.227, 52764.940 23/03/27,00:04:26,16,08,1, 12.0,1,1, -4.545, 10502.457, 335.802, 52772.283 23/03/27,00:04:26,17,08,1, 12.0,1,1, -4.545, 10504.345, 335.163, 52768.220 23/03/27,00:04:26,18,08,1, 12.0,1,1, -4.545, 10500.194, 335.312, 52766.470 23/03/27,00:04:26,19,08,1, 12.0,1,1, -4.545, 10503.952, 335.522, 52772.512 23/03/27,00:04:27,00,08,1, 11.9,1,1, -4.543, 10503.945, 335.522, 52772.512 23/03/27,00:04:27,01,08,1, 11.9,1,1, -4.543, 10504.599, 335.303, 52768.663 23/03/27,00:04:27,02,08,1, 11.9,1,1, -4.543, 10500.344, 335.240, 52766.206 23/03/27,00:04:27,03,08,1, 11.9,1,1, -4.543, 10503.573, 335.605, 52773.106 23/03/27,00:04:27,04,08,1, 11.9,1,1, -4.543, 10502.991, 334.962, 52765.762 23/03/27,00:04:27,05,08,1, 11.9,1,1, -4.543, 10499.775, 335.373, 52767.922 23/03/27,00:04:27,06,08,1, 11.9,1,1, -4.543, 10504.469, 335.537, 52771.789 23/03/27,00:04:27,07,08,1, 11.9,1,1, -4.543, 10500.952, 335.135, 52764.310 23/03/27,00:04:27,08,08,1, 11.9,1,1, -4.543, 10501.547, 335.770, 52771.538 23/03/27,00:04:27,09,08,1, 11.9,1,1, -4.543, 10504.858, 335.356, 52769.496 23/03/27,00:04:27,10,08,1, 11.9,1,1, -4.543, 10500.168, 335.149, 52765.530 23/03/27,00:04:27,11,08,1, 11.9,1,1, -4.543, 10503.641, 335.643, 52773.083 23/03/27,00:04:27,12,08,1, 11.9,1,1, -4.543, 10503.082, 334.934, 52765.790 23/03/27,00:04:27,13,08,1, 11.9,1,1, -4.543, 10499.737, 335.345, 52767.769 23/03/27,00:04:27,14,08,1, 11.9,1,1, -4.543, 10504.499, 335.620, 52771.842 23/03/27,00:04:27,15,08,1, 11.9,1,1, -4.543, 10500.959, 335.088, 52764.243 23/03/27,00:04:27,16,08,1, 11.9,1,1, -4.543, 10501.479, 335.883, 52771.480 23/03/27,00:04:27,17,08,1, 11.9,1,1, -4.543, 10504.877, 335.402, 52769.524 23/03/27,00:04:27,18,08,1, 11.9,1,1, -4.543, 10500.145, 335.203, 52765.452 23/03/27,00:04:27,19,08,1, 11.9,1,1, -4.543, 10503.622, 335.638, 52773.024 23/03/27,00:04:28,00,08,1, 11.9,1,1, -4.543, 10503.620, 335.638, 52773.024 23/03/27,00:04:28,01,08,1, 11.9,1,1, -4.543, 10504.971, 335.466, 52770.312 23/03/27,00:04:28,02,08,1, 11.9,1,1, -4.543, 10500.246, 335.085, 52764.993 23/03/27,00:04:28,03,08,1, 11.9,1,1, -4.543, 10503.188, 335.713, 52773.110 23/03/27,00:04:28,04,08,1, 11.9,1,1, -4.543, 10503.678, 334.908, 52766.540 23/03/27,00:04:28,05,08,1, 11.9,1,1, -4.543, 10499.732, 335.095, 52765.969 23/03/27,00:04:28,06,08,1, 11.9,1,1, -4.543, 10503.923, 335.607, 52772.539 23/03/27,00:04:28,07,08,1, 11.9,1,1, -4.543, 10501.948, 335.067, 52764.788 23/03/27,00:04:28,08,08,1, 11.9,1,1, -4.543, 10500.390, 335.573, 52769.616 23/03/27,00:04:28,09,08,1, 11.9,1,1, -4.543, 10504.926, 335.630, 52771.231 23/03/27,00:04:28,10,08,1, 11.9,1,1, -4.543, 10500.693, 335.101, 52764.874 23/03/27,00:04:28,11,08,1, 11.9,1,1, -4.543, 10502.580, 335.667, 52772.482 23/03/27,00:04:28,12,08,1, 11.9,1,1, -4.543, 10504.143, 335.103, 52767.834 23/03/27,00:04:28,13,08,1, 11.9,1,1, -4.543, 10499.614, 335.127, 52766.088 23/03/27,00:04:28,14,08,1, 11.9,1,1, -4.543, 10503.810, 335.574, 52772.537 23/03/27,00:04:28,15,08,1, 11.9,1,1, -4.543, 10501.979, 335.052, 52764.848 23/03/27,00:04:28,16,08,1, 11.9,1,1, -4.543, 10500.319, 335.599, 52769.468 23/03/27,00:04:28,17,08,1, 11.9,1,1, -4.543, 10504.917, 335.639, 52771.309 23/03/27,00:04:28,18,08,1, 11.9,1,1, -4.543, 10500.700, 335.135, 52764.760 23/03/27,00:04:28,19,08,1, 11.9,1,1, -4.543, 10502.509, 335.633, 52772.414 23/03/27,00:04:29,00,08,1, 11.9,1,1, -4.545, 10502.502, 335.633, 52772.414 23/03/27,00:04:29,01,08,1, 11.9,1,1, -4.545, 10504.234, 335.532, 52770.562 23/03/27,00:04:29,02,08,1, 11.9,1,1, -4.545, 10500.931, 335.299, 52765.559 23/03/27,00:04:29,03,08,1, 11.9,1,1, -4.545, 10502.481, 335.601, 52771.769 23/03/27,00:04:29,04,08,1, 11.9,1,1, -4.545, 10503.953, 335.158, 52768.018 23/03/27,00:04:29,05,08,1, 11.9,1,1, -4.545, 10500.259, 335.183, 52766.638 23/03/27,00:04:29,06,08,1, 11.9,1,1, -4.545, 10503.604, 335.401, 52771.618 23/03/27,00:04:29,07,08,1, 11.9,1,1, -4.545, 10501.995, 335.101, 52765.513 23/03/27,00:04:29,08,08,1, 11.9,1,1, -4.545, 10500.501, 335.608, 52769.147 23/03/27,00:04:29,09,08,1, 11.9,1,1, -4.545, 10504.231, 335.522, 52770.634 23/03/27,00:04:29,10,08,1, 11.9,1,1, -4.545, 10501.016, 335.298, 52765.604 23/03/27,00:04:29,11,08,1, 11.9,1,1, -4.545, 10502.456, 335.610, 52771.634 23/03/27,00:04:29,12,08,1, 11.9,1,1, -4.545, 10503.959, 335.180, 52768.171 23/03/27,00:04:29,13,08,1, 11.9,1,1, -4.545, 10500.256, 335.222, 52766.666 23/03/27,00:04:29,14,08,1, 11.9,1,1, -4.545, 10503.509, 335.437, 52771.652 23/03/27,00:04:29,15,08,1, 11.9,1,1, -4.545, 10502.022, 335.082, 52765.546 23/03/27,00:04:29,16,08,1, 11.9,1,1, -4.545, 10500.513, 335.568, 52769.068 23/03/27,00:04:29,17,08,1, 11.9,1,1, -4.545, 10504.170, 335.509, 52770.589 23/03/27,00:04:29,18,08,1, 11.9,1,1, -4.545, 10500.972, 335.311, 52765.488 23/03/27,00:04:29,19,08,1, 11.9,1,1, -4.545, 10502.405, 335.587, 52771.638 23/03/27,00:04:30,00,09,1, 11.9,1,1, -4.545, 10502.402, 335.587, 52771.638 23/03/27,00:04:30,01,09,1, 11.9,1,1, -4.545, 10504.050, 335.519, 52770.939 23/03/27,00:04:30,02,09,1, 11.9,1,1, -4.545, 10501.083, 335.284, 52765.314 23/03/27,00:04:30,03,09,1, 11.9,1,1, -4.545, 10501.952, 335.603, 52771.318 23/03/27,00:04:30,04,09,1, 11.9,1,1, -4.545, 10504.282, 335.318, 52768.915 23/03/27,00:04:30,05,09,1, 11.9,1,1, -4.545, 10500.362, 335.171, 52766.211 23/03/27,00:04:30,06,09,1, 11.9,1,1, -4.545, 10503.314, 335.431, 52771.947 23/03/27,00:04:30,07,09,1, 11.9,1,1, -4.545, 10502.500, 335.063, 52765.883 23/03/27,00:04:30,08,09,1, 11.9,1,1, -4.545, 10500.178, 335.436, 52768.308 23/03/27,00:04:30,09,09,1, 11.9,1,1, -4.545, 10504.020, 335.533, 52771.072 23/03/27,00:04:30,10,09,1, 11.9,1,1, -4.545, 10501.037, 335.242, 52765.284 23/03/27,00:04:30,11,09,1, 11.9,1,1, -4.545, 10501.903, 335.684, 52771.303 23/03/27,00:04:30,12,09,1, 11.9,1,1, -4.545, 10504.266, 335.245, 52768.976 23/03/27,00:04:30,13,09,1, 11.9,1,1, -4.545, 10500.373, 335.165, 52766.175 23/03/27,00:04:30,14,09,1, 11.9,1,1, -4.545, 10503.296, 335.385, 52771.941 23/03/27,00:04:30,15,09,1, 11.9,1,1, -4.545, 10502.490, 335.060, 52765.979 23/03/27,00:04:30,16,09,1, 11.9,1,1, -4.545, 10500.161, 335.365, 52768.175 23/03/27,00:04:30,17,09,1, 11.9,1,1, -4.545, 10503.985, 335.484, 52770.998 23/03/27,00:04:30,18,09,1, 11.9,1,1, -4.545, 10501.111, 335.246, 52765.232 23/03/27,00:04:30,19,09,1, 11.9,1,1, -4.545, 10501.813, 335.635, 52771.180 23/03/27,00:04:31,00,09,1, 11.7,1,1, -4.547, 10501.809, 335.635, 52771.180 23/03/27,00:04:31,01,09,1, 11.7,1,1, -4.547, 10504.109, 335.370, 52770.738 23/03/27,00:04:31,02,09,1, 11.7,1,1, -4.547, 10500.638, 335.208, 52764.835 23/03/27,00:04:31,03,09,1, 11.7,1,1, -4.547, 10501.964, 335.735, 52771.698 23/03/27,00:04:31,04,09,1, 11.7,1,1, -4.547, 10504.211, 335.201, 52768.540 23/03/27,00:04:31,05,09,1, 11.7,1,1, -4.547, 10500.226, 335.273, 52766.405 23/03/27,00:04:31,06,09,1, 11.7,1,1, -4.547, 10503.676, 335.467, 52772.330 23/03/27,00:04:31,07,09,1, 11.7,1,1, -4.547, 10502.372, 334.885, 52765.482 23/03/27,00:04:31,08,09,1, 11.7,1,1, -4.547, 10500.176, 335.465, 52768.648 23/03/27,00:04:31,09,09,1, 11.7,1,1, -4.547, 10504.101, 335.355, 52770.680 23/03/27,00:04:31,10,09,1, 11.7,1,1, -4.547, 10500.648, 335.176, 52764.779 23/03/27,00:04:31,11,09,1, 11.7,1,1, -4.547, 10501.885, 335.744, 52771.663 23/03/27,00:04:31,12,09,1, 11.7,1,1, -4.547, 10504.161, 335.142, 52768.555 23/03/27,00:04:31,13,09,1, 11.7,1,1, -4.547, 10500.206, 335.255, 52766.412 23/03/27,00:04:31,14,09,1, 11.7,1,1, -4.547, 10503.662, 335.475, 52772.376 23/03/27,00:04:31,15,09,1, 11.7,1,1, -4.547, 10502.405, 334.916, 52765.537 23/03/27,00:04:31,16,09,1, 11.7,1,1, -4.547, 10500.161, 335.399, 52768.516 23/03/27,00:04:31,17,09,1, 11.7,1,1, -4.547, 10504.082, 335.376, 52770.823 23/03/27,00:04:31,18,09,1, 11.7,1,1, -4.547, 10500.657, 335.155, 52764.710 23/03/27,00:04:31,19,09,1, 11.7,1,1, -4.547, 10501.843, 335.737, 52771.506 23/03/27,00:04:32,00,09,1, 11.9,1,1, -4.547, 10501.842, 335.737, 52771.506 23/03/27,00:04:32,01,09,1, 11.9,1,1, -4.547, 10503.033, 335.293, 52770.562 23/03/27,00:04:32,02,09,1, 11.9,1,1, -4.547, 10501.757, 335.320, 52766.282 23/03/27,00:04:32,03,09,1, 11.9,1,1, -4.547, 10501.075, 335.418, 52769.373 23/03/27,00:04:32,04,09,1, 11.9,1,1, -4.547, 10503.750, 335.368, 52769.912 23/03/27,00:04:32,05,09,1, 11.9,1,1, -4.547, 10501.225, 335.296, 52766.556 23/03/27,00:04:32,06,09,1, 11.9,1,1, -4.547, 10502.489, 335.300, 52770.915 23/03/27,00:04:32,07,09,1, 11.9,1,1, -4.547, 10503.220, 335.153, 52767.815 23/03/27,00:04:32,08,09,1, 11.9,1,1, -4.547, 10500.455, 335.200, 52767.102 23/03/27,00:04:32,09,09,1, 11.9,1,1, -4.547, 10503.027, 335.293, 52770.628 23/03/27,00:04:32,10,09,1, 11.9,1,1, -4.547, 10501.767, 335.340, 52766.199 23/03/27,00:04:32,11,09,1, 11.9,1,1, -4.547, 10501.021, 335.411, 52769.292 23/03/27,00:04:32,12,09,1, 11.9,1,1, -4.547, 10503.768, 335.465, 52770.055 23/03/27,00:04:32,13,09,1, 11.9,1,1, -4.547, 10501.210, 335.323, 52766.463 23/03/27,00:04:32,14,09,1, 11.9,1,1, -4.547, 10502.469, 335.291, 52770.849 23/03/27,00:04:32,15,09,1, 11.9,1,1, -4.547, 10503.245, 335.270, 52767.890 23/03/27,00:04:32,16,09,1, 11.9,1,1, -4.547, 10500.473, 335.171, 52767.076 23/03/27,00:04:32,17,09,1, 11.9,1,1, -4.547, 10503.037, 335.338, 52770.664 23/03/27,00:04:32,18,09,1, 11.9,1,1, -4.547, 10501.762, 335.250, 52766.185 23/03/27,00:04:32,19,09,1, 11.9,1,1, -4.547, 10500.962, 335.422, 52769.325 23/03/27,00:04:33,00,09,1, 11.9,1,1, -4.547, 10500.958, 335.422, 52769.325 23/03/27,00:04:33,01,09,1, 11.9,1,1, -4.547, 10503.467, 335.331, 52771.363 23/03/27,00:04:33,02,09,1, 11.9,1,1, -4.547, 10501.602, 335.088, 52765.292 23/03/27,00:04:33,03,09,1, 11.9,1,1, -4.547, 10500.676, 335.476, 52769.615 23/03/27,00:04:33,04,09,1, 11.9,1,1, -4.547, 10504.145, 335.421, 52770.209 23/03/27,00:04:33,05,09,1, 11.9,1,1, -4.547, 10501.062, 335.261, 52766.382 23/03/27,00:04:33,06,09,1, 11.9,1,1, -4.547, 10501.973, 335.433, 52771.226 23/03/27,00:04:33,07,09,1, 11.9,1,1, -4.547, 10503.902, 335.248, 52768.572 23/03/27,00:04:33,08,09,1, 11.9,1,1, -4.547, 10500.101, 335.057, 52766.040 23/03/27,00:04:33,09,09,1, 11.9,1,1, -4.547, 10502.953, 335.395, 52771.484 23/03/27,00:04:33,10,09,1, 11.9,1,1, -4.547, 10502.167, 335.181, 52765.912 23/03/27,00:04:33,11,09,1, 11.9,1,1, -4.547, 10500.258, 335.365, 52768.464 23/03/27,00:04:33,12,09,1, 11.9,1,1, -4.547, 10504.051, 335.572, 52770.989 23/03/27,00:04:33,13,09,1, 11.9,1,1, -4.547, 10501.219, 335.210, 52765.590 23/03/27,00:04:33,14,09,1, 11.9,1,1, -4.547, 10501.956, 335.420, 52771.110 23/03/27,00:04:33,15,09,1, 11.9,1,1, -4.547, 10503.915, 335.251, 52768.635 23/03/27,00:04:33,16,09,1, 11.9,1,1, -4.547, 10500.157, 335.035, 52766.067 23/03/27,00:04:33,17,09,1, 11.9,1,1, -4.547, 10502.945, 335.385, 52771.511 23/03/27,00:04:33,18,09,1, 11.9,1,1, -4.547, 10502.219, 335.189, 52765.954 23/03/27,00:04:33,19,09,1, 11.9,1,1, -4.547, 10500.223, 335.340, 52768.393 23/03/27,00:04:34,00,09,1, 11.8,1,1, -4.545, 10500.215, 335.340, 52768.393 23/03/27,00:04:34,01,09,1, 11.8,1,1, -4.545, 10502.905, 335.354, 52771.547 23/03/27,00:04:34,02,09,1, 11.8,1,1, -4.545, 10502.341, 335.143, 52766.101 23/03/27,00:04:34,03,09,1, 11.8,1,1, -4.545, 10499.988, 335.293, 52767.973 23/03/27,00:04:34,04,09,1, 11.8,1,1, -4.545, 10504.013, 335.568, 52771.258 23/03/27,00:04:34,05,09,1, 11.8,1,1, -4.545, 10501.284, 335.188, 52765.503 23/03/27,00:04:34,06,09,1, 11.8,1,1, -4.545, 10501.725, 335.435, 52770.909 23/03/27,00:04:34,07,09,1, 11.8,1,1, -4.545, 10504.125, 335.279, 52769.069 23/03/27,00:04:34,08,09,1, 11.8,1,1, -4.545, 10500.105, 335.023, 52765.810 23/03/27,00:04:34,09,09,1, 11.8,1,1, -4.545, 10502.861, 335.362, 52771.594 23/03/27,00:04:34,10,09,1, 11.8,1,1, -4.545, 10502.415, 335.118, 52766.128 23/03/27,00:04:34,11,09,1, 11.8,1,1, -4.545, 10499.998, 335.285, 52767.936 23/03/27,00:04:34,12,09,1, 11.8,1,1, -4.545, 10503.983, 335.584, 52771.234 23/03/27,00:04:34,13,09,1, 11.8,1,1, -4.545, 10501.233, 335.190, 52765.417 23/03/27,00:04:34,14,09,1, 11.8,1,1, -4.545, 10501.704, 335.432, 52770.843 23/03/27,00:04:34,15,09,1, 11.8,1,1, -4.545, 10504.130, 335.266, 52769.075 23/03/27,00:04:34,16,09,1, 11.8,1,1, -4.545, 10500.171, 335.003, 52765.802 23/03/27,00:04:34,17,09,1, 11.8,1,1, -4.545, 10502.856, 335.362, 52771.532 23/03/27,00:04:34,18,09,1, 11.8,1,1, -4.545, 10502.406, 335.116, 52766.126 23/03/27,00:04:34,19,09,1, 11.8,1,1, -4.545, 10499.973, 335.235, 52767.851 23/03/27,00:04:35,00,08,1, 11.9,1,1, -4.546, 10499.965, 335.235, 52767.851 23/03/27,00:04:35,01,08,1, 11.9,1,1, -4.546, 10502.774, 335.337, 52771.443 23/03/27,00:04:35,02,08,1, 11.9,1,1, -4.546, 10502.481, 335.116, 52766.320 23/03/27,00:04:35,03,08,1, 11.9,1,1, -4.546, 10499.956, 335.292, 52767.653 23/03/27,00:04:35,04,08,1, 11.9,1,1, -4.546, 10503.761, 335.535, 52771.197 23/03/27,00:04:35,05,08,1, 11.9,1,1, -4.546, 10501.383, 335.217, 52765.669 23/03/27,00:04:35,06,08,1, 11.9,1,1, -4.546, 10501.534, 335.441, 52770.661 23/03/27,00:04:35,07,08,1, 11.9,1,1, -4.546, 10504.119, 335.329, 52769.327 23/03/27,00:04:35,08,08,1, 11.9,1,1, -4.546, 10500.344, 335.031, 52765.830 23/03/27,00:04:35,09,08,1, 11.9,1,1, -4.546, 10502.716, 335.379, 52771.495 23/03/27,00:04:35,10,08,1, 11.9,1,1, -4.546, 10502.501, 335.107, 52766.347 23/03/27,00:04:35,11,08,1, 11.9,1,1, -4.546, 10499.959, 335.256, 52767.624 23/03/27,00:04:35,12,08,1, 11.9,1,1, -4.546, 10503.706, 335.433, 52771.155 23/03/27,00:04:35,13,08,1, 11.9,1,1, -4.546, 10501.389, 335.194, 52765.583 23/03/27,00:04:35,14,08,1, 11.9,1,1, -4.546, 10501.564, 335.378, 52770.624 23/03/27,00:04:35,15,08,1, 11.9,1,1, -4.546, 10504.103, 335.280, 52769.324 23/03/27,00:04:35,16,08,1, 11.9,1,1, -4.546, 10500.343, 334.968, 52765.832 23/03/27,00:04:35,17,08,1, 11.9,1,1, -4.546, 10502.688, 335.288, 52771.458 23/03/27,00:04:35,18,08,1, 11.9,1,1, -4.546, 10502.523, 335.100, 52766.381 23/03/27,00:04:35,19,08,1, 11.9,1,1, -4.546, 10499.924, 335.204, 52767.582 23/03/27,00:04:36,00,08,1, 11.9,1,1, -4.546, 10499.923, 335.204, 52767.582 23/03/27,00:04:36,01,08,1, 11.9,1,1, -4.546, 10503.205, 335.321, 52771.711 23/03/27,00:04:36,02,08,1, 11.9,1,1, -4.546, 10502.107, 334.972, 52765.604 23/03/27,00:04:36,03,08,1, 11.9,1,1, -4.546, 10500.045, 335.316, 52768.347 23/03/27,00:04:36,04,08,1, 11.9,1,1, -4.546, 10503.891, 335.428, 52770.773 23/03/27,00:04:36,05,08,1, 11.9,1,1, -4.546, 10500.867, 335.163, 52765.202 23/03/27,00:04:36,06,08,1, 11.9,1,1, -4.546, 10501.929, 335.553, 52771.414 23/03/27,00:04:36,07,08,1, 11.9,1,1, -4.546, 10503.932, 335.129, 52768.568 23/03/27,00:04:36,08,08,1, 11.9,1,1, -4.546, 10500.145, 335.088, 52766.185 23/03/27,00:04:36,09,08,1, 11.9,1,1, -4.546, 10503.165, 335.291, 52771.686 23/03/27,00:04:36,10,08,1, 11.9,1,1, -4.546, 10502.106, 334.950, 52765.608 23/03/27,00:04:36,11,08,1, 11.9,1,1, -4.546, 10500.032, 335.330, 52768.410 23/03/27,00:04:36,12,08,1, 11.9,1,1, -4.546, 10503.893, 335.398, 52770.768 23/03/27,00:04:36,13,08,1, 11.9,1,1, -4.546, 10500.846, 335.168, 52765.226 23/03/27,00:04:36,14,08,1, 11.9,1,1, -4.546, 10501.898, 335.521, 52771.323 23/03/27,00:04:36,15,08,1, 11.9,1,1, -4.546, 10503.942, 335.198, 52768.621 23/03/27,00:04:36,16,08,1, 11.9,1,1, -4.546, 10500.162, 335.060, 52766.189 23/03/27,00:04:36,17,08,1, 11.9,1,1, -4.546, 10503.188, 335.299, 52771.741 23/03/27,00:04:36,18,08,1, 11.9,1,1, -4.546, 10502.129, 334.970, 52765.562 23/03/27,00:04:36,19,08,1, 11.9,1,1, -4.546, 10500.028, 335.292, 52768.271 23/03/27,00:04:37,00,08,1, 11.9,1,1, -4.544, 10500.023, 335.292, 52768.271 23/03/27,00:04:37,01,08,1, 11.9,1,1, -4.544, 10502.897, 335.334, 52771.978 23/03/27,00:04:37,02,08,1, 11.9,1,1, -4.544, 10502.568, 334.943, 52765.977 23/03/27,00:04:37,03,08,1, 11.9,1,1, -4.544, 10499.666, 335.201, 52767.529 23/03/27,00:04:37,04,08,1, 11.9,1,1, -4.544, 10503.928, 335.498, 52771.424 23/03/27,00:04:37,05,08,1, 11.9,1,1, -4.544, 10501.092, 335.093, 52764.972 23/03/27,00:04:37,06,08,1, 11.9,1,1, -4.544, 10501.400, 335.425, 52770.863 23/03/27,00:04:37,07,08,1, 11.9,1,1, -4.544, 10504.299, 335.269, 52769.345 23/03/27,00:04:37,08,08,1, 11.9,1,1, -4.544, 10500.080, 334.905, 52765.450 23/03/27,00:04:37,09,08,1, 11.9,1,1, -4.544, 10502.880, 335.344, 52771.883 23/03/27,00:04:37,10,08,1, 11.9,1,1, -4.544, 10502.546, 334.953, 52765.997 23/03/27,00:04:37,11,08,1, 11.9,1,1, -4.544, 10499.667, 335.179, 52767.520 23/03/27,00:04:37,12,08,1, 11.9,1,1, -4.544, 10503.883, 335.478, 52771.391 23/03/27,00:04:37,13,08,1, 11.9,1,1, -4.544, 10501.108, 335.127, 52764.968 23/03/27,00:04:37,14,08,1, 11.9,1,1, -4.544, 10501.401, 335.450, 52770.865 23/03/27,00:04:37,15,08,1, 11.9,1,1, -4.544, 10504.331, 335.305, 52769.369 23/03/27,00:04:37,16,08,1, 11.9,1,1, -4.544, 10500.060, 334.956, 52765.448 23/03/27,00:04:37,17,08,1, 11.9,1,1, -4.544, 10502.865, 335.392, 52771.946 23/03/27,00:04:37,18,08,1, 11.9,1,1, -4.544, 10502.526, 334.970, 52765.983 23/03/27,00:04:37,19,08,1, 11.9,1,1, -4.544, 10499.674, 335.244, 52767.550 23/03/27,00:04:38,00,09,1, 11.9,1,1, -4.548, 10499.673, 335.244, 52767.550 23/03/27,00:04:38,01,09,1, 11.9,1,1, -4.548, 10502.914, 335.357, 52772.050 23/03/27,00:04:38,02,09,1, 11.9,1,1, -4.548, 10502.505, 334.961, 52765.901 23/03/27,00:04:38,03,09,1, 11.9,1,1, -4.548, 10499.534, 335.147, 52767.456 23/03/27,00:04:38,04,09,1, 11.9,1,1, -4.548, 10504.030, 335.486, 52771.498 23/03/27,00:04:38,05,09,1, 11.9,1,1, -4.548, 10501.043, 335.044, 52764.822 23/03/27,00:04:38,06,09,1, 11.9,1,1, -4.548, 10501.372, 335.488, 52771.029 23/03/27,00:04:38,07,09,1, 11.9,1,1, -4.548, 10504.373, 335.238, 52769.322 23/03/27,00:04:38,08,09,1, 11.9,1,1, -4.548, 10499.936, 334.902, 52765.275 23/03/27,00:04:38,09,09,1, 11.9,1,1, -4.548, 10502.885, 335.405, 52772.082 23/03/27,00:04:38,10,09,1, 11.9,1,1, -4.548, 10502.594, 334.956, 52765.882 23/03/27,00:04:38,11,09,1, 11.9,1,1, -4.548, 10499.526, 335.161, 52767.497 23/03/27,00:04:38,12,09,1, 11.9,1,1, -4.548, 10503.994, 335.530, 52771.520 23/03/27,00:04:38,13,09,1, 11.9,1,1, -4.548, 10501.012, 335.076, 52764.734 23/03/27,00:04:38,14,09,1, 11.9,1,1, -4.548, 10501.399, 335.529, 52771.030 23/03/27,00:04:38,15,09,1, 11.9,1,1, -4.548, 10504.371, 335.217, 52769.349 23/03/27,00:04:38,16,09,1, 11.9,1,1, -4.548, 10499.973, 334.937, 52765.364 23/03/27,00:04:38,17,09,1, 11.9,1,1, -4.548, 10502.904, 335.369, 52772.071 23/03/27,00:04:38,18,09,1, 11.9,1,1, -4.548, 10502.507, 334.932, 52765.893 23/03/27,00:04:38,19,09,1, 11.9,1,1, -4.548, 10499.545, 335.187, 52767.508 23/03/27,00:04:39,00,09,1, 11.8,1,1, -4.545, 10499.539, 335.187, 52767.508 23/03/27,00:04:39,01,09,1, 11.8,1,1, -4.545, 10502.500, 335.315, 52771.694 23/03/27,00:04:39,02,09,1, 11.8,1,1, -4.545, 10502.798, 335.058, 52766.413 23/03/27,00:04:39,03,09,1, 11.8,1,1, -4.545, 10499.422, 335.092, 52766.921 23/03/27,00:04:39,04,09,1, 11.8,1,1, -4.545, 10503.751, 335.573, 52771.807 23/03/27,00:04:39,05,09,1, 11.8,1,1, -4.545, 10501.359, 335.147, 52764.997 23/03/27,00:04:39,06,09,1, 11.8,1,1, -4.545, 10501.059, 335.373, 52770.368 23/03/27,00:04:39,07,09,1, 11.8,1,1, -4.545, 10504.454, 335.344, 52769.882 23/03/27,00:04:39,08,09,1, 11.8,1,1, -4.545, 10500.086, 334.850, 52765.031 23/03/27,00:04:39,09,09,1, 11.8,1,1, -4.545, 10502.524, 335.326, 52771.809 23/03/27,00:04:39,10,09,1, 11.8,1,1, -4.545, 10502.788, 335.038, 52766.394 23/03/27,00:04:39,11,09,1, 11.8,1,1, -4.545, 10499.473, 335.108, 52766.990 23/03/27,00:04:39,12,09,1, 11.8,1,1, -4.545, 10503.754, 335.539, 52771.712 23/03/27,00:04:39,13,09,1, 11.8,1,1, -4.545, 10501.375, 335.082, 52765.033 23/03/27,00:04:39,14,09,1, 11.8,1,1, -4.545, 10501.075, 335.379, 52770.435 23/03/27,00:04:39,15,09,1, 11.8,1,1, -4.545, 10504.395, 335.328, 52769.800 23/03/27,00:04:39,16,09,1, 11.8,1,1, -4.545, 10500.068, 334.895, 52765.047 23/03/27,00:04:39,17,09,1, 11.8,1,1, -4.545, 10502.550, 335.298, 52771.743 23/03/27,00:04:39,18,09,1, 11.8,1,1, -4.545, 10502.809, 335.047, 52766.369 23/03/27,00:04:39,19,09,1, 11.8,1,1, -4.545, 10499.442, 335.045, 52766.964 23/03/27,00:04:40,00,09,1, 11.9,1,1, -4.544, 10499.439, 335.045, 52766.964 23/03/27,00:04:40,01,09,1, 11.9,1,1, -4.544, 10502.563, 335.305, 52771.810 23/03/27,00:04:40,02,09,1, 11.9,1,1, -4.544, 10502.706, 335.097, 52766.201 23/03/27,00:04:40,03,09,1, 11.9,1,1, -4.544, 10499.421, 335.062, 52767.097 23/03/27,00:04:40,04,09,1, 11.9,1,1, -4.544, 10503.890, 335.549, 52771.796 23/03/27,00:04:40,05,09,1, 11.9,1,1, -4.544, 10501.217, 335.009, 52764.844 23/03/27,00:04:40,06,09,1, 11.9,1,1, -4.544, 10501.139, 335.353, 52770.619 23/03/27,00:04:40,07,09,1, 11.9,1,1, -4.544, 10504.385, 335.256, 52769.660 23/03/27,00:04:40,08,09,1, 11.9,1,1, -4.544, 10499.855, 334.794, 52764.935 23/03/27,00:04:40,09,09,1, 11.9,1,1, -4.544, 10502.531, 335.322, 52771.822 23/03/27,00:04:40,10,09,1, 11.9,1,1, -4.544, 10502.593, 335.005, 52766.136 23/03/27,00:04:40,11,09,1, 11.9,1,1, -4.544, 10499.398, 335.087, 52767.151 23/03/27,00:04:40,12,09,1, 11.9,1,1, -4.544, 10503.911, 335.552, 52771.805 23/03/27,00:04:40,13,09,1, 11.9,1,1, -4.544, 10501.247, 334.952, 52764.845 23/03/27,00:04:40,14,09,1, 11.9,1,1, -4.544, 10501.171, 335.345, 52770.578 23/03/27,00:04:40,15,09,1, 11.9,1,1, -4.544, 10504.341, 335.225, 52769.569 23/03/27,00:04:40,16,09,1, 11.9,1,1, -4.544, 10499.846, 334.796, 52764.965 23/03/27,00:04:40,17,09,1, 11.9,1,1, -4.544, 10502.521, 335.342, 52771.854 23/03/27,00:04:40,18,09,1, 11.9,1,1, -4.544, 10502.602, 334.999, 52766.116 23/03/27,00:04:40,19,09,1, 11.9,1,1, -4.544, 10499.374, 335.037, 52767.078 23/03/27,00:04:41,00,09,1, 11.9,1,1, -4.546, 10499.372, 335.037, 52767.078 23/03/27,00:04:41,01,09,1, 11.9,1,1, -4.546, 10502.780, 335.275, 52771.282 23/03/27,00:04:41,02,09,1, 11.9,1,1, -4.546, 10501.983, 334.979, 52765.735 23/03/27,00:04:41,03,09,1, 11.9,1,1, -4.546, 10500.034, 335.195, 52768.171 23/03/27,00:04:41,04,09,1, 11.9,1,1, -4.546, 10503.756, 335.406, 52770.714 23/03/27,00:04:41,05,09,1, 11.9,1,1, -4.546, 10500.938, 335.112, 52765.376 23/03/27,00:04:41,06,09,1, 11.9,1,1, -4.546, 10501.797, 335.335, 52770.922 23/03/27,00:04:41,07,09,1, 11.9,1,1, -4.546, 10503.739, 335.114, 52768.525 23/03/27,00:04:41,08,09,1, 11.9,1,1, -4.546, 10499.943, 334.940, 52765.942 23/03/27,00:04:41,09,09,1, 11.9,1,1, -4.546, 10502.796, 335.238, 52771.238 23/03/27,00:04:41,10,09,1, 11.9,1,1, -4.546, 10501.955, 334.984, 52765.739 23/03/27,00:04:41,11,09,1, 11.9,1,1, -4.546, 10500.016, 335.186, 52768.260 23/03/27,00:04:41,12,09,1, 11.9,1,1, -4.546, 10503.766, 335.371, 52770.695 23/03/27,00:04:41,13,09,1, 11.9,1,1, -4.546, 10500.885, 335.061, 52765.335 23/03/27,00:04:41,14,09,1, 11.9,1,1, -4.546, 10501.812, 335.383, 52770.904 23/03/27,00:04:41,15,09,1, 11.9,1,1, -4.546, 10503.674, 335.052, 52768.442 23/03/27,00:04:41,16,09,1, 11.9,1,1, -4.546, 10499.959, 334.938, 52765.971 23/03/27,00:04:41,17,09,1, 11.9,1,1, -4.546, 10502.804, 335.243, 52771.263 23/03/27,00:04:41,18,09,1, 11.9,1,1, -4.546, 10501.917, 335.029, 52765.696 23/03/27,00:04:41,19,09,1, 11.9,1,1, -4.546, 10500.050, 335.241, 52768.232 23/03/27,00:04:42,00,09,1, 11.8,1,1, -4.547, 10500.048, 335.241, 52768.232 23/03/27,00:04:42,01,09,1, 11.8,1,1, -4.547, 10502.858, 335.238, 52771.261 23/03/27,00:04:42,02,09,1, 11.8,1,1, -4.547, 10501.773, 334.970, 52765.540 23/03/27,00:04:42,03,09,1, 11.8,1,1, -4.547, 10500.083, 335.154, 52768.494 23/03/27,00:04:42,04,09,1, 11.8,1,1, -4.547, 10503.902, 335.371, 52770.590 23/03/27,00:04:42,05,09,1, 11.8,1,1, -4.547, 10500.796, 335.031, 52765.303 23/03/27,00:04:42,06,09,1, 11.8,1,1, -4.547, 10501.918, 335.311, 52771.098 23/03/27,00:04:42,07,09,1, 11.8,1,1, -4.547, 10503.551, 335.064, 52768.067 23/03/27,00:04:42,08,09,1, 11.8,1,1, -4.547, 10499.749, 334.890, 52766.027 23/03/27,00:04:42,09,09,1, 11.8,1,1, -4.547, 10502.933, 335.268, 52771.328 23/03/27,00:04:42,10,09,1, 11.8,1,1, -4.547, 10501.725, 334.961, 52765.481 23/03/27,00:04:42,11,09,1, 11.8,1,1, -4.547, 10500.119, 335.286, 52768.598 23/03/27,00:04:42,12,09,1, 11.8,1,1, -4.547, 10503.927, 335.357, 52770.599 23/03/27,00:04:42,13,09,1, 11.8,1,1, -4.547, 10500.738, 335.048, 52765.273 23/03/27,00:04:42,14,09,1, 11.8,1,1, -4.547, 10501.917, 335.302, 52771.195 23/03/27,00:04:42,15,09,1, 11.8,1,1, -4.547, 10503.533, 335.030, 52767.977 23/03/27,00:04:42,16,09,1, 11.8,1,1, -4.547, 10499.734, 334.968, 52766.072 23/03/27,00:04:42,17,09,1, 11.8,1,1, -4.547, 10502.922, 335.267, 52771.285 23/03/27,00:04:42,18,09,1, 11.8,1,1, -4.547, 10501.769, 335.056, 52765.508 23/03/27,00:04:42,19,09,1, 11.8,1,1, -4.547, 10500.119, 335.261, 52768.687 23/03/27,00:04:43,00,09,1, 11.8,1,1, -4.549, 10500.115, 335.261, 52768.687 23/03/27,00:04:43,01,09,1, 11.8,1,1, -4.549, 10502.950, 335.213, 52771.121 23/03/27,00:04:43,02,09,1, 11.8,1,1, -4.549, 10501.430, 334.964, 52765.372 23/03/27,00:04:43,03,09,1, 11.8,1,1, -4.549, 10500.439, 335.316, 52769.237 23/03/27,00:04:43,04,09,1, 11.8,1,1, -4.549, 10503.902, 335.302, 52770.287 23/03/27,00:04:43,05,09,1, 11.8,1,1, -4.549, 10500.557, 335.006, 52765.519 23/03/27,00:04:43,06,09,1, 11.8,1,1, -4.549, 10502.199, 335.232, 52771.207 23/03/27,00:04:43,07,09,1, 11.8,1,1, -4.549, 10503.129, 334.933, 52767.325 23/03/27,00:04:43,08,09,1, 11.8,1,1, -4.549, 10499.668, 334.967, 52766.388 23/03/27,00:04:43,09,09,1, 11.8,1,1, -4.549, 10502.972, 335.257, 52771.097 23/03/27,00:04:43,10,09,1, 11.8,1,1, -4.549, 10501.436, 334.988, 52765.307 23/03/27,00:04:43,11,09,1, 11.8,1,1, -4.549, 10500.481, 335.325, 52769.301 23/03/27,00:04:43,12,09,1, 11.8,1,1, -4.549, 10503.942, 335.291, 52770.203 23/03/27,00:04:43,13,09,1, 11.8,1,1, -4.549, 10500.567, 335.001, 52765.470 23/03/27,00:04:43,14,09,1, 11.8,1,1, -4.549, 10502.194, 335.203, 52771.220 23/03/27,00:04:43,15,09,1, 11.8,1,1, -4.549, 10503.133, 335.001, 52767.330 23/03/27,00:04:43,16,09,1, 11.8,1,1, -4.549, 10499.634, 334.976, 52766.458 23/03/27,00:04:43,17,09,1, 11.8,1,1, -4.549, 10503.026, 335.306, 52771.083 23/03/27,00:04:43,18,09,1, 11.8,1,1, -4.549, 10501.345, 335.000, 52765.291 23/03/27,00:04:43,19,09,1, 11.8,1,1, -4.549, 10500.477, 335.359, 52769.369 23/03/27,00:04:44,00,09,1, 11.9,1,1, -4.544, 10500.474, 335.359, 52769.369 23/03/27,00:04:44,01,09,1, 11.9,1,1, -4.544, 10503.397, 335.389, 52771.771 23/03/27,00:04:44,02,09,1, 11.9,1,1, -4.544, 10501.331, 334.977, 52764.835 23/03/27,00:04:44,03,09,1, 11.9,1,1, -4.544, 10500.480, 335.351, 52769.741 23/03/27,00:04:44,04,09,1, 11.9,1,1, -4.544, 10504.347, 335.226, 52770.325 23/03/27,00:04:44,05,09,1, 11.9,1,1, -4.544, 10500.128, 334.854, 52764.816 23/03/27,00:04:44,06,09,1, 11.9,1,1, -4.544, 10502.291, 335.263, 52771.813 23/03/27,00:04:44,07,09,1, 11.9,1,1, -4.544, 10503.029, 334.864, 52766.766 23/03/27,00:04:44,08,09,1, 11.9,1,1, -4.544, 10499.224, 334.962, 52766.354 23/03/27,00:04:44,09,09,1, 11.9,1,1, -4.544, 10503.429, 335.412, 52771.737 23/03/27,00:04:44,10,09,1, 11.9,1,1, -4.544, 10501.275, 335.015, 52764.833 23/03/27,00:04:44,11,09,1, 11.9,1,1, -4.544, 10500.523, 335.342, 52769.908 23/03/27,00:04:44,12,09,1, 11.9,1,1, -4.544, 10504.359, 335.275, 52770.194 23/03/27,00:04:44,13,09,1, 11.9,1,1, -4.544, 10500.138, 334.840, 52764.843 23/03/27,00:04:44,14,09,1, 11.9,1,1, -4.544, 10502.299, 335.245, 52771.873 23/03/27,00:04:44,15,09,1, 11.9,1,1, -4.544, 10503.001, 334.956, 52766.775 23/03/27,00:04:44,16,09,1, 11.9,1,1, -4.544, 10499.172, 334.944, 52766.413 23/03/27,00:04:44,17,09,1, 11.9,1,1, -4.544, 10503.433, 335.426, 52771.720 23/03/27,00:04:44,18,09,1, 11.9,1,1, -4.544, 10501.219, 334.987, 52764.752 23/03/27,00:04:44,19,09,1, 11.9,1,1, -4.544, 10500.564, 335.335, 52769.890 23/03/27,00:04:45,00,09,1, 11.9,1,1, -4.548, 10500.557, 335.335, 52769.890 23/03/27,00:04:45,01,09,1, 11.9,1,1, -4.548, 10503.637, 335.392, 52771.405 23/03/27,00:04:45,02,09,1, 11.9,1,1, -4.548, 10501.011, 335.022, 52764.902 23/03/27,00:04:45,03,09,1, 11.9,1,1, -4.548, 10500.956, 335.348, 52770.486 23/03/27,00:04:45,04,09,1, 11.9,1,1, -4.548, 10504.141, 335.141, 52769.465 23/03/27,00:04:45,05,09,1, 11.9,1,1, -4.548, 10499.896, 334.789, 52765.099 23/03/27,00:04:45,06,09,1, 11.9,1,1, -4.548, 10502.467, 335.293, 52771.754 23/03/27,00:04:45,07,09,1, 11.9,1,1, -4.548, 10502.432, 334.936, 52766.076 23/03/27,00:04:45,08,09,1, 11.9,1,1, -4.548, 10499.322, 335.075, 52767.188 23/03/27,00:04:45,09,09,1, 11.9,1,1, -4.548, 10503.617, 335.434, 52771.413 23/03/27,00:04:45,10,09,1, 11.9,1,1, -4.548, 10500.987, 334.999, 52764.926 23/03/27,00:04:45,11,09,1, 11.9,1,1, -4.548, 10501.030, 335.289, 52770.562 23/03/27,00:04:45,12,09,1, 11.9,1,1, -4.548, 10504.149, 335.156, 52769.387 23/03/27,00:04:45,13,09,1, 11.9,1,1, -4.548, 10499.817, 334.784, 52765.160 23/03/27,00:04:45,14,09,1, 11.9,1,1, -4.548, 10502.527, 335.233, 52771.716 23/03/27,00:04:45,15,09,1, 11.9,1,1, -4.548, 10502.370, 334.911, 52765.983 23/03/27,00:04:45,16,09,1, 11.9,1,1, -4.548, 10499.362, 335.110, 52767.261 23/03/27,00:04:45,17,09,1, 11.9,1,1, -4.548, 10503.657, 335.400, 52771.433 23/03/27,00:04:45,18,09,1, 11.9,1,1, -4.548, 10500.693, 334.815, 52763.656 23/03/27,00:04:45,19,09,1, 11.9,1,1, -4.548, 10501.277, 335.438, 52771.521 23/03/27,00:04:46,00,09,1, 11.8,1,1, -4.546, 10501.275, 335.438, 52771.521 23/03/27,00:04:46,01,09,1, 11.8,1,1, -4.546, 10504.551, 335.421, 52771.298 23/03/27,00:04:46,02,09,1, 11.8,1,1, -4.546, 10500.142, 334.796, 52764.003 23/03/27,00:04:46,03,09,1, 11.8,1,1, -4.546, 10501.791, 335.446, 52772.162 23/03/27,00:04:46,04,09,1, 11.8,1,1, -4.546, 10503.964, 334.887, 52767.696 23/03/27,00:04:46,05,09,1, 11.8,1,1, -4.546, 10498.961, 334.808, 52765.343 23/03/27,00:04:46,06,09,1, 11.8,1,1, -4.546, 10503.292, 335.393, 52772.489 23/03/27,00:04:46,07,09,1, 11.8,1,1, -4.546, 10501.573, 334.782, 52764.337 23/03/27,00:04:46,08,09,1, 11.8,1,1, -4.546, 10499.449, 335.320, 52768.820 23/03/27,00:04:46,09,09,1, 11.8,1,1, -4.546, 10504.484, 335.442, 52771.216 23/03/27,00:04:46,10,09,1, 11.8,1,1, -4.546, 10500.119, 334.777, 52763.959 23/03/27,00:04:46,11,09,1, 11.8,1,1, -4.546, 10501.899, 335.406, 52772.190 23/03/27,00:04:46,12,09,1, 11.8,1,1, -4.546, 10503.938, 334.844, 52767.589 23/03/27,00:04:46,13,09,1, 11.8,1,1, -4.546, 10498.963, 334.842, 52765.338 23/03/27,00:04:46,14,09,1, 11.8,1,1, -4.546, 10503.359, 335.372, 52772.421 23/03/27,00:04:46,15,09,1, 11.8,1,1, -4.546, 10501.546, 334.735, 52764.228 23/03/27,00:04:46,16,09,1, 11.8,1,1, -4.546, 10499.551, 335.312, 52768.951 23/03/27,00:04:46,17,09,1, 11.8,1,1, -4.546, 10504.465, 335.344, 52771.080 23/03/27,00:04:46,18,09,1, 11.8,1,1, -4.546, 10500.085, 334.753, 52763.954 23/03/27,00:04:46,19,09,1, 11.8,1,1, -4.546, 10501.925, 335.431, 52772.202 23/03/27,00:04:47,00,09,1, 11.8,1,1, -4.549, 10501.918, 335.431, 52772.202 23/03/27,00:04:47,01,09,1, 11.8,1,1, -4.549, 10504.593, 335.280, 52770.338 23/03/27,00:04:47,02,09,1, 11.8,1,1, -4.549, 10499.728, 334.762, 52764.241 23/03/27,00:04:47,03,09,1, 11.8,1,1, -4.549, 10502.374, 335.346, 52772.555 23/03/27,00:04:47,04,09,1, 11.8,1,1, -4.549, 10503.255, 334.745, 52766.322 23/03/27,00:04:47,05,09,1, 11.8,1,1, -4.549, 10498.830, 334.902, 52766.131 23/03/27,00:04:47,06,09,1, 11.8,1,1, -4.549, 10503.666, 335.397, 52772.087 23/03/27,00:04:47,07,09,1, 11.8,1,1, -4.549, 10500.985, 334.787, 52763.864 23/03/27,00:04:47,08,09,1, 11.8,1,1, -4.549, 10500.209, 335.400, 52770.173 23/03/27,00:04:47,09,09,1, 11.8,1,1, -4.549, 10504.592, 335.261, 52770.234 23/03/27,00:04:47,10,09,1, 11.8,1,1, -4.549, 10499.668, 334.794, 52764.302 23/03/27,00:04:47,11,09,1, 11.8,1,1, -4.549, 10502.439, 335.340, 52772.570 23/03/27,00:04:47,12,09,1, 11.8,1,1, -4.549, 10503.105, 334.733, 52766.163 23/03/27,00:04:47,13,09,1, 11.8,1,1, -4.549, 10498.815, 334.906, 52766.235 23/03/27,00:04:47,14,09,1, 11.8,1,1, -4.549, 10503.659, 335.328, 52772.078 23/03/27,00:04:47,15,09,1, 11.8,1,1, -4.549, 10500.874, 334.753, 52763.851 23/03/27,00:04:47,16,09,1, 11.8,1,1, -4.549, 10500.285, 335.403, 52770.292 23/03/27,00:04:47,17,09,1, 11.8,1,1, -4.549, 10504.536, 335.177, 52770.087 23/03/27,00:04:47,18,09,1, 11.8,1,1, -4.549, 10499.670, 334.761, 52764.318 23/03/27,00:04:47,19,09,1, 11.8,1,1, -4.549, 10502.478, 335.327, 52772.465 23/03/27,00:04:48,00,09,1, 11.9,1,1, -4.545, 10502.477, 335.327, 52772.465 23/03/27,00:04:48,01,09,1, 11.9,1,1, -4.545, 10504.503, 335.056, 52769.183 23/03/27,00:04:48,02,09,1, 11.9,1,1, -4.545, 10499.205, 334.660, 52764.476 23/03/27,00:04:48,03,09,1, 11.9,1,1, -4.545, 10502.868, 335.319, 52772.714 23/03/27,00:04:48,04,09,1, 11.9,1,1, -4.545, 10502.391, 334.631, 52765.024 23/03/27,00:04:48,05,09,1, 11.9,1,1, -4.545, 10498.897, 335.061, 52767.237 23/03/27,00:04:48,06,09,1, 11.9,1,1, -4.545, 10504.195, 335.374, 52771.832 23/03/27,00:04:48,07,09,1, 11.9,1,1, -4.545, 10500.442, 334.731, 52763.637 23/03/27,00:04:48,08,09,1, 11.9,1,1, -4.545, 10501.015, 335.425, 52771.379 23/03/27,00:04:48,09,09,1, 11.9,1,1, -4.545, 10504.489, 335.075, 52769.049 23/03/27,00:04:48,10,09,1, 11.9,1,1, -4.545, 10499.214, 334.684, 52764.429 23/03/27,00:04:48,11,09,1, 11.9,1,1, -4.545, 10502.968, 335.352, 52772.697 23/03/27,00:04:48,12,09,1, 11.9,1,1, -4.545, 10502.358, 334.624, 52764.889 23/03/27,00:04:48,13,09,1, 11.9,1,1, -4.545, 10498.887, 335.044, 52767.385 23/03/27,00:04:48,14,09,1, 11.9,1,1, -4.545, 10504.200, 335.424, 52771.887 23/03/27,00:04:48,15,09,1, 11.9,1,1, -4.545, 10500.413, 334.744, 52763.618 23/03/27,00:04:48,16,09,1, 11.9,1,1, -4.545, 10501.046, 335.436, 52771.458 23/03/27,00:04:48,17,09,1, 11.9,1,1, -4.545, 10504.482, 335.060, 52768.962 23/03/27,00:04:48,18,09,1, 11.9,1,1, -4.545, 10499.329, 334.641, 52764.864 23/03/27,00:04:48,19,09,1, 11.9,1,1, -4.545, 10502.489, 335.344, 52772.572 23/03/27,00:04:49,00,09,1, 11.9,1,1, -4.549, 10502.485, 335.344, 52772.572 23/03/27,00:04:49,01,09,1, 11.9,1,1, -4.549, 10504.203, 334.957, 52768.438 23/03/27,00:04:49,02,09,1, 11.9,1,1, -4.549, 10499.001, 334.686, 52764.729 23/03/27,00:04:49,03,09,1, 11.9,1,1, -4.549, 10502.938, 335.314, 52772.381 23/03/27,00:04:49,04,09,1, 11.9,1,1, -4.549, 10501.992, 334.716, 52764.736 23/03/27,00:04:49,05,09,1, 11.9,1,1, -4.549, 10499.193, 335.086, 52767.896 23/03/27,00:04:49,06,09,1, 11.9,1,1, -4.549, 10504.315, 335.435, 52771.602 23/03/27,00:04:49,07,09,1, 11.9,1,1, -4.549, 10500.418, 334.709, 52763.798 23/03/27,00:04:49,08,09,1, 11.9,1,1, -4.549, 10501.404, 335.336, 52771.624 23/03/27,00:04:49,09,09,1, 11.9,1,1, -4.549, 10504.130, 334.899, 52768.411 23/03/27,00:04:49,10,09,1, 11.9,1,1, -4.549, 10498.966, 334.671, 52764.705 23/03/27,00:04:49,11,09,1, 11.9,1,1, -4.549, 10502.967, 335.303, 52772.403 23/03/27,00:04:49,12,09,1, 11.9,1,1, -4.549, 10501.956, 334.754, 52764.709 23/03/27,00:04:49,13,09,1, 11.9,1,1, -4.549, 10499.233, 335.080, 52768.033 23/03/27,00:04:49,14,09,1, 11.9,1,1, -4.549, 10504.392, 335.429, 52771.565 23/03/27,00:04:49,15,09,1, 11.9,1,1, -4.549, 10500.392, 334.734, 52763.877 23/03/27,00:04:49,16,09,1, 11.9,1,1, -4.549, 10501.436, 335.351, 52771.654 23/03/27,00:04:49,17,09,1, 11.9,1,1, -4.549, 10504.131, 334.989, 52768.244 23/03/27,00:04:49,18,09,1, 11.9,1,1, -4.549, 10498.962, 334.661, 52764.702 23/03/27,00:04:49,19,09,1, 11.9,1,1, -4.549, 10503.070, 335.340, 52772.342 23/03/27,00:04:50,00,09,1, 11.8,1,1, -4.544, 10503.069, 335.340, 52772.342 23/03/27,00:04:50,01,09,1, 11.8,1,1, -4.544, 10503.563, 334.824, 52766.923 23/03/27,00:04:50,02,09,1, 11.8,1,1, -4.544, 10498.704, 334.756, 52765.319 23/03/27,00:04:50,03,09,1, 11.8,1,1, -4.544, 10503.458, 335.349, 52772.303 23/03/27,00:04:50,04,09,1, 11.8,1,1, -4.544, 10501.327, 334.760, 52764.033 23/03/27,00:04:50,05,09,1, 11.8,1,1, -4.544, 10499.805, 335.271, 52769.354 23/03/27,00:04:50,06,09,1, 11.8,1,1, -4.544, 10504.665, 335.261, 52770.797 23/03/27,00:04:50,07,09,1, 11.8,1,1, -4.544, 10499.871, 334.635, 52763.863 23/03/27,00:04:50,08,09,1, 11.8,1,1, -4.544, 10502.029, 335.315, 52772.161 23/03/27,00:04:50,09,09,1, 11.8,1,1, -4.544, 10503.478, 334.854, 52766.801 23/03/27,00:04:50,10,09,1, 11.8,1,1, -4.544, 10498.643, 334.731, 52765.423 23/03/27,00:04:50,11,09,1, 11.8,1,1, -4.544, 10503.553, 335.439, 52772.406 23/03/27,00:04:50,12,09,1, 11.8,1,1, -4.544, 10501.256, 334.809, 52764.057 23/03/27,00:04:50,13,09,1, 11.8,1,1, -4.544, 10499.882, 335.268, 52769.477 23/03/27,00:04:50,14,09,1, 11.8,1,1, -4.544, 10504.691, 335.271, 52770.789 23/03/27,00:04:50,15,09,1, 11.8,1,1, -4.544, 10499.866, 334.684, 52763.889 23/03/27,00:04:50,16,09,1, 11.8,1,1, -4.544, 10502.067, 335.381, 52772.238 23/03/27,00:04:50,17,09,1, 11.8,1,1, -4.544, 10503.400, 334.778, 52766.686 23/03/27,00:04:50,18,09,1, 11.8,1,1, -4.544, 10498.696, 334.820, 52765.490 23/03/27,00:04:50,19,09,1, 11.8,1,1, -4.544, 10503.544, 335.514, 52772.410 23/03/27,00:04:51,00,09,1, 11.9,1,1, -4.546, 10503.536, 335.514, 52772.410 23/03/27,00:04:51,01,09,1, 11.9,1,1, -4.546, 10502.611, 334.705, 52765.550 23/03/27,00:04:51,02,09,1, 11.9,1,1, -4.546, 10498.810, 334.968, 52766.677 23/03/27,00:04:51,03,09,1, 11.9,1,1, -4.546, 10503.974, 335.410, 52771.954 23/03/27,00:04:51,04,09,1, 11.9,1,1, -4.546, 10500.767, 334.784, 52763.898 23/03/27,00:04:51,05,09,1, 11.9,1,1, -4.546, 10500.733, 335.249, 52770.689 23/03/27,00:04:51,06,09,1, 11.9,1,1, -4.546, 10504.520, 335.089, 52769.420 23/03/27,00:04:51,07,09,1, 11.9,1,1, -4.546, 10499.331, 334.614, 52764.270 23/03/27,00:04:51,08,09,1, 11.9,1,1, -4.546, 10502.596, 335.312, 52772.301 23/03/27,00:04:51,09,09,1, 11.9,1,1, -4.546, 10502.545, 334.750, 52765.349 23/03/27,00:04:51,10,09,1, 11.9,1,1, -4.546, 10498.828, 334.965, 52766.798 23/03/27,00:04:51,11,09,1, 11.9,1,1, -4.546, 10504.025, 335.450, 52771.908 23/03/27,00:04:51,12,09,1, 11.9,1,1, -4.546, 10500.710, 334.771, 52763.866 23/03/27,00:04:51,13,09,1, 11.9,1,1, -4.546, 10500.870, 335.277, 52770.875 23/03/27,00:04:51,14,09,1, 11.9,1,1, -4.546, 10504.408, 335.070, 52769.289 23/03/27,00:04:51,15,09,1, 11.9,1,1, -4.546, 10499.298, 334.569, 52764.239 23/03/27,00:04:51,16,09,1, 11.9,1,1, -4.546, 10502.648, 335.296, 52772.305 23/03/27,00:04:51,17,09,1, 11.9,1,1, -4.546, 10502.470, 334.754, 52765.284 23/03/27,00:04:51,18,09,1, 11.9,1,1, -4.546, 10498.901, 334.965, 52766.963 23/03/27,00:04:51,19,09,1, 11.9,1,1, -4.546, 10504.056, 335.445, 52771.891 23/03/27,00:04:52,00,09,1, 11.9,1,1, -4.546, 10504.054, 335.445, 52771.891 23/03/27,00:04:52,01,09,1, 11.9,1,1, -4.546, 10501.754, 334.774, 52764.369 23/03/27,00:04:52,02,09,1, 11.9,1,1, -4.546, 10499.304, 335.138, 52768.261 23/03/27,00:04:52,03,09,1, 11.9,1,1, -4.546, 10504.481, 335.456, 52771.352 23/03/27,00:04:52,04,09,1, 11.9,1,1, -4.546, 10500.205, 334.704, 52763.676 23/03/27,00:04:52,05,09,1, 11.9,1,1, -4.546, 10501.617, 335.274, 52771.765 23/03/27,00:04:52,06,09,1, 11.9,1,1, -4.546, 10503.985, 334.904, 52767.735 23/03/27,00:04:52,07,09,1, 11.9,1,1, -4.546, 10498.725, 334.668, 52764.822 23/03/27,00:04:52,08,09,1, 11.9,1,1, -4.546, 10503.157, 335.315, 52772.350 23/03/27,00:04:52,09,09,1, 11.9,1,1, -4.546, 10501.709, 334.746, 52764.270 23/03/27,00:04:52,10,09,1, 11.9,1,1, -4.546, 10499.403, 335.206, 52768.522 23/03/27,00:04:52,11,09,1, 11.9,1,1, -4.546, 10504.528, 335.357, 52771.338 23/03/27,00:04:52,12,09,1, 11.9,1,1, -4.546, 10500.148, 334.692, 52763.725 23/03/27,00:04:52,13,09,1, 11.9,1,1, -4.546, 10501.646, 335.219, 52771.858 23/03/27,00:04:52,14,09,1, 11.9,1,1, -4.546, 10503.858, 334.812, 52767.533 23/03/27,00:04:52,15,09,1, 11.9,1,1, -4.546, 10498.747, 334.703, 52764.890 23/03/27,00:04:52,16,09,1, 11.9,1,1, -4.546, 10503.223, 335.337, 52772.359 23/03/27,00:04:52,17,09,1, 11.9,1,1, -4.546, 10501.601, 334.719, 52764.201 23/03/27,00:04:52,18,09,1, 11.9,1,1, -4.546, 10499.476, 335.150, 52768.670 23/03/27,00:04:52,19,09,1, 11.9,1,1, -4.546, 10504.552, 335.346, 52771.236 23/03/27,00:04:53,00,09,1, 11.8,1,1, -4.543, 10504.546, 335.346, 52771.236 23/03/27,00:04:53,01,09,1, 11.8,1,1, -4.543, 10500.961, 334.902, 52764.318 23/03/27,00:04:53,02,09,1, 11.8,1,1, -4.543, 10500.574, 335.271, 52770.173 23/03/27,00:04:53,03,09,1, 11.8,1,1, -4.543, 10504.253, 335.165, 52769.612 23/03/27,00:04:53,04,09,1, 11.8,1,1, -4.543, 10499.768, 334.716, 52764.618 23/03/27,00:04:53,05,09,1, 11.8,1,1, -4.543, 10502.387, 335.172, 52771.813 23/03/27,00:04:53,06,09,1, 11.8,1,1, -4.543, 10502.687, 334.738, 52765.867 23/03/27,00:04:53,07,09,1, 11.8,1,1, -4.543, 10499.042, 334.883, 52766.548 23/03/27,00:04:53,08,09,1, 11.8,1,1, -4.543, 10503.531, 335.305, 52771.464 23/03/27,00:04:53,09,09,1, 11.8,1,1, -4.543, 10500.850, 334.828, 52764.214 23/03/27,00:04:53,10,09,1, 11.8,1,1, -4.543, 10500.707, 335.307, 52770.237 23/03/27,00:04:53,11,09,1, 11.8,1,1, -4.543, 10504.240, 335.035, 52769.460 23/03/27,00:04:53,12,09,1, 11.8,1,1, -4.543, 10499.734, 334.701, 52764.710 23/03/27,00:04:53,13,09,1, 11.8,1,1, -4.543, 10502.442, 335.133, 52771.792 23/03/27,00:04:53,14,09,1, 11.8,1,1, -4.543, 10502.526, 334.739, 52765.746 23/03/27,00:04:53,15,09,1, 11.8,1,1, -4.543, 10499.042, 334.894, 52766.659 23/03/27,00:04:53,16,09,1, 11.8,1,1, -4.543, 10503.647, 335.324, 52771.401 23/03/27,00:04:53,17,09,1, 11.8,1,1, -4.543, 10500.851, 334.828, 52764.246 23/03/27,00:04:53,18,09,1, 11.8,1,1, -4.543, 10500.814, 335.246, 52770.440 23/03/27,00:04:53,19,09,1, 11.8,1,1, -4.543, 10504.210, 335.080, 52769.333 23/03/27,00:04:54,00,09,1, 11.9,1,1, -4.545, 10504.204, 335.080, 52769.333 23/03/27,00:04:54,01,09,1, 11.9,1,1, -4.545, 10500.407, 334.804, 52764.278 23/03/27,00:04:54,02,09,1, 11.9,1,1, -4.545, 10501.479, 335.221, 52771.229 23/03/27,00:04:54,03,09,1, 11.9,1,1, -4.545, 10503.897, 334.901, 52767.994 23/03/27,00:04:54,04,09,1, 11.9,1,1, -4.545, 10499.231, 334.656, 52764.971 23/03/27,00:04:54,05,09,1, 11.9,1,1, -4.545, 10502.836, 335.218, 52771.795 23/03/27,00:04:54,06,09,1, 11.9,1,1, -4.545, 10501.742, 334.718, 52764.727 23/03/27,00:04:54,07,09,1, 11.9,1,1, -4.545, 10499.424, 335.081, 52768.101 23/03/27,00:04:54,08,09,1, 11.9,1,1, -4.545, 10504.109, 335.274, 52770.959 23/03/27,00:04:54,09,09,1, 11.9,1,1, -4.545, 10500.391, 334.760, 52764.138 23/03/27,00:04:54,10,09,1, 11.9,1,1, -4.545, 10501.555, 335.232, 52771.397 23/03/27,00:04:54,11,09,1, 11.9,1,1, -4.545, 10503.878, 334.848, 52767.863 23/03/27,00:04:54,12,09,1, 11.9,1,1, -4.545, 10499.133, 334.633, 52765.028 23/03/27,00:04:54,13,09,1, 11.9,1,1, -4.545, 10502.923, 335.182, 52771.825 23/03/27,00:04:54,14,09,1, 11.9,1,1, -4.545, 10501.676, 334.718, 52764.565 23/03/27,00:04:54,15,09,1, 11.9,1,1, -4.545, 10499.467, 335.119, 52768.224 23/03/27,00:04:54,16,09,1, 11.9,1,1, -4.545, 10504.159, 335.272, 52770.898 23/03/27,00:04:54,17,09,1, 11.9,1,1, -4.545, 10500.318, 334.715, 52764.174 23/03/27,00:04:54,18,09,1, 11.9,1,1, -4.545, 10501.698, 335.293, 52771.471 23/03/27,00:04:54,19,09,1, 11.9,1,1, -4.545, 10503.805, 334.860, 52767.727 23/03/27,00:04:55,00,08,1, 11.8,1,1, -4.543, 10503.803, 334.860, 52767.727 23/03/27,00:04:55,01,08,1, 11.8,1,1, -4.543, 10500.043, 334.696, 52764.522 23/03/27,00:04:55,02,08,1, 11.8,1,1, -4.543, 10502.110, 335.129, 52771.560 23/03/27,00:04:55,03,08,1, 11.8,1,1, -4.543, 10502.979, 334.734, 52766.482 23/03/27,00:04:55,04,08,1, 11.8,1,1, -4.543, 10499.055, 334.791, 52766.033 23/03/27,00:04:55,05,08,1, 11.8,1,1, -4.543, 10503.244, 335.203, 52771.448 23/03/27,00:04:55,06,08,1, 11.8,1,1, -4.543, 10501.107, 334.822, 52764.455 23/03/27,00:04:55,07,08,1, 11.8,1,1, -4.543, 10500.309, 335.167, 52769.534 23/03/27,00:04:55,08,08,1, 11.8,1,1, -4.543, 10504.252, 335.162, 52769.971 23/03/27,00:04:55,09,08,1, 11.8,1,1, -4.543, 10499.945, 334.650, 52764.584 23/03/27,00:04:55,10,08,1, 11.8,1,1, -4.543, 10502.227, 335.159, 52771.629 23/03/27,00:04:55,11,08,1, 11.8,1,1, -4.543, 10502.859, 334.730, 52766.379 23/03/27,00:04:55,12,08,1, 11.8,1,1, -4.543, 10499.085, 334.819, 52766.179 23/03/27,00:04:55,13,08,1, 11.8,1,1, -4.543, 10503.318, 335.214, 52771.326 23/03/27,00:04:55,14,08,1, 11.8,1,1, -4.543, 10501.030, 334.888, 52764.460 23/03/27,00:04:55,15,08,1, 11.8,1,1, -4.543, 10500.451, 335.230, 52769.734 23/03/27,00:04:55,16,08,1, 11.8,1,1, -4.543, 10504.195, 335.152, 52769.793 23/03/27,00:04:55,17,08,1, 11.8,1,1, -4.543, 10499.926, 334.733, 52764.606 23/03/27,00:04:55,18,08,1, 11.8,1,1, -4.543, 10502.279, 335.166, 52771.575 23/03/27,00:04:55,19,08,1, 11.8,1,1, -4.543, 10502.751, 334.747, 52766.198 23/03/27,00:04:56,00,08,1, 11.8,1,1, -4.546, 10502.744, 334.747, 52766.198 23/03/27,00:04:56,01,08,1, 11.8,1,1, -4.546, 10499.398, 334.676, 52764.777 23/03/27,00:04:56,02,08,1, 11.8,1,1, -4.546, 10502.578, 335.132, 52771.745 23/03/27,00:04:56,03,08,1, 11.8,1,1, -4.546, 10502.089, 334.702, 52765.112 23/03/27,00:04:56,04,08,1, 11.8,1,1, -4.546, 10499.255, 334.980, 52767.380 23/03/27,00:04:56,05,08,1, 11.8,1,1, -4.546, 10503.895, 335.303, 52771.167 23/03/27,00:04:56,06,08,1, 11.8,1,1, -4.546, 10500.570, 334.800, 52764.242 23/03/27,00:04:56,07,08,1, 11.8,1,1, -4.546, 10501.217, 335.149, 52770.837 23/03/27,00:04:56,08,08,1, 11.8,1,1, -4.546, 10503.996, 334.918, 52768.542 23/03/27,00:04:56,09,08,1, 11.8,1,1, -4.546, 10499.377, 334.631, 52764.814 23/03/27,00:04:56,10,08,1, 11.8,1,1, -4.546, 10502.731, 335.185, 52771.751 23/03/27,00:04:56,11,08,1, 11.8,1,1, -4.546, 10502.018, 334.767, 52765.075 23/03/27,00:04:56,12,08,1, 11.8,1,1, -4.546, 10499.275, 335.057, 52767.548 23/03/27,00:04:56,13,08,1, 11.8,1,1, -4.546, 10503.942, 335.273, 52771.134 23/03/27,00:04:56,14,08,1, 11.8,1,1, -4.546, 10500.571, 334.762, 52764.300 23/03/27,00:04:56,15,08,1, 11.8,1,1, -4.546, 10501.326, 335.206, 52771.014 23/03/27,00:04:56,16,08,1, 11.8,1,1, -4.546, 10503.959, 334.921, 52768.370 23/03/27,00:04:56,17,08,1, 11.8,1,1, -4.546, 10499.331, 334.628, 52764.888 23/03/27,00:04:56,18,08,1, 11.8,1,1, -4.546, 10502.755, 335.166, 52771.780 23/03/27,00:04:56,19,08,1, 11.8,1,1, -4.546, 10501.905, 334.731, 52764.911 23/03/27,00:04:57,00,08,1, 11.9,1,1, -4.547, 10501.901, 334.731, 52764.911 23/03/27,00:04:57,01,08,1, 11.9,1,1, -4.547, 10499.134, 334.849, 52766.520 23/03/27,00:04:57,02,08,1, 11.9,1,1, -4.547, 10503.453, 335.151, 52771.290 23/03/27,00:04:57,03,08,1, 11.9,1,1, -4.547, 10500.731, 334.736, 52763.975 23/03/27,00:04:57,04,08,1, 11.9,1,1, -4.547, 10500.480, 335.273, 52770.009 23/03/27,00:04:57,05,08,1, 11.9,1,1, -4.547, 10504.131, 334.995, 52769.351 23/03/27,00:04:57,06,08,1, 11.9,1,1, -4.547, 10499.757, 334.812, 52764.690 23/03/27,00:04:57,07,08,1, 11.9,1,1, -4.547, 10502.567, 335.205, 52771.964 23/03/27,00:04:57,08,08,1, 11.9,1,1, -4.547, 10502.632, 334.728, 52766.205 23/03/27,00:04:57,09,08,1, 11.9,1,1, -4.547, 10499.555, 334.881, 52766.698 23/03/27,00:04:57,10,08,1, 11.9,1,1, -4.547, 10503.121, 335.089, 52770.750 23/03/27,00:04:57,11,08,1, 11.9,1,1, -4.547, 10501.026, 334.793, 52764.871 23/03/27,00:04:57,12,08,1, 11.9,1,1, -4.547, 10500.782, 335.195, 52769.904 23/03/27,00:04:57,13,08,1, 11.9,1,1, -4.547, 10503.264, 334.966, 52768.745 23/03/27,00:04:57,14,08,1, 11.9,1,1, -4.547, 10500.310, 334.917, 52765.875 23/03/27,00:04:57,15,08,1, 11.9,1,1, -4.547, 10502.352, 335.004, 52770.629 23/03/27,00:04:57,16,08,1, 11.9,1,1, -4.547, 10502.348, 334.768, 52766.434 23/03/27,00:04:57,17,08,1, 11.9,1,1, -4.547, 10499.981, 334.946, 52767.235 23/03/27,00:04:57,18,08,1, 11.9,1,1, -4.547, 10502.954, 334.986, 52770.056 23/03/27,00:04:57,19,08,1, 11.9,1,1, -4.547, 10500.938, 334.909, 52765.331 23/03/27,00:04:58,00,09,1, 11.9,1,1, -4.545, 10500.933, 334.909, 52765.331 23/03/27,00:04:58,01,09,1, 11.9,1,1, -4.545, 10500.015, 334.969, 52767.927 23/03/27,00:04:58,02,09,1, 11.9,1,1, -4.545, 10503.195, 335.035, 52769.821 23/03/27,00:04:58,03,09,1, 11.9,1,1, -4.545, 10500.592, 334.933, 52765.238 23/03/27,00:04:58,04,09,1, 11.9,1,1, -4.545, 10501.486, 335.184, 52770.250 23/03/27,00:04:58,05,09,1, 11.9,1,1, -4.545, 10503.191, 334.878, 52767.923 23/03/27,00:04:58,06,09,1, 11.9,1,1, -4.545, 10500.064, 334.903, 52766.205 23/03/27,00:04:58,07,09,1, 11.9,1,1, -4.545, 10502.646, 335.027, 52770.721 23/03/27,00:04:58,08,09,1, 11.9,1,1, -4.545, 10501.732, 334.733, 52765.629 23/03/27,00:04:58,09,09,1, 11.9,1,1, -4.545, 10500.069, 335.023, 52768.026 23/03/27,00:04:58,10,09,1, 11.9,1,1, -4.545, 10503.255, 334.993, 52769.747 23/03/27,00:04:58,11,09,1, 11.9,1,1, -4.545, 10500.603, 334.909, 52765.254 23/03/27,00:04:58,12,09,1, 11.9,1,1, -4.545, 10501.539, 335.191, 52770.309 23/03/27,00:04:58,13,09,1, 11.9,1,1, -4.545, 10503.165, 334.934, 52767.870 23/03/27,00:04:58,14,09,1, 11.9,1,1, -4.545, 10500.001, 334.868, 52766.175 23/03/27,00:04:58,15,09,1, 11.9,1,1, -4.545, 10502.669, 334.998, 52770.607 23/03/27,00:04:58,16,09,1, 11.9,1,1, -4.545, 10501.719, 334.767, 52765.593 23/03/27,00:04:58,17,09,1, 11.9,1,1, -4.545, 10500.048, 335.014, 52768.065 23/03/27,00:04:58,18,09,1, 11.9,1,1, -4.545, 10503.245, 335.027, 52769.695 23/03/27,00:04:58,19,09,1, 11.9,1,1, -4.545, 10500.589, 334.947, 52765.219 23/03/27,00:04:59,00,09,1, 11.9,1,1, -4.547, 10500.582, 334.947, 52765.219 23/03/27,00:04:59,01,09,1, 11.9,1,1, -4.547, 10500.498, 335.092, 52768.920 23/03/27,00:04:59,02,09,1, 11.9,1,1, -4.547, 10503.229, 334.975, 52769.131 23/03/27,00:04:59,03,09,1, 11.9,1,1, -4.547, 10500.384, 334.940, 52765.598 23/03/27,00:04:59,04,09,1, 11.9,1,1, -4.547, 10502.001, 335.054, 52770.561 23/03/27,00:04:59,05,09,1, 11.9,1,1, -4.547, 10502.655, 334.786, 52766.943 23/03/27,00:04:59,06,09,1, 11.9,1,1, -4.547, 10499.918, 334.924, 52766.839 23/03/27,00:04:59,07,09,1, 11.9,1,1, -4.547, 10502.788, 334.954, 52770.258 23/03/27,00:04:59,08,09,1, 11.9,1,1, -4.547, 10501.130, 334.787, 52765.287 23/03/27,00:04:59,09,09,1, 11.9,1,1, -4.547, 10500.323, 335.002, 52767.709 23/03/27,00:04:59,10,09,1, 11.9,1,1, -4.547, 10503.303, 335.151, 52769.914 23/03/27,00:04:59,11,09,1, 11.9,1,1, -4.547, 10500.779, 334.879, 52765.547 23/03/27,00:04:59,12,09,1, 11.9,1,1, -4.547, 10501.488, 334.952, 52769.963 23/03/27,00:04:59,13,09,1, 11.9,1,1, -4.547, 10503.028, 334.963, 52767.960 23/03/27,00:04:59,14,09,1, 11.9,1,1, -4.547, 10499.917, 334.769, 52766.010 23/03/27,00:04:59,15,09,1, 11.9,1,1, -4.547, 10502.401, 334.962, 52770.276 23/03/27,00:04:59,16,09,1, 11.9,1,1, -4.547, 10501.730, 334.870, 52765.858 23/03/27,00:04:59,17,09,1, 11.9,1,1, -4.547, 10500.143, 334.987, 52767.981 23/03/27,00:04:59,18,09,1, 11.9,1,1, -4.547, 10503.243, 335.156, 52769.896 23/03/27,00:04:59,19,09,1, 11.9,1,1, -4.547, 10500.815, 334.872, 52765.498 23/03/27,00:05:00,00,09,1, 11.9,1,1, -4.547, 10500.808, 334.872, 52765.498 23/03/27,00:05:00,01,09,1, 11.9,1,1, -4.547, 10500.392, 335.140, 52769.873 23/03/27,00:05:00,02,09,1, 11.9,1,1, -4.547, 10503.587, 335.034, 52769.113 23/03/27,00:05:00,03,09,1, 11.9,1,1, -4.547, 10500.001, 334.779, 52765.231 23/03/27,00:05:00,04,09,1, 11.9,1,1, -4.547, 10502.248, 335.005, 52771.057 23/03/27,00:05:00,05,09,1, 11.9,1,1, -4.547, 10502.515, 334.756, 52766.316 23/03/27,00:05:00,06,09,1, 11.9,1,1, -4.547, 10499.535, 334.866, 52766.889 23/03/27,00:05:00,07,09,1, 11.9,1,1, -4.547, 10503.193, 335.076, 52770.695 23/03/27,00:05:00,08,09,1, 11.9,1,1, -4.547, 10500.735, 334.714, 52764.164 23/03/27,00:05:00,09,09,1, 11.9,1,1, -4.547, 10500.753, 335.221, 52770.244 23/03/27,00:05:00,10,09,1, 11.9,1,1, -4.547, 10504.087, 334.938, 52768.825 23/03/27,00:05:00,11,09,1, 11.9,1,1, -4.547, 10499.527, 334.690, 52764.753 23/03/27,00:05:00,12,09,1, 11.9,1,1, -4.547, 10502.743, 335.147, 52772.071 23/03/27,00:05:00,13,09,1, 11.9,1,1, -4.547, 10502.289, 334.485, 52765.074 23/03/27,00:05:00,14,09,1, 11.9,1,1, -4.547, 10499.033, 334.895, 52766.979 23/03/27,00:05:00,15,09,1, 11.9,1,1, -4.547, 10503.641, 335.146, 52771.045 23/03/27,00:05:00,16,09,1, 11.9,1,1, -4.547, 10500.387, 334.648, 52763.674 23/03/27,00:05:00,17,09,1, 11.9,1,1, -4.547, 10500.811, 335.261, 52770.706 23/03/27,00:05:00,18,09,1, 11.9,1,1, -4.547, 10504.118, 334.942, 52768.789 23/03/27,00:05:00,19,09,1, 11.9,1,1, -4.547, 10499.471, 334.719, 52764.732 23/03/27,00:05:01,00,09,1, 11.8,1,1, -4.545, 10499.464, 334.719, 52764.732 23/03/27,00:05:01,01,09,1, 11.8,1,1, -4.545, 10501.021, 335.165, 52770.524 23/03/27,00:05:01,02,09,1, 11.8,1,1, -4.545, 10503.978, 334.942, 52768.657 23/03/27,00:05:01,03,09,1, 11.8,1,1, -4.545, 10499.455, 334.670, 52764.677 23/03/27,00:05:01,04,09,1, 11.8,1,1, -4.545, 10502.489, 335.076, 52771.507 23/03/27,00:05:01,05,09,1, 11.8,1,1, -4.545, 10502.038, 334.661, 52765.050 23/03/27,00:05:01,06,09,1, 11.8,1,1, -4.545, 10499.149, 334.902, 52767.120 23/03/27,00:05:01,07,09,1, 11.8,1,1, -4.545, 10503.650, 335.201, 52771.012 23/03/27,00:05:01,08,09,1, 11.8,1,1, -4.545, 10500.607, 334.764, 52764.215 23/03/27,00:05:01,09,09,1, 11.8,1,1, -4.545, 10501.040, 335.181, 52770.585 23/03/27,00:05:01,10,09,1, 11.8,1,1, -4.545, 10503.994, 334.931, 52768.534 23/03/27,00:05:01,11,09,1, 11.8,1,1, -4.545, 10499.428, 334.619, 52764.726 23/03/27,00:05:01,12,09,1, 11.8,1,1, -4.545, 10502.583, 335.111, 52771.563 23/03/27,00:05:01,13,09,1, 11.8,1,1, -4.545, 10502.069, 334.660, 52765.031 23/03/27,00:05:01,14,09,1, 11.8,1,1, -4.545, 10499.180, 334.962, 52767.189 23/03/27,00:05:01,15,09,1, 11.8,1,1, -4.545, 10503.770, 335.237, 52770.969 23/03/27,00:05:01,16,09,1, 11.8,1,1, -4.545, 10500.590, 334.774, 52764.234 23/03/27,00:05:01,17,09,1, 11.8,1,1, -4.545, 10501.141, 335.134, 52770.686 23/03/27,00:05:01,18,09,1, 11.8,1,1, -4.545, 10503.961, 334.898, 52768.517 23/03/27,00:05:01,19,09,1, 11.8,1,1, -4.545, 10499.411, 334.654, 52764.800 23/03/27,00:05:02,00,09,1, 11.9,1,1, -4.546, 10499.406, 334.654, 52764.800 23/03/27,00:05:02,01,09,1, 11.9,1,1, -4.546, 10501.288, 335.026, 52770.243 23/03/27,00:05:02,02,09,1, 11.9,1,1, -4.546, 10503.509, 334.896, 52768.181 23/03/27,00:05:02,03,09,1, 11.9,1,1, -4.546, 10499.832, 334.615, 52765.996 23/03/27,00:05:02,04,09,1, 11.9,1,1, -4.546, 10501.734, 334.901, 52770.053 23/03/27,00:05:02,05,09,1, 11.9,1,1, -4.546, 10502.064, 335.008, 52766.448 23/03/27,00:05:02,06,09,1, 11.9,1,1, -4.546, 10499.827, 334.820, 52766.861 23/03/27,00:05:02,07,09,1, 11.9,1,1, -4.546, 10503.078, 335.247, 52770.382 23/03/27,00:05:02,08,09,1, 11.9,1,1, -4.546, 10501.357, 334.906, 52765.684 23/03/27,00:05:02,09,09,1, 11.9,1,1, -4.546, 10501.034, 334.816, 52769.195 23/03/27,00:05:02,10,09,1, 11.9,1,1, -4.546, 10503.277, 335.012, 52768.769 23/03/27,00:05:02,11,09,1, 11.9,1,1, -4.546, 10500.027, 334.634, 52765.250 23/03/27,00:05:02,12,09,1, 11.9,1,1, -4.546, 10501.774, 334.963, 52769.968 23/03/27,00:05:02,13,09,1, 11.9,1,1, -4.546, 10502.055, 335.007, 52766.522 23/03/27,00:05:02,14,09,1, 11.9,1,1, -4.546, 10499.840, 334.829, 52767.022 23/03/27,00:05:02,15,09,1, 11.9,1,1, -4.546, 10503.117, 335.262, 52770.438 23/03/27,00:05:02,16,09,1, 11.9,1,1, -4.546, 10501.310, 334.890, 52765.693 23/03/27,00:05:02,17,09,1, 11.9,1,1, -4.546, 10501.032, 334.852, 52769.241 23/03/27,00:05:02,18,09,1, 11.9,1,1, -4.546, 10503.280, 335.058, 52768.720 23/03/27,00:05:02,19,09,1, 11.9,1,1, -4.546, 10500.005, 334.592, 52765.268 23/03/27,00:05:03,00,09,1, 11.9,1,1, -4.546, 10499.998, 334.592, 52765.268 23/03/27,00:05:03,01,09,1, 11.9,1,1, -4.546, 10501.320, 334.847, 52769.463 23/03/27,00:05:03,02,09,1, 11.9,1,1, -4.546, 10502.868, 334.924, 52767.907 23/03/27,00:05:03,03,09,1, 11.9,1,1, -4.546, 10499.791, 334.701, 52765.663 23/03/27,00:05:03,04,09,1, 11.9,1,1, -4.546, 10502.054, 335.092, 52770.129 23/03/27,00:05:03,05,09,1, 11.9,1,1, -4.546, 10501.796, 335.048, 52766.295 23/03/27,00:05:03,06,09,1, 11.9,1,1, -4.546, 10500.265, 334.881, 52767.749 23/03/27,00:05:03,07,09,1, 11.9,1,1, -4.546, 10503.303, 335.212, 52770.138 23/03/27,00:05:03,08,09,1, 11.9,1,1, -4.546, 10501.041, 334.792, 52765.601 23/03/27,00:05:03,09,09,1, 11.9,1,1, -4.546, 10501.271, 334.804, 52769.447 23/03/27,00:05:03,10,09,1, 11.9,1,1, -4.546, 10502.823, 334.934, 52767.855 23/03/27,00:05:03,11,09,1, 11.9,1,1, -4.546, 10499.784, 334.631, 52765.551 23/03/27,00:05:03,12,09,1, 11.9,1,1, -4.546, 10502.077, 335.062, 52770.100 23/03/27,00:05:03,13,09,1, 11.9,1,1, -4.546, 10501.834, 335.081, 52766.288 23/03/27,00:05:03,14,09,1, 11.9,1,1, -4.546, 10500.303, 334.897, 52767.850 23/03/27,00:05:03,15,09,1, 11.9,1,1, -4.546, 10503.357, 335.137, 52770.068 23/03/27,00:05:03,16,09,1, 11.9,1,1, -4.546, 10500.994, 334.769, 52765.592 23/03/27,00:05:03,17,09,1, 11.9,1,1, -4.546, 10501.315, 334.825, 52769.461 23/03/27,00:05:03,18,09,1, 11.9,1,1, -4.546, 10502.776, 334.972, 52767.761 23/03/27,00:05:03,19,09,1, 11.9,1,1, -4.546, 10499.764, 334.659, 52765.635 23/03/27,00:05:04,00,09,1, 11.9,1,1, -4.547, 10499.756, 334.659, 52765.635 23/03/27,00:05:04,01,09,1, 11.9,1,1, -4.547, 10500.880, 334.825, 52769.610 23/03/27,00:05:04,02,09,1, 11.9,1,1, -4.547, 10503.008, 335.067, 52768.029 23/03/27,00:05:04,03,09,1, 11.9,1,1, -4.547, 10499.432, 334.599, 52764.976 23/03/27,00:05:04,04,09,1, 11.9,1,1, -4.547, 10502.347, 335.270, 52770.943 23/03/27,00:05:04,05,09,1, 11.9,1,1, -4.547, 10502.140, 335.067, 52766.177 23/03/27,00:05:04,06,09,1, 11.9,1,1, -4.547, 10499.991, 334.724, 52767.650 23/03/27,00:05:04,07,09,1, 11.9,1,1, -4.547, 10503.733, 335.252, 52770.681 23/03/27,00:05:04,08,09,1, 11.9,1,1, -4.547, 10500.555, 334.536, 52764.321 23/03/27,00:05:04,09,09,1, 11.9,1,1, -4.547, 10501.379, 334.834, 52769.637 23/03/27,00:05:04,10,09,1, 11.9,1,1, -4.547, 10502.663, 334.989, 52767.325 23/03/27,00:05:04,11,09,1, 11.9,1,1, -4.547, 10499.534, 334.697, 52765.752 23/03/27,00:05:04,12,09,1, 11.9,1,1, -4.547, 10502.464, 335.159, 52770.537 23/03/27,00:05:04,13,09,1, 11.9,1,1, -4.547, 10501.682, 334.938, 52765.929 23/03/27,00:05:04,14,09,1, 11.9,1,1, -4.547, 10500.441, 334.794, 52768.311 23/03/27,00:05:04,15,09,1, 11.9,1,1, -4.547, 10503.532, 335.137, 52769.834 23/03/27,00:05:04,16,09,1, 11.9,1,1, -4.547, 10500.521, 334.622, 52765.046 23/03/27,00:05:04,17,09,1, 11.9,1,1, -4.547, 10501.343, 334.814, 52769.706 23/03/27,00:05:04,18,09,1, 11.9,1,1, -4.547, 10502.566, 334.964, 52767.176 23/03/27,00:05:04,19,09,1, 11.9,1,1, -4.547, 10499.487, 334.674, 52765.775 23/03/27,00:05:05,00,09,1, 11.9,1,1, -4.546, 10499.481, 334.674, 52765.775 23/03/27,00:05:05,01,09,1, 11.9,1,1, -4.546, 10501.035, 334.944, 52769.750 23/03/27,00:05:05,02,09,1, 11.9,1,1, -4.546, 10502.815, 335.124, 52767.548 23/03/27,00:05:05,03,09,1, 11.9,1,1, -4.546, 10499.348, 334.580, 52765.318 23/03/27,00:05:05,04,09,1, 11.9,1,1, -4.546, 10502.787, 335.334, 52771.305 23/03/27,00:05:05,05,09,1, 11.9,1,1, -4.546, 10502.024, 334.890, 52765.779 23/03/27,00:05:05,06,09,1, 11.9,1,1, -4.546, 10500.211, 334.737, 52768.101 23/03/27,00:05:05,07,09,1, 11.9,1,1, -4.546, 10503.669, 335.132, 52770.197 23/03/27,00:05:05,08,09,1, 11.9,1,1, -4.546, 10500.231, 334.382, 52764.277 23/03/27,00:05:05,09,09,1, 11.9,1,1, -4.546, 10501.094, 334.878, 52769.778 23/03/27,00:05:05,10,09,1, 11.9,1,1, -4.546, 10502.787, 335.079, 52767.526 23/03/27,00:05:05,11,09,1, 11.9,1,1, -4.546, 10499.344, 334.607, 52765.430 23/03/27,00:05:05,12,09,1, 11.9,1,1, -4.546, 10502.810, 335.399, 52771.294 23/03/27,00:05:05,13,09,1, 11.9,1,1, -4.546, 10501.958, 334.825, 52765.751 23/03/27,00:05:05,14,09,1, 11.9,1,1, -4.546, 10500.215, 334.605, 52768.097 23/03/27,00:05:05,15,09,1, 11.9,1,1, -4.546, 10503.728, 335.193, 52770.134 23/03/27,00:05:05,16,09,1, 11.9,1,1, -4.546, 10500.165, 334.399, 52764.277 23/03/27,00:05:05,17,09,1, 11.9,1,1, -4.546, 10501.043, 334.876, 52769.863 23/03/27,00:05:05,18,09,1, 11.9,1,1, -4.546, 10502.820, 335.104, 52767.419 23/03/27,00:05:05,19,09,1, 11.9,1,1, -4.546, 10499.351, 334.597, 52765.494 23/03/27,00:05:06,00,09,1, 11.8,1,1, -4.546, 10499.347, 334.597, 52765.494 23/03/27,00:05:06,01,09,1, 11.8,1,1, -4.546, 10502.026, 335.155, 52771.102 23/03/27,00:05:06,02,09,1, 11.8,1,1, -4.546, 10502.221, 334.857, 52765.865 23/03/27,00:05:06,03,09,1, 11.8,1,1, -4.546, 10499.368, 334.793, 52766.903 23/03/27,00:05:06,04,09,1, 11.8,1,1, -4.546, 10503.788, 335.312, 52771.297 23/03/27,00:05:06,05,09,1, 11.8,1,1, -4.546, 10500.951, 334.608, 52764.437 23/03/27,00:05:06,06,09,1, 11.8,1,1, -4.546, 10500.770, 334.864, 52769.749 23/03/27,00:05:06,07,09,1, 11.8,1,1, -4.546, 10503.602, 334.965, 52768.618 23/03/27,00:05:06,08,09,1, 11.8,1,1, -4.546, 10499.261, 334.451, 52764.295 23/03/27,00:05:06,09,09,1, 11.8,1,1, -4.546, 10502.068, 335.146, 52771.079 23/03/27,00:05:06,10,09,1, 11.8,1,1, -4.546, 10502.181, 334.869, 52765.790 23/03/27,00:05:06,11,09,1, 11.8,1,1, -4.546, 10499.413, 334.788, 52767.085 23/03/27,00:05:06,12,09,1, 11.8,1,1, -4.546, 10503.807, 335.303, 52771.310 23/03/27,00:05:06,13,09,1, 11.8,1,1, -4.546, 10500.906, 334.574, 52764.376 23/03/27,00:05:06,14,09,1, 11.8,1,1, -4.546, 10500.809, 334.856, 52769.835 23/03/27,00:05:06,15,09,1, 11.8,1,1, -4.546, 10503.584, 334.933, 52768.416 23/03/27,00:05:06,16,09,1, 11.8,1,1, -4.546, 10499.172, 334.420, 52764.258 23/03/27,00:05:06,17,09,1, 11.8,1,1, -4.546, 10502.123, 335.202, 52771.140 23/03/27,00:05:06,18,09,1, 11.8,1,1, -4.546, 10502.133, 334.971, 52765.772 23/03/27,00:05:06,19,09,1, 11.8,1,1, -4.546, 10499.409, 334.801, 52767.154 23/03/27,00:05:07,00,09,1, 11.9,1,1, -4.546, 10499.406, 334.801, 52767.154 23/03/27,00:05:07,01,09,1, 11.9,1,1, -4.546, 10502.728, 335.259, 52770.812 23/03/27,00:05:07,02,09,1, 11.9,1,1, -4.546, 10501.351, 334.880, 52765.121 23/03/27,00:05:07,03,09,1, 11.9,1,1, -4.546, 10500.322, 334.921, 52768.696 23/03/27,00:05:07,04,09,1, 11.9,1,1, -4.546, 10503.754, 335.048, 52769.694 23/03/27,00:05:07,05,09,1, 11.9,1,1, -4.546, 10500.276, 334.625, 52764.781 23/03/27,00:05:07,06,09,1, 11.9,1,1, -4.546, 10501.681, 334.944, 52770.427 23/03/27,00:05:07,07,09,1, 11.9,1,1, -4.546, 10502.630, 334.838, 52766.739 23/03/27,00:05:07,08,09,1, 11.9,1,1, -4.546, 10499.193, 334.676, 52765.731 23/03/27,00:05:07,09,09,1, 11.9,1,1, -4.546, 10502.779, 335.163, 52770.785 23/03/27,00:05:07,10,09,1, 11.9,1,1, -4.546, 10501.327, 334.908, 52765.108 23/03/27,00:05:07,11,09,1, 11.9,1,1, -4.546, 10500.367, 334.957, 52768.862 23/03/27,00:05:07,12,09,1, 11.9,1,1, -4.546, 10503.736, 335.116, 52769.696 23/03/27,00:05:07,13,09,1, 11.9,1,1, -4.546, 10500.184, 334.542, 52764.725 23/03/27,00:05:07,14,09,1, 11.9,1,1, -4.546, 10501.659, 334.883, 52770.379 23/03/27,00:05:07,15,09,1, 11.9,1,1, -4.546, 10502.592, 334.799, 52766.632 23/03/27,00:05:07,16,09,1, 11.9,1,1, -4.546, 10499.254, 334.725, 52765.874 23/03/27,00:05:07,17,09,1, 11.9,1,1, -4.546, 10502.790, 335.198, 52770.757 23/03/27,00:05:07,18,09,1, 11.9,1,1, -4.546, 10501.300, 334.857, 52765.085 23/03/27,00:05:07,19,09,1, 11.9,1,1, -4.546, 10500.398, 334.960, 52768.909 23/03/27,00:05:08,00,09,1, 11.9,1,1, -4.545, 10500.391, 334.960, 52768.909 23/03/27,00:05:08,01,09,1, 11.9,1,1, -4.545, 10503.341, 335.109, 52770.227 23/03/27,00:05:08,02,09,1, 11.9,1,1, -4.545, 10500.542, 334.785, 52764.791 23/03/27,00:05:08,03,09,1, 11.9,1,1, -4.545, 10501.266, 335.088, 52770.298 23/03/27,00:05:08,04,09,1, 11.9,1,1, -4.545, 10503.417, 334.841, 52768.012 23/03/27,00:05:08,05,09,1, 11.9,1,1, -4.545, 10499.602, 334.630, 52765.274 23/03/27,00:05:08,06,09,1, 11.9,1,1, -4.545, 10502.415, 334.928, 52770.689 23/03/27,00:05:08,07,09,1, 11.9,1,1, -4.545, 10501.626, 334.712, 52765.135 23/03/27,00:05:08,08,09,1, 11.9,1,1, -4.545, 10499.531, 334.832, 52766.364 23/03/27,00:05:08,09,09,1, 11.9,1,1, -4.545, 10503.245, 335.274, 52770.767 23/03/27,00:05:08,10,09,1, 11.9,1,1, -4.545, 10501.020, 334.780, 52764.776 23/03/27,00:05:08,11,09,1, 11.9,1,1, -4.545, 10500.758, 334.954, 52769.537 23/03/27,00:05:08,12,09,1, 11.9,1,1, -4.545, 10503.681, 334.986, 52768.937 23/03/27,00:05:08,13,09,1, 11.9,1,1, -4.545, 10499.749, 334.518, 52764.699 23/03/27,00:05:08,14,09,1, 11.9,1,1, -4.545, 10501.938, 334.883, 52770.568 23/03/27,00:05:08,15,09,1, 11.9,1,1, -4.545, 10502.136, 334.808, 52765.828 23/03/27,00:05:08,16,09,1, 11.9,1,1, -4.545, 10499.294, 334.799, 52766.556 23/03/27,00:05:08,17,09,1, 11.9,1,1, -4.545, 10503.220, 335.180, 52770.837 23/03/27,00:05:08,18,09,1, 11.9,1,1, -4.545, 10500.971, 334.809, 52764.742 23/03/27,00:05:08,19,09,1, 11.9,1,1, -4.545, 10500.802, 334.987, 52769.618 23/03/27,00:05:09,00,09,1, 11.9,1,1, -4.546, 10500.799, 334.987, 52769.618 23/03/27,00:05:09,01,09,1, 11.9,1,1, -4.546, 10503.459, 335.194, 52770.522 23/03/27,00:05:09,02,09,1, 11.9,1,1, -4.546, 10500.776, 334.740, 52764.914 23/03/27,00:05:09,03,09,1, 11.9,1,1, -4.546, 10501.119, 334.936, 52770.519 23/03/27,00:05:09,04,09,1, 11.9,1,1, -4.546, 10503.411, 334.778, 52767.789 23/03/27,00:05:09,05,09,1, 11.9,1,1, -4.546, 10499.196, 334.534, 52764.881 23/03/27,00:05:09,06,09,1, 11.9,1,1, -4.546, 10502.453, 335.011, 52771.015 23/03/27,00:05:09,07,09,1, 11.9,1,1, -4.546, 10501.565, 334.750, 52764.974 23/03/27,00:05:09,08,09,1, 11.9,1,1, -4.546, 10499.477, 334.924, 52767.791 23/03/27,00:05:09,09,09,1, 11.9,1,1, -4.546, 10503.762, 335.185, 52770.569 23/03/27,00:05:09,10,09,1, 11.9,1,1, -4.546, 10500.446, 334.616, 52764.383 23/03/27,00:05:09,11,09,1, 11.9,1,1, -4.546, 10501.349, 334.958, 52770.566 23/03/27,00:05:09,12,09,1, 11.9,1,1, -4.546, 10503.344, 334.733, 52767.670 23/03/27,00:05:09,13,09,1, 11.9,1,1, -4.546, 10499.165, 334.539, 52765.008 23/03/27,00:05:09,14,09,1, 11.9,1,1, -4.546, 10502.483, 335.014, 52771.080 23/03/27,00:05:09,15,09,1, 11.9,1,1, -4.546, 10501.527, 334.683, 52764.912 23/03/27,00:05:09,16,09,1, 11.9,1,1, -4.546, 10499.672, 335.065, 52768.825 23/03/27,00:05:09,17,09,1, 11.9,1,1, -4.546, 10503.704, 335.099, 52769.859 23/03/27,00:05:09,18,09,1, 11.9,1,1, -4.546, 10500.089, 334.670, 52764.441 23/03/27,00:05:09,19,09,1, 11.9,1,1, -4.546, 10501.795, 335.046, 52771.030 23/03/27,00:05:10,00,09,1, 11.8,1,1, -4.547, 10501.792, 335.046, 52771.030 23/03/27,00:05:10,01,09,1, 11.8,1,1, -4.547, 10503.851, 335.015, 52769.527 23/03/27,00:05:10,02,09,1, 11.8,1,1, -4.547, 10499.825, 334.568, 52764.440 23/03/27,00:05:10,03,09,1, 11.8,1,1, -4.547, 10501.982, 334.959, 52771.149 23/03/27,00:05:10,04,09,1, 11.8,1,1, -4.547, 10502.712, 334.562, 52766.158 23/03/27,00:05:10,05,09,1, 11.8,1,1, -4.547, 10499.006, 334.638, 52765.860 23/03/27,00:05:10,06,09,1, 11.8,1,1, -4.547, 10502.944, 335.046, 52770.896 23/03/27,00:05:10,07,09,1, 11.8,1,1, -4.547, 10500.843, 334.700, 52764.202 23/03/27,00:05:10,08,09,1, 11.8,1,1, -4.547, 10500.155, 335.095, 52769.218 23/03/27,00:05:10,09,09,1, 11.8,1,1, -4.547, 10503.889, 334.952, 52769.532 23/03/27,00:05:10,10,09,1, 11.8,1,1, -4.547, 10499.834, 334.652, 52764.536 23/03/27,00:05:10,11,09,1, 11.8,1,1, -4.547, 10502.037, 334.985, 52771.161 23/03/27,00:05:10,12,09,1, 11.8,1,1, -4.547, 10502.592, 334.545, 52766.105 23/03/27,00:05:10,13,09,1, 11.8,1,1, -4.547, 10498.946, 334.646, 52765.937 23/03/27,00:05:10,14,09,1, 11.8,1,1, -4.547, 10502.956, 335.136, 52770.928 23/03/27,00:05:10,15,09,1, 11.8,1,1, -4.547, 10500.838, 334.741, 52764.261 23/03/27,00:05:10,16,09,1, 11.8,1,1, -4.547, 10500.235, 335.105, 52769.356 23/03/27,00:05:10,17,09,1, 11.8,1,1, -4.547, 10503.894, 335.012, 52769.431 23/03/27,00:05:10,18,09,1, 11.8,1,1, -4.547, 10499.837, 334.690, 52764.513 23/03/27,00:05:10,19,09,1, 11.8,1,1, -4.547, 10502.046, 334.985, 52771.215 23/03/27,00:05:11,00,09,1, 11.9,1,1, -4.546, 10502.043, 334.985, 52771.215 23/03/27,00:05:11,01,09,1, 11.9,1,1, -4.546, 10503.661, 334.871, 52768.766 23/03/27,00:05:11,02,09,1, 11.9,1,1, -4.546, 10499.645, 334.609, 52764.677 23/03/27,00:05:11,03,09,1, 11.9,1,1, -4.546, 10502.156, 334.945, 52771.072 23/03/27,00:05:11,04,09,1, 11.9,1,1, -4.546, 10502.142, 334.523, 52765.460 23/03/27,00:05:11,05,09,1, 11.9,1,1, -4.546, 10499.058, 334.777, 52766.556 23/03/27,00:05:11,06,09,1, 11.9,1,1, -4.546, 10503.131, 335.061, 52770.563 23/03/27,00:05:11,07,09,1, 11.9,1,1, -4.546, 10500.539, 334.732, 52764.253 23/03/27,00:05:11,08,09,1, 11.9,1,1, -4.546, 10500.640, 335.103, 52769.871 23/03/27,00:05:11,09,09,1, 11.9,1,1, -4.546, 10503.715, 334.923, 52768.752 23/03/27,00:05:11,10,09,1, 11.9,1,1, -4.546, 10499.603, 334.564, 52764.747 23/03/27,00:05:11,11,09,1, 11.9,1,1, -4.546, 10502.199, 334.945, 52771.123 23/03/27,00:05:11,12,09,1, 11.9,1,1, -4.546, 10502.081, 334.587, 52765.421 23/03/27,00:05:11,13,09,1, 11.9,1,1, -4.546, 10499.071, 334.794, 52766.627 23/03/27,00:05:11,14,09,1, 11.9,1,1, -4.546, 10503.168, 335.079, 52770.599 23/03/27,00:05:11,15,09,1, 11.9,1,1, -4.546, 10500.530, 334.714, 52764.222 23/03/27,00:05:11,16,09,1, 11.9,1,1, -4.546, 10500.662, 335.068, 52769.969 23/03/27,00:05:11,17,09,1, 11.9,1,1, -4.546, 10503.722, 334.918, 52768.713 23/03/27,00:05:11,18,09,1, 11.9,1,1, -4.546, 10499.604, 334.540, 52764.772 23/03/27,00:05:11,19,09,1, 11.9,1,1, -4.546, 10502.225, 334.884, 52771.084 23/03/27,00:05:12,00,09,1, 11.9,1,1, -4.548, 10502.218, 334.884, 52771.084 23/03/27,00:05:12,01,09,1, 11.9,1,1, -4.548, 10503.383, 334.688, 52767.285 23/03/27,00:05:12,02,09,1, 11.9,1,1, -4.548, 10499.142, 334.639, 52765.405 23/03/27,00:05:12,03,09,1, 11.9,1,1, -4.548, 10502.885, 334.998, 52771.302 23/03/27,00:05:12,04,09,1, 11.9,1,1, -4.548, 10501.183, 334.459, 52764.041 23/03/27,00:05:12,05,09,1, 11.9,1,1, -4.548, 10499.313, 334.981, 52768.093 23/03/27,00:05:12,06,09,1, 11.9,1,1, -4.548, 10503.556, 334.965, 52769.944 23/03/27,00:05:12,07,09,1, 11.9,1,1, -4.548, 10499.827, 334.680, 52763.915 23/03/27,00:05:12,08,09,1, 11.9,1,1, -4.548, 10501.607, 335.207, 52771.273 23/03/27,00:05:12,09,09,1, 11.9,1,1, -4.548, 10503.331, 334.663, 52767.126 23/03/27,00:05:12,10,09,1, 11.9,1,1, -4.548, 10499.138, 334.604, 52765.404 23/03/27,00:05:12,11,09,1, 11.9,1,1, -4.548, 10502.911, 334.982, 52771.344 23/03/27,00:05:12,12,09,1, 11.9,1,1, -4.548, 10501.139, 334.426, 52763.981 23/03/27,00:05:12,13,09,1, 11.9,1,1, -4.548, 10499.417, 335.032, 52768.228 23/03/27,00:05:12,14,09,1, 11.9,1,1, -4.548, 10503.571, 334.962, 52769.884 23/03/27,00:05:12,15,09,1, 11.9,1,1, -4.548, 10499.831, 334.692, 52763.997 23/03/27,00:05:12,16,09,1, 11.9,1,1, -4.548, 10501.561, 335.176, 52771.236 23/03/27,00:05:12,17,09,1, 11.9,1,1, -4.548, 10503.351, 334.616, 52767.132 23/03/27,00:05:12,18,09,1, 11.9,1,1, -4.548, 10499.101, 334.659, 52765.460 23/03/27,00:05:12,19,09,1, 11.9,1,1, -4.548, 10502.866, 334.889, 52771.239 23/03/27,00:05:13,00,09,1, 11.9,1,1, -4.549, 10502.861, 334.889, 52771.239 23/03/27,00:05:13,01,09,1, 11.9,1,1, -4.549, 10502.854, 334.619, 52766.737 23/03/27,00:05:13,02,09,1, 11.9,1,1, -4.549, 10499.396, 334.689, 52765.942 23/03/27,00:05:13,03,09,1, 11.9,1,1, -4.549, 10502.640, 334.832, 52770.403 23/03/27,00:05:13,04,09,1, 11.9,1,1, -4.549, 10500.908, 334.632, 52764.403 23/03/27,00:05:13,05,09,1, 11.9,1,1, -4.549, 10499.848, 335.029, 52768.534 23/03/27,00:05:13,06,09,1, 11.9,1,1, -4.549, 10503.311, 334.952, 52769.296 23/03/27,00:05:13,07,09,1, 11.9,1,1, -4.549, 10500.001, 334.777, 52764.845 23/03/27,00:05:13,08,09,1, 11.9,1,1, -4.549, 10501.827, 335.071, 52770.928 23/03/27,00:05:13,09,09,1, 11.9,1,1, -4.549, 10502.845, 334.592, 52766.728 23/03/27,00:05:13,10,09,1, 11.9,1,1, -4.549, 10499.363, 334.689, 52766.009 23/03/27,00:05:13,11,09,1, 11.9,1,1, -4.549, 10502.651, 334.870, 52770.461 23/03/27,00:05:13,12,09,1, 11.9,1,1, -4.549, 10500.825, 334.577, 52764.282 23/03/27,00:05:13,13,09,1, 11.9,1,1, -4.549, 10499.855, 335.013, 52768.573 23/03/27,00:05:13,14,09,1, 11.9,1,1, -4.549, 10503.299, 334.940, 52769.169 23/03/27,00:05:13,15,09,1, 11.9,1,1, -4.549, 10499.972, 334.772, 52764.776 23/03/27,00:05:13,16,09,1, 11.9,1,1, -4.549, 10501.831, 335.018, 52770.821 23/03/27,00:05:13,17,09,1, 11.9,1,1, -4.549, 10502.741, 334.547, 52766.545 23/03/27,00:05:13,18,09,1, 11.9,1,1, -4.549, 10499.358, 334.714, 52766.064 23/03/27,00:05:13,19,09,1, 11.9,1,1, -4.549, 10502.672, 334.797, 52770.402 23/03/27,00:05:14,00,09,1, 11.9,1,1, -4.548, 10502.669, 334.797, 52770.402 23/03/27,00:05:14,01,09,1, 11.9,1,1, -4.548, 10502.471, 334.552, 52766.062 23/03/27,00:05:14,02,09,1, 11.9,1,1, -4.548, 10499.204, 334.687, 52766.167 23/03/27,00:05:14,03,09,1, 11.9,1,1, -4.548, 10502.762, 334.865, 52770.330 23/03/27,00:05:14,04,09,1, 11.9,1,1, -4.548, 10500.564, 334.614, 52764.236 23/03/27,00:05:14,05,09,1, 11.9,1,1, -4.548, 10500.106, 335.036, 52769.106 23/03/27,00:05:14,06,09,1, 11.9,1,1, -4.548, 10503.428, 334.881, 52768.944 23/03/27,00:05:14,07,09,1, 11.9,1,1, -4.548, 10499.830, 334.741, 52764.793 23/03/27,00:05:14,08,09,1, 11.9,1,1, -4.548, 10502.056, 334.974, 52770.958 23/03/27,00:05:14,09,09,1, 11.9,1,1, -4.548, 10502.451, 334.492, 52766.025 23/03/27,00:05:14,10,09,1, 11.9,1,1, -4.548, 10499.132, 334.742, 52766.299 23/03/27,00:05:14,11,09,1, 11.9,1,1, -4.548, 10502.748, 334.849, 52770.248 23/03/27,00:05:14,12,09,1, 11.9,1,1, -4.548, 10500.520, 334.586, 52764.199 23/03/27,00:05:14,13,09,1, 11.9,1,1, -4.548, 10500.159, 335.013, 52769.152 23/03/27,00:05:14,14,09,1, 11.9,1,1, -4.548, 10503.399, 334.898, 52768.890 23/03/27,00:05:14,15,09,1, 11.9,1,1, -4.548, 10499.756, 334.684, 52764.809 23/03/27,00:05:14,16,09,1, 11.9,1,1, -4.548, 10502.054, 334.984, 52771.032 23/03/27,00:05:14,17,09,1, 11.9,1,1, -4.548, 10502.436, 334.475, 52765.992 23/03/27,00:05:14,18,09,1, 11.9,1,1, -4.548, 10499.201, 334.699, 52766.349 23/03/27,00:05:14,19,09,1, 11.9,1,1, -4.548, 10502.788, 334.856, 52770.276 23/03/27,00:05:15,00,10,1, 11.9,1,1, -4.549, 10502.785, 334.856, 52770.276 23/03/27,00:05:15,01,10,1, 11.9,1,1, -4.549, 10502.029, 334.477, 52765.491 23/03/27,00:05:15,02,10,1, 11.9,1,1, -4.549, 10499.203, 334.790, 52766.809 23/03/27,00:05:15,03,10,1, 11.9,1,1, -4.549, 10502.817, 334.829, 52769.920 23/03/27,00:05:15,04,10,1, 11.9,1,1, -4.549, 10500.299, 334.624, 52764.250 23/03/27,00:05:15,05,10,1, 11.9,1,1, -4.549, 10500.638, 335.094, 52769.781 23/03/27,00:05:15,06,10,1, 11.9,1,1, -4.549, 10503.307, 334.817, 52768.419 23/03/27,00:05:15,07,10,1, 11.9,1,1, -4.549, 10499.677, 334.670, 52765.310 23/03/27,00:05:15,08,10,1, 11.9,1,1, -4.549, 10502.237, 334.875, 52770.853 23/03/27,00:05:15,09,10,1, 11.9,1,1, -4.549, 10501.910, 334.447, 52765.434 23/03/27,00:05:15,10,10,1, 11.9,1,1, -4.549, 10499.250, 334.768, 52766.789 23/03/27,00:05:15,11,10,1, 11.9,1,1, -4.549, 10502.808, 334.847, 52769.915 23/03/27,00:05:15,12,10,1, 11.9,1,1, -4.549, 10500.279, 334.666, 52764.355 23/03/27,00:05:15,13,10,1, 11.9,1,1, -4.549, 10500.659, 335.054, 52769.746 23/03/27,00:05:15,14,10,1, 11.9,1,1, -4.549, 10503.305, 334.758, 52768.367 23/03/27,00:05:15,15,10,1, 11.9,1,1, -4.549, 10499.682, 334.658, 52765.236 23/03/27,00:05:15,16,10,1, 11.9,1,1, -4.549, 10502.322, 334.913, 52770.951 23/03/27,00:05:15,17,10,1, 11.9,1,1, -4.549, 10501.906, 334.529, 52765.424 23/03/27,00:05:15,18,10,1, 11.9,1,1, -4.549, 10499.236, 334.788, 52766.933 23/03/27,00:05:15,19,10,1, 11.9,1,1, -4.549, 10502.830, 334.850, 52769.957 23/03/27,00:05:16,00,10,1, 11.9,1,1, -4.545, 10502.827, 334.850, 52769.957 23/03/27,00:05:16,01,10,1, 11.9,1,1, -4.545, 10501.405, 334.317, 52763.926 23/03/27,00:05:16,02,10,1, 11.9,1,1, -4.545, 10498.885, 334.941, 52767.668 23/03/27,00:05:16,03,10,1, 11.9,1,1, -4.545, 10503.624, 334.956, 52770.274 23/03/27,00:05:16,04,10,1, 11.9,1,1, -4.545, 10499.589, 334.578, 52763.307 23/03/27,00:05:16,05,10,1, 11.9,1,1, -4.545, 10501.098, 335.200, 52771.231 23/03/27,00:05:16,06,10,1, 11.9,1,1, -4.545, 10503.576, 334.644, 52767.472 23/03/27,00:05:16,07,10,1, 11.9,1,1, -4.545, 10498.892, 334.630, 52764.920 23/03/27,00:05:16,08,10,1, 11.9,1,1, -4.545, 10502.876, 334.982, 52771.835 23/03/27,00:05:16,09,10,1, 11.9,1,1, -4.545, 10501.301, 334.354, 52763.901 23/03/27,00:05:16,10,10,1, 11.9,1,1, -4.545, 10498.908, 334.942, 52767.705 23/03/27,00:05:16,11,10,1, 11.9,1,1, -4.545, 10503.610, 334.958, 52770.232 23/03/27,00:05:16,12,10,1, 11.9,1,1, -4.545, 10499.545, 334.574, 52763.310 23/03/27,00:05:16,13,10,1, 11.9,1,1, -4.545, 10501.145, 335.235, 52771.307 23/03/27,00:05:16,14,10,1, 11.9,1,1, -4.545, 10503.530, 334.618, 52767.340 23/03/27,00:05:16,15,10,1, 11.9,1,1, -4.545, 10498.871, 334.673, 52764.963 23/03/27,00:05:16,16,10,1, 11.9,1,1, -4.545, 10502.940, 335.007, 52771.801 23/03/27,00:05:16,17,10,1, 11.9,1,1, -4.545, 10501.251, 334.353, 52763.731 23/03/27,00:05:16,18,10,1, 11.9,1,1, -4.545, 10498.950, 334.978, 52767.984 23/03/27,00:05:16,19,10,1, 11.9,1,1, -4.545, 10503.682, 334.953, 52770.156 23/03/27,00:05:17,00,10,1, 11.9,1,1, -4.546, 10503.678, 334.953, 52770.156 23/03/27,00:05:17,01,10,1, 11.9,1,1, -4.546, 10500.730, 334.370, 52763.399 23/03/27,00:05:17,02,10,1, 11.9,1,1, -4.546, 10499.354, 335.036, 52768.623 23/03/27,00:05:17,03,10,1, 11.9,1,1, -4.546, 10503.674, 334.886, 52769.541 23/03/27,00:05:17,04,10,1, 11.9,1,1, -4.546, 10499.392, 334.647, 52763.725 23/03/27,00:05:17,05,10,1, 11.9,1,1, -4.546, 10501.705, 335.135, 52771.688 23/03/27,00:05:17,06,10,1, 11.9,1,1, -4.546, 10503.088, 334.500, 52766.456 23/03/27,00:05:17,07,10,1, 11.9,1,1, -4.546, 10498.725, 334.640, 52765.572 23/03/27,00:05:17,08,10,1, 11.9,1,1, -4.546, 10503.094, 334.991, 52771.421 23/03/27,00:05:17,09,10,1, 11.9,1,1, -4.546, 10500.671, 334.394, 52763.408 23/03/27,00:05:17,10,10,1, 11.9,1,1, -4.546, 10499.284, 335.071, 52768.738 23/03/27,00:05:17,11,10,1, 11.9,1,1, -4.546, 10503.667, 334.895, 52769.487 23/03/27,00:05:17,12,10,1, 11.9,1,1, -4.546, 10499.412, 334.661, 52763.819 23/03/27,00:05:17,13,10,1, 11.9,1,1, -4.546, 10501.766, 335.198, 52771.759 23/03/27,00:05:17,14,10,1, 11.9,1,1, -4.546, 10503.036, 334.487, 52766.309 23/03/27,00:05:17,15,10,1, 11.9,1,1, -4.546, 10498.704, 334.667, 52765.564 23/03/27,00:05:17,16,10,1, 11.9,1,1, -4.546, 10503.033, 334.970, 52771.338 23/03/27,00:05:17,17,10,1, 11.9,1,1, -4.546, 10500.604, 334.390, 52763.367 23/03/27,00:05:17,18,10,1, 11.9,1,1, -4.546, 10499.400, 335.085, 52768.781 23/03/27,00:05:17,19,10,1, 11.9,1,1, -4.546, 10503.655, 334.896, 52769.525 23/03/27,00:05:18,00,10,1, 11.9,1,1, -4.547, 10503.653, 334.896, 52769.525 23/03/27,00:05:18,01,10,1, 11.9,1,1, -4.547, 10500.405, 334.362, 52762.839 23/03/27,00:05:18,02,10,1, 11.9,1,1, -4.547, 10499.419, 335.123, 52769.287 23/03/27,00:05:18,03,10,1, 11.9,1,1, -4.547, 10504.054, 334.917, 52769.601 23/03/27,00:05:18,04,10,1, 11.9,1,1, -4.547, 10499.078, 334.510, 52763.339 23/03/27,00:05:18,05,10,1, 11.9,1,1, -4.547, 10501.979, 335.190, 52772.227 23/03/27,00:05:18,06,10,1, 11.9,1,1, -4.547, 10502.937, 334.445, 52765.705 23/03/27,00:05:18,07,10,1, 11.9,1,1, -4.547, 10498.300, 334.634, 52765.501 23/03/27,00:05:18,08,10,1, 11.9,1,1, -4.547, 10503.272, 335.015, 52771.733 23/03/27,00:05:18,09,10,1, 11.9,1,1, -4.547, 10500.379, 334.409, 52762.844 23/03/27,00:05:18,10,10,1, 11.9,1,1, -4.547, 10499.460, 335.171, 52769.432 23/03/27,00:05:18,11,10,1, 11.9,1,1, -4.547, 10504.057, 334.869, 52769.571 23/03/27,00:05:18,12,10,1, 11.9,1,1, -4.547, 10499.042, 334.499, 52763.321 23/03/27,00:05:18,13,10,1, 11.9,1,1, -4.547, 10502.024, 335.130, 52772.258 23/03/27,00:05:18,14,10,1, 11.9,1,1, -4.547, 10502.902, 334.377, 52765.607 23/03/27,00:05:18,15,10,1, 11.9,1,1, -4.547, 10498.257, 334.637, 52765.557 23/03/27,00:05:18,16,10,1, 11.9,1,1, -4.547, 10503.311, 335.057, 52771.697 23/03/27,00:05:18,17,10,1, 11.9,1,1, -4.547, 10500.316, 334.366, 52762.750 23/03/27,00:05:18,18,10,1, 11.9,1,1, -4.547, 10499.482, 335.108, 52769.459 23/03/27,00:05:18,19,10,1, 11.9,1,1, -4.547, 10504.071, 334.883, 52769.546 23/03/27,00:05:19,00,10,1, 12.0,1,1, -4.548, 10504.071, 334.883, 52769.546 23/03/27,00:05:19,01,10,1, 12.0,1,1, -4.548, 10499.940, 334.407, 52762.805 23/03/27,00:05:19,02,10,1, 12.0,1,1, -4.548, 10499.997, 335.190, 52770.194 23/03/27,00:05:19,03,10,1, 12.0,1,1, -4.548, 10503.966, 334.840, 52768.835 23/03/27,00:05:19,04,10,1, 12.0,1,1, -4.548, 10498.851, 334.475, 52763.803 23/03/27,00:05:19,05,10,1, 12.0,1,1, -4.548, 10502.400, 335.112, 52772.229 23/03/27,00:05:19,06,10,1, 12.0,1,1, -4.548, 10502.304, 334.305, 52764.700 23/03/27,00:05:19,07,10,1, 12.0,1,1, -4.548, 10498.301, 334.693, 52766.238 23/03/27,00:05:19,08,10,1, 12.0,1,1, -4.548, 10503.422, 334.993, 52771.132 23/03/27,00:05:19,09,10,1, 12.0,1,1, -4.548, 10499.922, 334.422, 52762.779 23/03/27,00:05:19,10,10,1, 12.0,1,1, -4.548, 10500.090, 335.168, 52770.354 23/03/27,00:05:19,11,10,1, 12.0,1,1, -4.548, 10503.895, 334.775, 52768.697 23/03/27,00:05:19,12,10,1, 12.0,1,1, -4.548, 10498.865, 334.468, 52763.860 23/03/27,00:05:19,13,10,1, 12.0,1,1, -4.548, 10502.409, 335.132, 52772.324 23/03/27,00:05:19,14,10,1, 12.0,1,1, -4.548, 10502.165, 334.320, 52764.591 23/03/27,00:05:19,15,10,1, 12.0,1,1, -4.548, 10498.330, 334.748, 52766.339 23/03/27,00:05:19,16,10,1, 12.0,1,1, -4.548, 10503.442, 334.954, 52771.134 23/03/27,00:05:19,17,10,1, 12.0,1,1, -4.548, 10499.848, 334.419, 52762.728 23/03/27,00:05:19,18,10,1, 12.0,1,1, -4.548, 10500.109, 335.224, 52770.395 23/03/27,00:05:19,19,10,1, 12.0,1,1, -4.548, 10503.931, 334.735, 52768.610 23/03/27,00:05:20,00,10,1, 11.9,1,1, -4.547, 10503.929, 334.735, 52768.610 23/03/27,00:05:20,01,10,1, 11.9,1,1, -4.547, 10499.557, 334.418, 52762.701 23/03/27,00:05:20,02,10,1, 11.9,1,1, -4.547, 10500.523, 335.215, 52770.987 23/03/27,00:05:20,03,10,1, 11.9,1,1, -4.547, 10503.885, 334.657, 52768.067 23/03/27,00:05:20,04,10,1, 11.9,1,1, -4.547, 10498.600, 334.420, 52764.072 23/03/27,00:05:20,05,10,1, 11.9,1,1, -4.547, 10502.622, 335.056, 52772.229 23/03/27,00:05:20,06,10,1, 11.9,1,1, -4.547, 10501.712, 334.286, 52764.024 23/03/27,00:05:20,07,10,1, 11.9,1,1, -4.547, 10498.370, 334.745, 52766.981 23/03/27,00:05:20,08,10,1, 11.9,1,1, -4.547, 10503.665, 335.008, 52770.933 23/03/27,00:05:20,09,10,1, 11.9,1,1, -4.547, 10499.552, 334.414, 52762.755 23/03/27,00:05:20,10,10,1, 11.9,1,1, -4.547, 10500.604, 335.199, 52771.029 23/03/27,00:05:20,11,10,1, 11.9,1,1, -4.547, 10503.843, 334.711, 52768.031 23/03/27,00:05:20,12,10,1, 11.9,1,1, -4.547, 10498.545, 334.470, 52764.060 23/03/27,00:05:20,13,10,1, 11.9,1,1, -4.547, 10502.645, 335.030, 52772.159 23/03/27,00:05:20,14,10,1, 11.9,1,1, -4.547, 10501.618, 334.280, 52763.943 23/03/27,00:05:20,15,10,1, 11.9,1,1, -4.547, 10498.380, 334.853, 52767.059 23/03/27,00:05:20,16,10,1, 11.9,1,1, -4.547, 10503.630, 335.007, 52770.839 23/03/27,00:05:20,17,10,1, 11.9,1,1, -4.547, 10499.515, 334.486, 52762.738 23/03/27,00:05:20,18,10,1, 11.9,1,1, -4.547, 10500.620, 335.213, 52771.073 23/03/27,00:05:20,19,10,1, 11.9,1,1, -4.547, 10503.822, 334.661, 52767.912 23/03/27,00:05:21,00,10,1, 11.9,1,1, -4.549, 10503.820, 334.661, 52767.912 23/03/27,00:05:21,01,10,1, 11.9,1,1, -4.549, 10499.347, 334.463, 52763.002 23/03/27,00:05:21,02,10,1, 11.9,1,1, -4.549, 10501.021, 335.174, 52771.438 23/03/27,00:05:21,03,10,1, 11.9,1,1, -4.549, 10503.500, 334.483, 52767.129 23/03/27,00:05:21,04,10,1, 11.9,1,1, -4.549, 10498.461, 334.492, 52764.623 23/03/27,00:05:21,05,10,1, 11.9,1,1, -4.549, 10502.819, 334.982, 52772.011 23/03/27,00:05:21,06,10,1, 11.9,1,1, -4.549, 10501.072, 334.255, 52763.489 23/03/27,00:05:21,07,10,1, 11.9,1,1, -4.549, 10498.722, 334.922, 52767.852 23/03/27,00:05:21,08,10,1, 11.9,1,1, -4.549, 10503.735, 335.022, 52770.381 23/03/27,00:05:21,09,10,1, 11.9,1,1, -4.549, 10499.358, 334.475, 52763.048 23/03/27,00:05:21,10,10,1, 11.9,1,1, -4.549, 10501.115, 335.191, 52771.568 23/03/27,00:05:21,11,10,1, 11.9,1,1, -4.549, 10503.498, 334.576, 52767.161 23/03/27,00:05:21,12,10,1, 11.9,1,1, -4.549, 10498.435, 334.471, 52764.622 23/03/27,00:05:21,13,10,1, 11.9,1,1, -4.549, 10502.819, 334.977, 52772.017 23/03/27,00:05:21,14,10,1, 11.9,1,1, -4.549, 10501.008, 334.247, 52763.413 23/03/27,00:05:21,15,10,1, 11.9,1,1, -4.549, 10498.727, 334.918, 52767.919 23/03/27,00:05:21,16,10,1, 11.9,1,1, -4.549, 10503.731, 334.993, 52770.343 23/03/27,00:05:21,17,10,1, 11.9,1,1, -4.549, 10499.294, 334.437, 52763.055 23/03/27,00:05:21,18,10,1, 11.9,1,1, -4.549, 10501.147, 335.160, 52771.551 23/03/27,00:05:21,19,10,1, 11.9,1,1, -4.549, 10503.398, 334.518, 52767.080 23/03/27,00:05:22,00,10,1, 11.9,1,1, -4.546, 10503.395, 334.518, 52767.080 23/03/27,00:05:22,01,10,1, 11.9,1,1, -4.546, 10499.109, 334.448, 52763.046 23/03/27,00:05:22,02,10,1, 11.9,1,1, -4.546, 10501.404, 335.135, 52771.834 23/03/27,00:05:22,03,10,1, 11.9,1,1, -4.546, 10503.232, 334.472, 52766.415 23/03/27,00:05:22,04,10,1, 11.9,1,1, -4.546, 10498.216, 334.519, 52764.859 23/03/27,00:05:22,05,10,1, 11.9,1,1, -4.546, 10502.978, 334.940, 52771.820 23/03/27,00:05:22,06,10,1, 11.9,1,1, -4.546, 10500.638, 334.263, 52763.016 23/03/27,00:05:22,07,10,1, 11.9,1,1, -4.546, 10498.889, 334.986, 52768.482 23/03/27,00:05:22,08,10,1, 11.9,1,1, -4.546, 10503.869, 334.955, 52770.003 23/03/27,00:05:22,09,10,1, 11.9,1,1, -4.546, 10499.084, 334.441, 52762.957 23/03/27,00:05:22,10,10,1, 11.9,1,1, -4.546, 10501.432, 335.118, 52771.910 23/03/27,00:05:22,11,10,1, 11.9,1,1, -4.546, 10503.170, 334.441, 52766.363 23/03/27,00:05:22,12,10,1, 11.9,1,1, -4.546, 10498.177, 334.455, 52764.853 23/03/27,00:05:22,13,10,1, 11.9,1,1, -4.546, 10502.994, 334.950, 52771.885 23/03/27,00:05:22,14,10,1, 11.9,1,1, -4.546, 10500.583, 334.257, 52762.987 23/03/27,00:05:22,15,10,1, 11.9,1,1, -4.546, 10498.897, 334.969, 52768.533 23/03/27,00:05:22,16,10,1, 11.9,1,1, -4.546, 10503.852, 334.864, 52769.988 23/03/27,00:05:22,17,10,1, 11.9,1,1, -4.546, 10499.108, 334.438, 52763.072 23/03/27,00:05:22,18,10,1, 11.9,1,1, -4.546, 10501.495, 335.101, 52771.937 23/03/27,00:05:22,19,10,1, 11.9,1,1, -4.546, 10503.164, 334.429, 52766.305 23/03/27,00:05:23,00,10,1, 11.9,1,1, -4.549, 10503.161, 334.429, 52766.305 23/03/27,00:05:23,01,10,1, 11.9,1,1, -4.549, 10498.477, 334.513, 52763.464 23/03/27,00:05:23,02,10,1, 11.9,1,1, -4.549, 10502.370, 335.171, 52772.743 23/03/27,00:05:23,03,10,1, 11.9,1,1, -4.549, 10502.306, 334.220, 52764.631 23/03/27,00:05:23,04,10,1, 11.9,1,1, -4.549, 10498.129, 334.672, 52766.193 23/03/27,00:05:23,05,10,1, 11.9,1,1, -4.549, 10503.552, 334.930, 52771.403 23/03/27,00:05:23,06,10,1, 11.9,1,1, -4.549, 10499.609, 334.256, 52762.146 23/03/27,00:05:23,07,10,1, 11.9,1,1, -4.549, 10499.704, 335.233, 52770.334 23/03/27,00:05:23,08,10,1, 11.9,1,1, -4.549, 10503.861, 334.735, 52768.561 23/03/27,00:05:23,09,10,1, 11.9,1,1, -4.549, 10498.468, 334.489, 52763.434 23/03/27,00:05:23,10,10,1, 11.9,1,1, -4.549, 10502.420, 335.188, 52772.723 23/03/27,00:05:23,11,10,1, 11.9,1,1, -4.549, 10502.297, 334.201, 52764.517 23/03/27,00:05:23,12,10,1, 11.9,1,1, -4.549, 10498.125, 334.725, 52766.235 23/03/27,00:05:23,13,10,1, 11.9,1,1, -4.549, 10503.592, 334.923, 52771.354 23/03/27,00:05:23,14,10,1, 11.9,1,1, -4.549, 10499.575, 334.244, 52762.085 23/03/27,00:05:23,15,10,1, 11.9,1,1, -4.549, 10499.742, 335.234, 52770.404 23/03/27,00:05:23,16,10,1, 11.9,1,1, -4.549, 10503.879, 334.692, 52768.512 23/03/27,00:05:23,17,10,1, 11.9,1,1, -4.549, 10498.427, 334.481, 52763.454 23/03/27,00:05:23,18,10,1, 11.9,1,1, -4.549, 10502.442, 335.112, 52772.658 23/03/27,00:05:23,19,10,1, 11.9,1,1, -4.549, 10502.250, 334.202, 52764.453 23/03/27,00:05:24,00,10,1, 11.9,1,1, -4.544, 10502.243, 334.202, 52764.453 23/03/27,00:05:24,01,10,1, 11.9,1,1, -4.544, 10498.306, 334.494, 52763.703 23/03/27,00:05:24,02,10,1, 11.9,1,1, -4.544, 10502.671, 335.066, 52772.736 23/03/27,00:05:24,03,10,1, 11.9,1,1, -4.544, 10501.870, 334.131, 52763.825 23/03/27,00:05:24,04,10,1, 11.9,1,1, -4.544, 10498.093, 334.759, 52766.729 23/03/27,00:05:24,05,10,1, 11.9,1,1, -4.544, 10503.676, 334.930, 52771.044 23/03/27,00:05:24,06,10,1, 11.9,1,1, -4.544, 10499.283, 334.282, 52762.058 23/03/27,00:05:24,07,10,1, 11.9,1,1, -4.544, 10500.079, 335.310, 52770.985 23/03/27,00:05:24,08,10,1, 11.9,1,1, -4.544, 10503.823, 334.613, 52768.012 23/03/27,00:05:24,09,10,1, 11.9,1,1, -4.544, 10498.331, 334.508, 52763.810 23/03/27,00:05:24,10,10,1, 11.9,1,1, -4.544, 10502.667, 335.139, 52772.786 23/03/27,00:05:24,11,10,1, 11.9,1,1, -4.544, 10501.838, 334.171, 52763.858 23/03/27,00:05:24,12,10,1, 11.9,1,1, -4.544, 10498.150, 334.773, 52766.867 23/03/27,00:05:24,13,10,1, 11.9,1,1, -4.544, 10503.606, 334.927, 52771.039 23/03/27,00:05:24,14,10,1, 11.9,1,1, -4.544, 10499.221, 334.277, 52762.054 23/03/27,00:05:24,15,10,1, 11.9,1,1, -4.544, 10500.145, 335.337, 52771.078 23/03/27,00:05:24,16,10,1, 11.9,1,1, -4.544, 10503.818, 334.636, 52768.019 23/03/27,00:05:24,17,10,1, 11.9,1,1, -4.544, 10498.299, 334.490, 52763.734 23/03/27,00:05:24,18,10,1, 11.9,1,1, -4.544, 10502.747, 335.101, 52772.746 23/03/27,00:05:24,19,10,1, 11.9,1,1, -4.544, 10501.824, 334.186, 52763.829 23/03/27,00:05:25,00,10,1, 11.9,1,1, -4.545, 10501.817, 334.186, 52763.829 23/03/27,00:05:25,01,10,1, 11.9,1,1, -4.545, 10498.276, 334.527, 52764.262 23/03/27,00:05:25,02,10,1, 11.9,1,1, -4.545, 10502.626, 335.037, 52771.798 23/03/27,00:05:25,03,10,1, 11.9,1,1, -4.545, 10501.674, 334.251, 52763.893 23/03/27,00:05:25,04,10,1, 11.9,1,1, -4.545, 10498.254, 334.776, 52766.875 23/03/27,00:05:25,05,10,1, 11.9,1,1, -4.545, 10503.415, 334.904, 52770.772 23/03/27,00:05:25,06,10,1, 11.9,1,1, -4.545, 10499.381, 334.397, 52762.681 23/03/27,00:05:25,07,10,1, 11.9,1,1, -4.545, 10500.316, 335.182, 52770.818 23/03/27,00:05:25,08,10,1, 11.9,1,1, -4.545, 10503.657, 334.683, 52767.950 23/03/27,00:05:25,09,10,1, 11.9,1,1, -4.545, 10498.443, 334.441, 52763.984 23/03/27,00:05:25,10,10,1, 11.9,1,1, -4.545, 10502.509, 335.011, 52772.216 23/03/27,00:05:25,11,10,1, 11.9,1,1, -4.545, 10501.604, 334.252, 52763.959 23/03/27,00:05:25,12,10,1, 11.9,1,1, -4.545, 10498.267, 334.805, 52766.930 23/03/27,00:05:25,13,10,1, 11.9,1,1, -4.545, 10503.434, 334.991, 52770.686 23/03/27,00:05:25,14,10,1, 11.9,1,1, -4.545, 10499.416, 334.418, 52762.673 23/03/27,00:05:25,15,10,1, 11.9,1,1, -4.545, 10500.338, 335.196, 52770.942 23/03/27,00:05:25,16,10,1, 11.9,1,1, -4.545, 10503.594, 334.638, 52767.883 23/03/27,00:05:25,17,10,1, 11.9,1,1, -4.545, 10498.512, 334.532, 52764.110 23/03/27,00:05:25,18,10,1, 11.9,1,1, -4.545, 10502.474, 335.001, 52772.126 23/03/27,00:05:25,19,10,1, 11.9,1,1, -4.545, 10501.500, 334.281, 52763.923 23/03/27,00:05:26,00,10,1, 12.0,1,1, -4.549, 10501.492, 334.281, 52763.923 23/03/27,00:05:26,01,10,1, 12.0,1,1, -4.549, 10498.521, 334.553, 52764.888 23/03/27,00:05:26,02,10,1, 12.0,1,1, -4.549, 10502.741, 334.986, 52771.633 23/03/27,00:05:26,03,10,1, 12.0,1,1, -4.549, 10500.805, 334.242, 52763.386 23/03/27,00:05:26,04,10,1, 12.0,1,1, -4.549, 10498.702, 334.987, 52767.951 23/03/27,00:05:26,05,10,1, 12.0,1,1, -4.549, 10503.368, 334.853, 52769.754 23/03/27,00:05:26,06,10,1, 12.0,1,1, -4.549, 10499.113, 334.508, 52763.065 23/03/27,00:05:26,07,10,1, 12.0,1,1, -4.549, 10501.054, 335.196, 52771.406 23/03/27,00:05:26,08,10,1, 12.0,1,1, -4.549, 10503.109, 334.483, 52766.790 23/03/27,00:05:26,09,10,1, 12.0,1,1, -4.549, 10498.417, 334.528, 52764.947 23/03/27,00:05:26,10,10,1, 12.0,1,1, -4.549, 10502.758, 334.949, 52771.633 23/03/27,00:05:26,11,10,1, 12.0,1,1, -4.549, 10500.720, 334.245, 52763.408 23/03/27,00:05:26,12,10,1, 12.0,1,1, -4.549, 10498.763, 334.901, 52768.038 23/03/27,00:05:26,13,10,1, 12.0,1,1, -4.549, 10503.366, 334.817, 52769.755 23/03/27,00:05:26,14,10,1, 12.0,1,1, -4.549, 10499.094, 334.480, 52763.140 23/03/27,00:05:26,15,10,1, 12.0,1,1, -4.549, 10501.090, 335.167, 52771.412 23/03/27,00:05:26,16,10,1, 12.0,1,1, -4.549, 10503.101, 334.434, 52766.716 23/03/27,00:05:26,17,10,1, 12.0,1,1, -4.549, 10498.397, 334.483, 52764.959 23/03/27,00:05:26,18,10,1, 12.0,1,1, -4.549, 10502.727, 334.898, 52771.590 23/03/27,00:05:26,19,10,1, 12.0,1,1, -4.549, 10500.701, 334.221, 52763.261 23/03/27,00:05:27,00,10,1, 12.0,1,1, -4.551, 10500.699, 334.221, 52763.261 23/03/27,00:05:27,01,10,1, 12.0,1,1, -4.551, 10498.400, 334.594, 52765.524 23/03/27,00:05:27,02,10,1, 12.0,1,1, -4.551, 10502.850, 334.856, 52771.142 23/03/27,00:05:27,03,10,1, 12.0,1,1, -4.551, 10500.144, 334.251, 52762.991 23/03/27,00:05:27,04,10,1, 12.0,1,1, -4.551, 10499.113, 335.038, 52768.827 23/03/27,00:05:27,05,10,1, 12.0,1,1, -4.551, 10503.377, 334.754, 52769.111 23/03/27,00:05:27,06,10,1, 12.0,1,1, -4.551, 10499.203, 334.582, 52764.288 23/03/27,00:05:27,07,10,1, 12.0,1,1, -4.551, 10501.014, 334.949, 52770.984 23/03/27,00:05:27,08,10,1, 12.0,1,1, -4.551, 10502.893, 334.447, 52766.758 23/03/27,00:05:27,09,10,1, 12.0,1,1, -4.551, 10498.471, 334.416, 52764.883 23/03/27,00:05:27,10,10,1, 12.0,1,1, -4.551, 10502.398, 334.877, 52771.076 23/03/27,00:05:27,11,10,1, 12.0,1,1, -4.551, 10500.683, 334.353, 52763.715 23/03/27,00:05:27,12,10,1, 12.0,1,1, -4.551, 10498.933, 334.836, 52767.865 23/03/27,00:05:27,13,10,1, 12.0,1,1, -4.551, 10503.305, 334.856, 52769.753 23/03/27,00:05:27,14,10,1, 12.0,1,1, -4.551, 10499.401, 334.557, 52763.667 23/03/27,00:05:27,15,10,1, 12.0,1,1, -4.551, 10501.036, 334.909, 52770.895 23/03/27,00:05:27,16,10,1, 12.0,1,1, -4.551, 10502.873, 334.494, 52766.725 23/03/27,00:05:27,17,10,1, 12.0,1,1, -4.551, 10498.464, 334.421, 52764.816 23/03/27,00:05:27,18,10,1, 12.0,1,1, -4.551, 10502.380, 334.884, 52771.005 23/03/27,00:05:27,19,10,1, 12.0,1,1, -4.551, 10500.643, 334.340, 52763.671 23/03/27,00:05:28,00,10,1, 11.8,1,1, -4.549, 10500.641, 334.340, 52763.671 23/03/27,00:05:28,01,10,1, 11.8,1,1, -4.549, 10498.259, 334.513, 52765.300 23/03/27,00:05:28,02,10,1, 11.8,1,1, -4.549, 10502.607, 334.857, 52770.998 23/03/27,00:05:28,03,10,1, 11.8,1,1, -4.549, 10500.241, 334.398, 52763.355 23/03/27,00:05:28,04,10,1, 11.8,1,1, -4.549, 10499.230, 334.936, 52768.813 23/03/27,00:05:28,05,10,1, 11.8,1,1, -4.549, 10503.426, 334.795, 52769.334 23/03/27,00:05:28,06,10,1, 11.8,1,1, -4.549, 10499.056, 334.426, 52763.620 23/03/27,00:05:28,07,10,1, 11.8,1,1, -4.549, 10501.487, 334.935, 52771.290 23/03/27,00:05:28,08,10,1, 11.8,1,1, -4.549, 10502.432, 334.380, 52765.790 23/03/27,00:05:28,09,10,1, 11.8,1,1, -4.549, 10498.243, 334.476, 52765.313 23/03/27,00:05:28,10,10,1, 11.8,1,1, -4.549, 10502.634, 334.904, 52770.974 23/03/27,00:05:28,11,10,1, 11.8,1,1, -4.549, 10500.219, 334.372, 52763.318 23/03/27,00:05:28,12,10,1, 11.8,1,1, -4.549, 10499.289, 334.923, 52768.836 23/03/27,00:05:28,13,10,1, 11.8,1,1, -4.549, 10503.480, 334.834, 52769.332 23/03/27,00:05:28,14,10,1, 11.8,1,1, -4.549, 10499.063, 334.397, 52763.755 23/03/27,00:05:28,15,10,1, 11.8,1,1, -4.549, 10501.468, 334.900, 52771.340 23/03/27,00:05:28,16,10,1, 11.8,1,1, -4.549, 10502.388, 334.380, 52765.718 23/03/27,00:05:28,17,10,1, 11.8,1,1, -4.549, 10498.271, 334.506, 52765.426 23/03/27,00:05:28,18,10,1, 11.8,1,1, -4.549, 10502.625, 334.869, 52770.968 23/03/27,00:05:28,19,10,1, 11.8,1,1, -4.549, 10500.133, 334.440, 52763.297 23/03/27,00:05:29,00,10,1, 11.9,1,1, -4.549, 10500.132, 334.440, 52763.297 23/03/27,00:05:29,01,10,1, 11.9,1,1, -4.549, 10498.307, 334.679, 52766.189 23/03/27,00:05:29,02,10,1, 11.9,1,1, -4.549, 10502.840, 334.912, 52770.572 23/03/27,00:05:29,03,10,1, 11.9,1,1, -4.549, 10499.755, 334.446, 52763.324 23/03/27,00:05:29,04,10,1, 11.9,1,1, -4.549, 10499.928, 335.031, 52769.731 23/03/27,00:05:29,05,10,1, 11.9,1,1, -4.549, 10503.310, 334.725, 52768.438 23/03/27,00:05:29,06,10,1, 11.9,1,1, -4.549, 10498.870, 334.451, 52764.157 23/03/27,00:05:29,07,10,1, 11.9,1,1, -4.549, 10501.850, 334.823, 52771.281 23/03/27,00:05:29,08,10,1, 11.9,1,1, -4.549, 10501.663, 334.320, 52764.863 23/03/27,00:05:29,09,10,1, 11.9,1,1, -4.549, 10498.323, 334.670, 52766.311 23/03/27,00:05:29,10,10,1, 11.9,1,1, -4.549, 10502.876, 334.922, 52770.566 23/03/27,00:05:29,11,10,1, 11.9,1,1, -4.549, 10499.771, 334.521, 52763.323 23/03/27,00:05:29,12,10,1, 11.9,1,1, -4.549, 10499.998, 334.943, 52769.902 23/03/27,00:05:29,13,10,1, 11.9,1,1, -4.549, 10503.394, 334.679, 52768.333 23/03/27,00:05:29,14,10,1, 11.9,1,1, -4.549, 10498.822, 334.421, 52764.219 23/03/27,00:05:29,15,10,1, 11.9,1,1, -4.549, 10501.940, 334.840, 52771.327 23/03/27,00:05:29,16,10,1, 11.9,1,1, -4.549, 10501.598, 334.326, 52764.628 23/03/27,00:05:29,17,10,1, 11.9,1,1, -4.549, 10498.294, 334.701, 52766.394 23/03/27,00:05:29,18,10,1, 11.9,1,1, -4.549, 10502.816, 334.928, 52770.417 23/03/27,00:05:29,19,10,1, 11.9,1,1, -4.549, 10499.717, 334.440, 52763.325 23/03/27,00:05:30,00,10,1, 11.9,1,1, -4.548, 10499.715, 334.440, 52763.325 23/03/27,00:05:30,01,10,1, 11.9,1,1, -4.548, 10498.381, 334.794, 52766.991 23/03/27,00:05:30,02,10,1, 11.9,1,1, -4.548, 10503.085, 334.925, 52770.165 23/03/27,00:05:30,03,10,1, 11.9,1,1, -4.548, 10499.450, 334.440, 52763.299 23/03/27,00:05:30,04,10,1, 11.9,1,1, -4.548, 10500.524, 335.032, 52770.627 23/03/27,00:05:30,05,10,1, 11.9,1,1, -4.548, 10503.144, 334.503, 52767.463 23/03/27,00:05:30,06,10,1, 11.9,1,1, -4.548, 10498.523, 334.416, 52764.311 23/03/27,00:05:30,07,10,1, 11.9,1,1, -4.548, 10502.149, 334.877, 52771.290 23/03/27,00:05:30,08,10,1, 11.9,1,1, -4.548, 10500.955, 334.307, 52763.949 23/03/27,00:05:30,09,10,1, 11.9,1,1, -4.548, 10498.457, 334.756, 52767.171 23/03/27,00:05:30,10,10,1, 11.9,1,1, -4.548, 10503.122, 334.937, 52770.255 23/03/27,00:05:30,11,10,1, 11.9,1,1, -4.548, 10499.368, 334.452, 52763.361 23/03/27,00:05:30,12,10,1, 11.9,1,1, -4.548, 10500.574, 335.013, 52770.665 23/03/27,00:05:30,13,10,1, 11.9,1,1, -4.548, 10503.105, 334.580, 52767.402 23/03/27,00:05:30,14,10,1, 11.9,1,1, -4.548, 10498.456, 334.334, 52764.418 23/03/27,00:05:30,15,10,1, 11.9,1,1, -4.548, 10502.178, 334.853, 52771.355 23/03/27,00:05:30,16,10,1, 11.9,1,1, -4.548, 10500.906, 334.326, 52763.927 23/03/27,00:05:30,17,10,1, 11.9,1,1, -4.548, 10498.340, 334.643, 52765.946 23/03/27,00:05:30,18,10,1, 11.9,1,1, -4.548, 10502.984, 335.013, 52770.705 23/03/27,00:05:30,19,10,1, 11.9,1,1, -4.548, 10499.907, 334.464, 52763.538 23/03/27,00:05:31,00,10,1, 11.9,1,1, -4.549, 10499.907, 334.464, 52763.538 23/03/27,00:05:31,01,10,1, 11.9,1,1, -4.549, 10498.511, 334.767, 52767.126 23/03/27,00:05:31,02,10,1, 11.9,1,1, -4.549, 10503.106, 335.027, 52770.364 23/03/27,00:05:31,03,10,1, 11.9,1,1, -4.549, 10499.656, 334.462, 52763.608 23/03/27,00:05:31,04,10,1, 11.9,1,1, -4.549, 10500.504, 334.913, 52770.326 23/03/27,00:05:31,05,10,1, 11.9,1,1, -4.549, 10502.954, 334.629, 52767.472 23/03/27,00:05:31,06,10,1, 11.9,1,1, -4.549, 10498.356, 334.329, 52764.149 23/03/27,00:05:31,07,10,1, 11.9,1,1, -4.549, 10501.870, 334.876, 52770.973 23/03/27,00:05:31,08,10,1, 11.9,1,1, -4.549, 10500.898, 334.439, 52764.200 23/03/27,00:05:31,09,10,1, 11.9,1,1, -4.549, 10498.559, 334.708, 52767.122 23/03/27,00:05:31,10,10,1, 11.9,1,1, -4.549, 10503.128, 335.032, 52770.334 23/03/27,00:05:31,11,10,1, 11.9,1,1, -4.549, 10499.603, 334.392, 52763.571 23/03/27,00:05:31,12,10,1, 11.9,1,1, -4.549, 10500.561, 334.855, 52770.329 23/03/27,00:05:31,13,10,1, 11.9,1,1, -4.549, 10502.909, 334.541, 52767.401 23/03/27,00:05:31,14,10,1, 11.9,1,1, -4.549, 10498.329, 334.293, 52764.250 23/03/27,00:05:31,15,10,1, 11.9,1,1, -4.549, 10501.896, 334.856, 52770.949 23/03/27,00:05:31,16,10,1, 11.9,1,1, -4.549, 10500.910, 334.437, 52764.192 23/03/27,00:05:31,17,10,1, 11.9,1,1, -4.549, 10498.797, 334.731, 52767.872 23/03/27,00:05:31,18,10,1, 11.9,1,1, -4.549, 10503.010, 334.931, 52770.040 23/03/27,00:05:31,19,10,1, 11.9,1,1, -4.549, 10499.091, 334.518, 52764.268 23/03/27,00:05:32,00,10,1, 11.9,1,1, -4.548, 10499.089, 334.518, 52764.268 23/03/27,00:05:32,01,10,1, 11.9,1,1, -4.548, 10499.343, 334.973, 52769.087 23/03/27,00:05:32,02,10,1, 11.9,1,1, -4.548, 10503.311, 334.792, 52769.033 23/03/27,00:05:32,03,10,1, 11.9,1,1, -4.548, 10498.870, 334.402, 52763.692 23/03/27,00:05:32,04,10,1, 11.9,1,1, -4.548, 10501.467, 334.907, 52771.364 23/03/27,00:05:32,05,10,1, 11.9,1,1, -4.548, 10502.082, 334.299, 52765.320 23/03/27,00:05:32,06,10,1, 11.9,1,1, -4.548, 10498.099, 334.476, 52765.504 23/03/27,00:05:32,07,10,1, 11.9,1,1, -4.548, 10502.541, 334.867, 52770.774 23/03/27,00:05:32,08,10,1, 11.9,1,1, -4.548, 10499.893, 334.382, 52763.154 23/03/27,00:05:32,09,10,1, 11.9,1,1, -4.548, 10499.390, 334.985, 52769.187 23/03/27,00:05:32,10,10,1, 11.9,1,1, -4.548, 10503.358, 334.770, 52768.873 23/03/27,00:05:32,11,10,1, 11.9,1,1, -4.548, 10498.826, 334.366, 52763.696 23/03/27,00:05:32,12,10,1, 11.9,1,1, -4.548, 10501.566, 334.871, 52771.384 23/03/27,00:05:32,13,10,1, 11.9,1,1, -4.548, 10501.982, 334.267, 52765.227 23/03/27,00:05:32,14,10,1, 11.9,1,1, -4.548, 10498.124, 334.548, 52765.583 23/03/27,00:05:32,15,10,1, 11.9,1,1, -4.548, 10502.625, 334.830, 52770.750 23/03/27,00:05:32,16,10,1, 11.9,1,1, -4.548, 10499.836, 334.435, 52763.185 23/03/27,00:05:32,17,10,1, 11.9,1,1, -4.548, 10499.500, 334.990, 52769.299 23/03/27,00:05:32,18,10,1, 11.9,1,1, -4.548, 10503.329, 334.787, 52768.811 23/03/27,00:05:32,19,10,1, 11.9,1,1, -4.548, 10498.835, 334.467, 52763.766 23/03/27,00:05:33,00,10,1, 11.9,1,1, -4.546, 10498.830, 334.467, 52763.766 23/03/27,00:05:33,01,10,1, 11.9,1,1, -4.546, 10499.975, 334.868, 52769.167 23/03/27,00:05:33,02,10,1, 11.9,1,1, -4.546, 10502.721, 334.672, 52768.241 23/03/27,00:05:33,03,10,1, 11.9,1,1, -4.546, 10499.202, 334.456, 52764.778 23/03/27,00:05:33,04,10,1, 11.9,1,1, -4.546, 10501.387, 334.607, 52770.183 23/03/27,00:05:33,05,10,1, 11.9,1,1, -4.546, 10501.338, 334.342, 52765.389 23/03/27,00:05:33,06,10,1, 11.9,1,1, -4.546, 10498.578, 334.581, 52766.250 23/03/27,00:05:33,07,10,1, 11.9,1,1, -4.546, 10502.140, 334.775, 52769.727 23/03/27,00:05:33,08,10,1, 11.9,1,1, -4.546, 10499.896, 334.612, 52764.302 23/03/27,00:05:33,09,10,1, 11.9,1,1, -4.546, 10500.002, 334.814, 52769.123 23/03/27,00:05:33,10,10,1, 11.9,1,1, -4.546, 10502.767, 334.705, 52768.246 23/03/27,00:05:33,11,10,1, 11.9,1,1, -4.546, 10499.181, 334.423, 52764.868 23/03/27,00:05:33,12,10,1, 11.9,1,1, -4.546, 10501.414, 334.671, 52770.230 23/03/27,00:05:33,13,10,1, 11.9,1,1, -4.546, 10501.326, 334.405, 52765.289 23/03/27,00:05:33,14,10,1, 11.9,1,1, -4.546, 10498.613, 334.586, 52766.295 23/03/27,00:05:33,15,10,1, 11.9,1,1, -4.546, 10502.196, 334.815, 52769.743 23/03/27,00:05:33,16,10,1, 11.9,1,1, -4.546, 10499.909, 334.580, 52764.300 23/03/27,00:05:33,17,10,1, 11.9,1,1, -4.546, 10500.090, 334.843, 52769.258 23/03/27,00:05:33,18,10,1, 11.9,1,1, -4.546, 10502.746, 334.676, 52768.203 23/03/27,00:05:33,19,10,1, 11.9,1,1, -4.546, 10499.170, 334.452, 52764.802 23/03/27,00:05:34,00,10,1, 11.8,1,1, -4.551, 10499.164, 334.452, 52764.802 23/03/27,00:05:34,01,10,1, 11.8,1,1, -4.551, 10499.984, 334.772, 52769.057 23/03/27,00:05:34,02,10,1, 11.8,1,1, -4.551, 10502.810, 334.716, 52768.413 23/03/27,00:05:34,03,10,1, 11.8,1,1, -4.551, 10499.018, 334.301, 52764.363 23/03/27,00:05:34,04,10,1, 11.8,1,1, -4.551, 10501.154, 334.657, 52770.113 23/03/27,00:05:34,05,10,1, 11.8,1,1, -4.551, 10501.294, 334.556, 52765.340 23/03/27,00:05:34,06,10,1, 11.8,1,1, -4.551, 10498.458, 334.511, 52766.053 23/03/27,00:05:34,07,10,1, 11.8,1,1, -4.551, 10502.287, 334.941, 52770.128 23/03/27,00:05:34,08,10,1, 11.8,1,1, -4.551, 10500.049, 334.572, 52764.271 23/03/27,00:05:34,09,10,1, 11.8,1,1, -4.551, 10500.047, 334.654, 52768.107 23/03/27,00:05:34,10,10,1, 11.8,1,1, -4.551, 10502.760, 334.796, 52769.225 23/03/27,00:05:34,11,10,1, 11.8,1,1, -4.551, 10498.903, 334.328, 52764.426 23/03/27,00:05:34,12,10,1, 11.8,1,1, -4.551, 10500.904, 334.555, 52768.945 23/03/27,00:05:34,13,10,1, 11.8,1,1, -4.551, 10501.457, 334.637, 52766.133 23/03/27,00:05:34,14,10,1, 11.8,1,1, -4.551, 10498.745, 334.432, 52765.682 23/03/27,00:05:34,15,10,1, 11.8,1,1, -4.551, 10501.806, 334.928, 52769.747 23/03/27,00:05:34,16,10,1, 11.8,1,1, -4.551, 10500.569, 334.683, 52765.293 23/03/27,00:05:34,17,10,1, 11.8,1,1, -4.551, 10499.809, 334.580, 52768.196 23/03/27,00:05:34,18,10,1, 11.8,1,1, -4.551, 10502.494, 334.736, 52768.728 23/03/27,00:05:34,19,10,1, 11.8,1,1, -4.551, 10499.478, 334.328, 52764.709 23/03/27,00:05:35,00,10,1, 11.9,1,1, -4.550, 10499.473, 334.328, 52764.709 23/03/27,00:05:35,01,10,1, 11.9,1,1, -4.550, 10500.136, 334.549, 52768.610 23/03/27,00:05:35,02,10,1, 11.9,1,1, -4.550, 10502.326, 334.685, 52768.099 23/03/27,00:05:35,03,10,1, 11.9,1,1, -4.550, 10499.109, 334.289, 52764.660 23/03/27,00:05:35,04,10,1, 11.9,1,1, -4.550, 10500.862, 334.644, 52769.334 23/03/27,00:05:35,05,10,1, 11.9,1,1, -4.550, 10501.056, 334.650, 52765.746 23/03/27,00:05:35,06,10,1, 11.9,1,1, -4.550, 10498.884, 334.522, 52766.389 23/03/27,00:05:35,07,10,1, 11.9,1,1, -4.550, 10502.047, 334.875, 52769.642 23/03/27,00:05:35,08,10,1, 11.9,1,1, -4.550, 10500.307, 334.618, 52765.056 23/03/27,00:05:35,09,10,1, 11.9,1,1, -4.550, 10500.185, 334.546, 52768.659 23/03/27,00:05:35,10,10,1, 11.9,1,1, -4.550, 10502.312, 334.707, 52768.026 23/03/27,00:05:35,11,10,1, 11.9,1,1, -4.550, 10499.085, 334.258, 52764.734 23/03/27,00:05:35,12,10,1, 11.9,1,1, -4.550, 10500.838, 334.541, 52769.322 23/03/27,00:05:35,13,10,1, 11.9,1,1, -4.550, 10501.009, 334.681, 52765.711 23/03/27,00:05:35,14,10,1, 11.9,1,1, -4.550, 10498.883, 334.505, 52766.375 23/03/27,00:05:35,15,10,1, 11.9,1,1, -4.550, 10502.043, 334.897, 52769.650 23/03/27,00:05:35,16,10,1, 11.9,1,1, -4.550, 10500.257, 334.541, 52764.935 23/03/27,00:05:35,17,10,1, 11.9,1,1, -4.550, 10500.099, 334.518, 52768.641 23/03/27,00:05:35,18,10,1, 11.9,1,1, -4.550, 10502.243, 334.627, 52767.905 23/03/27,00:05:35,19,10,1, 11.9,1,1, -4.550, 10499.105, 334.298, 52764.754 23/03/27,00:05:36,00,10,1, 11.9,1,1, -4.552, 10499.097, 334.298, 52764.754 23/03/27,00:05:36,01,10,1, 11.9,1,1, -4.552, 10499.699, 334.454, 52768.382 23/03/27,00:05:36,02,10,1, 11.9,1,1, -4.552, 10502.538, 334.753, 52768.457 23/03/27,00:05:36,03,10,1, 11.9,1,1, -4.552, 10498.878, 334.160, 52764.157 23/03/27,00:05:36,04,10,1, 11.9,1,1, -4.552, 10500.215, 334.790, 52770.141 23/03/27,00:05:36,05,10,1, 11.9,1,1, -4.552, 10501.955, 334.713, 52766.494 23/03/27,00:05:36,06,10,1, 11.9,1,1, -4.552, 10498.153, 334.283, 52764.939 23/03/27,00:05:36,07,10,1, 11.9,1,1, -4.552, 10502.470, 335.142, 52771.309 23/03/27,00:05:36,08,10,1, 11.9,1,1, -4.552, 10500.757, 334.355, 52764.247 23/03/27,00:05:36,09,10,1, 11.9,1,1, -4.552, 10499.161, 334.404, 52767.897 23/03/27,00:05:36,10,10,1, 11.9,1,1, -4.552, 10502.883, 334.836, 52769.239 23/03/27,00:05:36,11,10,1, 11.9,1,1, -4.552, 10498.619, 334.034, 52763.033 23/03/27,00:05:36,12,10,1, 11.9,1,1, -4.552, 10500.308, 334.755, 52770.012 23/03/27,00:05:36,13,10,1, 11.9,1,1, -4.552, 10501.891, 334.744, 52766.390 23/03/27,00:05:36,14,10,1, 11.9,1,1, -4.552, 10498.185, 334.269, 52765.057 23/03/27,00:05:36,15,10,1, 11.9,1,1, -4.552, 10502.471, 335.160, 52771.257 23/03/27,00:05:36,16,10,1, 11.9,1,1, -4.552, 10500.747, 334.354, 52764.181 23/03/27,00:05:36,17,10,1, 11.9,1,1, -4.552, 10499.125, 334.413, 52767.967 23/03/27,00:05:36,18,10,1, 11.9,1,1, -4.552, 10502.905, 334.807, 52769.222 23/03/27,00:05:36,19,10,1, 11.9,1,1, -4.552, 10498.585, 334.010, 52762.975 23/03/27,00:05:37,00,10,1, 11.8,1,1, -4.548, 10498.580, 334.010, 52762.975 23/03/27,00:05:37,01,10,1, 11.8,1,1, -4.548, 10499.327, 334.397, 52768.282 23/03/27,00:05:37,02,10,1, 11.8,1,1, -4.548, 10502.632, 334.783, 52768.520 23/03/27,00:05:37,03,10,1, 11.8,1,1, -4.548, 10498.414, 334.027, 52763.191 23/03/27,00:05:37,04,10,1, 11.8,1,1, -4.548, 10500.677, 334.869, 52770.405 23/03/27,00:05:37,05,10,1, 11.8,1,1, -4.548, 10501.763, 334.723, 52766.076 23/03/27,00:05:37,06,10,1, 11.8,1,1, -4.548, 10498.389, 334.306, 52765.713 23/03/27,00:05:37,07,10,1, 11.8,1,1, -4.548, 10502.686, 335.091, 52771.116 23/03/27,00:05:37,08,10,1, 11.8,1,1, -4.548, 10500.339, 334.247, 52763.889 23/03/27,00:05:37,09,10,1, 11.8,1,1, -4.548, 10499.349, 334.400, 52768.405 23/03/27,00:05:37,10,10,1, 11.8,1,1, -4.548, 10502.610, 334.823, 52768.597 23/03/27,00:05:37,11,10,1, 11.8,1,1, -4.548, 10498.327, 334.058, 52763.329 23/03/27,00:05:37,12,10,1, 11.8,1,1, -4.548, 10500.746, 334.929, 52770.435 23/03/27,00:05:37,13,10,1, 11.8,1,1, -4.548, 10501.752, 334.744, 52766.024 23/03/27,00:05:37,14,10,1, 11.8,1,1, -4.548, 10498.399, 334.254, 52765.840 23/03/27,00:05:37,15,10,1, 11.8,1,1, -4.548, 10502.741, 335.129, 52771.124 23/03/27,00:05:37,16,10,1, 11.8,1,1, -4.548, 10500.250, 334.218, 52763.870 23/03/27,00:05:37,17,10,1, 11.8,1,1, -4.548, 10499.323, 334.416, 52768.357 23/03/27,00:05:37,18,10,1, 11.8,1,1, -4.548, 10502.631, 334.781, 52768.535 23/03/27,00:05:37,19,10,1, 11.8,1,1, -4.548, 10498.307, 334.035, 52763.230 23/03/27,00:05:38,00,10,1, 11.9,1,1, -4.550, 10498.304, 334.035, 52763.230 23/03/27,00:05:38,01,10,1, 11.9,1,1, -4.550, 10499.528, 334.532, 52769.017 23/03/27,00:05:38,02,10,1, 11.9,1,1, -4.550, 10502.432, 334.750, 52767.793 23/03/27,00:05:38,03,10,1, 11.9,1,1, -4.550, 10497.987, 334.113, 52763.463 23/03/27,00:05:38,04,10,1, 11.9,1,1, -4.550, 10501.337, 335.081, 52770.969 23/03/27,00:05:38,05,10,1, 11.9,1,1, -4.550, 10501.414, 334.603, 52765.244 23/03/27,00:05:38,06,10,1, 11.9,1,1, -4.550, 10498.620, 334.397, 52766.630 23/03/27,00:05:38,07,10,1, 11.9,1,1, -4.550, 10502.974, 335.050, 52770.709 23/03/27,00:05:38,08,10,1, 11.9,1,1, -4.550, 10499.419, 334.119, 52762.850 23/03/27,00:05:38,09,10,1, 11.9,1,1, -4.550, 10500.160, 334.572, 52769.108 23/03/27,00:05:38,10,10,1, 11.9,1,1, -4.550, 10501.828, 334.624, 52766.873 23/03/27,00:05:38,11,10,1, 11.9,1,1, -4.550, 10498.247, 334.261, 52764.597 23/03/27,00:05:38,12,10,1, 11.9,1,1, -4.550, 10501.491, 334.990, 52770.446 23/03/27,00:05:38,13,10,1, 11.9,1,1, -4.550, 10500.873, 334.641, 52765.103 23/03/27,00:05:38,14,10,1, 11.9,1,1, -4.550, 10499.135, 334.473, 52767.506 23/03/27,00:05:38,15,10,1, 11.9,1,1, -4.550, 10502.740, 334.869, 52769.746 23/03/27,00:05:38,16,10,1, 11.9,1,1, -4.550, 10499.403, 334.188, 52763.885 23/03/27,00:05:38,17,10,1, 11.9,1,1, -4.550, 10500.118, 334.543, 52769.237 23/03/27,00:05:38,18,10,1, 11.9,1,1, -4.550, 10501.847, 334.655, 52766.800 23/03/27,00:05:38,19,10,1, 11.9,1,1, -4.550, 10498.223, 334.212, 52764.590 23/03/27,00:05:39,00,10,1, 11.9,1,1, -4.547, 10498.221, 334.212, 52764.590 23/03/27,00:05:39,01,10,1, 11.9,1,1, -4.547, 10500.749, 334.720, 52770.157 23/03/27,00:05:39,02,10,1, 11.9,1,1, -4.547, 10501.429, 334.520, 52765.396 23/03/27,00:05:39,03,10,1, 11.9,1,1, -4.547, 10498.069, 334.405, 52765.612 23/03/27,00:05:39,04,10,1, 11.9,1,1, -4.547, 10502.271, 334.992, 52770.657 23/03/27,00:05:39,05,10,1, 11.9,1,1, -4.547, 10500.146, 334.475, 52764.030 23/03/27,00:05:39,06,10,1, 11.9,1,1, -4.547, 10499.570, 334.652, 52768.833 23/03/27,00:05:39,07,10,1, 11.9,1,1, -4.547, 10502.845, 334.714, 52768.615 23/03/27,00:05:39,08,10,1, 11.9,1,1, -4.547, 10498.622, 334.156, 52763.684 23/03/27,00:05:39,09,10,1, 11.9,1,1, -4.547, 10500.802, 334.717, 52770.311 23/03/27,00:05:39,10,10,1, 11.9,1,1, -4.547, 10501.323, 334.459, 52765.401 23/03/27,00:05:39,11,10,1, 11.9,1,1, -4.547, 10498.122, 334.411, 52765.718 23/03/27,00:05:39,12,10,1, 11.9,1,1, -4.547, 10502.330, 334.974, 52770.563 23/03/27,00:05:39,13,10,1, 11.9,1,1, -4.547, 10500.132, 334.435, 52764.073 23/03/27,00:05:39,14,10,1, 11.9,1,1, -4.547, 10499.606, 334.627, 52768.938 23/03/27,00:05:39,15,10,1, 11.9,1,1, -4.547, 10502.792, 334.667, 52768.615 23/03/27,00:05:39,16,10,1, 11.9,1,1, -4.547, 10498.569, 334.134, 52763.711 23/03/27,00:05:39,17,10,1, 11.9,1,1, -4.547, 10500.755, 334.675, 52770.158 23/03/27,00:05:39,18,10,1, 11.9,1,1, -4.547, 10501.312, 334.515, 52765.377 23/03/27,00:05:39,19,10,1, 11.9,1,1, -4.547, 10498.049, 334.389, 52765.680 23/03/27,00:05:40,00,10,1, 11.9,1,1, -4.550, 10498.046, 334.389, 52765.680 23/03/27,00:05:40,01,10,1, 11.9,1,1, -4.550, 10500.465, 334.658, 52770.034 23/03/27,00:05:40,02,10,1, 11.9,1,1, -4.550, 10501.495, 334.608, 52765.787 23/03/27,00:05:40,03,10,1, 11.9,1,1, -4.550, 10498.034, 334.308, 52765.338 23/03/27,00:05:40,04,10,1, 11.9,1,1, -4.550, 10502.232, 335.043, 52770.842 23/03/27,00:05:40,05,10,1, 11.9,1,1, -4.550, 10500.429, 334.407, 52764.287 23/03/27,00:05:40,06,10,1, 11.9,1,1, -4.550, 10499.094, 334.552, 52768.711 23/03/27,00:05:40,07,10,1, 11.9,1,1, -4.550, 10502.884, 334.781, 52768.418 23/03/27,00:05:40,08,10,1, 11.9,1,1, -4.550, 10498.550, 333.998, 52763.310 23/03/27,00:05:40,09,10,1, 11.9,1,1, -4.550, 10500.473, 334.805, 52770.663 23/03/27,00:05:40,10,10,1, 11.9,1,1, -4.550, 10501.408, 334.551, 52765.227 23/03/27,00:05:40,11,10,1, 11.9,1,1, -4.550, 10498.124, 334.339, 52765.377 23/03/27,00:05:40,12,10,1, 11.9,1,1, -4.550, 10502.474, 335.118, 52771.538 23/03/27,00:05:40,13,10,1, 11.9,1,1, -4.550, 10500.189, 334.249, 52763.523 23/03/27,00:05:40,14,10,1, 11.9,1,1, -4.550, 10499.456, 334.536, 52768.425 23/03/27,00:05:40,15,10,1, 11.9,1,1, -4.550, 10502.924, 334.780, 52769.403 23/03/27,00:05:40,16,10,1, 11.9,1,1, -4.550, 10498.296, 334.002, 52762.944 23/03/27,00:05:40,17,10,1, 11.9,1,1, -4.550, 10500.821, 334.810, 52771.209 23/03/27,00:05:40,18,10,1, 11.9,1,1, -4.550, 10501.055, 334.555, 52765.036 23/03/27,00:05:40,19,10,1, 11.9,1,1, -4.550, 10498.206, 334.504, 52766.296 23/03/27,00:05:41,00,10,1, 11.9,1,1, -4.548, 10498.204, 334.504, 52766.296 23/03/27,00:05:41,01,10,1, 11.9,1,1, -4.548, 10501.020, 334.799, 52770.314 23/03/27,00:05:41,02,10,1, 11.9,1,1, -4.548, 10500.905, 334.553, 52764.853 23/03/27,00:05:41,03,10,1, 11.9,1,1, -4.548, 10498.269, 334.504, 52766.545 23/03/27,00:05:41,04,10,1, 11.9,1,1, -4.548, 10502.538, 334.969, 52770.306 23/03/27,00:05:41,05,10,1, 11.9,1,1, -4.548, 10499.781, 334.313, 52763.795 23/03/27,00:05:41,06,10,1, 11.9,1,1, -4.548, 10499.847, 334.563, 52769.312 23/03/27,00:05:41,07,10,1, 11.9,1,1, -4.548, 10502.436, 334.606, 52767.716 23/03/27,00:05:41,08,10,1, 11.9,1,1, -4.548, 10498.182, 334.126, 52763.882 23/03/27,00:05:41,09,10,1, 11.9,1,1, -4.548, 10501.084, 334.811, 52770.338 23/03/27,00:05:41,10,10,1, 11.9,1,1, -4.548, 10500.929, 334.542, 52764.909 23/03/27,00:05:41,11,10,1, 11.9,1,1, -4.548, 10498.413, 334.522, 52766.589 23/03/27,00:05:41,12,10,1, 11.9,1,1, -4.548, 10502.623, 334.972, 52770.400 23/03/27,00:05:41,13,10,1, 11.9,1,1, -4.548, 10499.762, 334.372, 52763.907 23/03/27,00:05:41,14,10,1, 11.9,1,1, -4.548, 10499.893, 334.587, 52769.310 23/03/27,00:05:41,15,10,1, 11.9,1,1, -4.548, 10502.416, 334.653, 52767.734 23/03/27,00:05:41,16,10,1, 11.9,1,1, -4.548, 10498.186, 334.145, 52763.933 23/03/27,00:05:41,17,10,1, 11.9,1,1, -4.548, 10501.032, 334.815, 52770.353 23/03/27,00:05:41,18,10,1, 11.9,1,1, -4.548, 10500.915, 334.566, 52765.009 23/03/27,00:05:41,19,10,1, 11.9,1,1, -4.548, 10498.347, 334.517, 52766.512 23/03/27,00:05:42,00,10,1, 11.8,1,1, -4.545, 10498.346, 334.517, 52766.512 23/03/27,00:05:42,01,10,1, 11.8,1,1, -4.545, 10501.421, 334.914, 52770.860 23/03/27,00:05:42,02,10,1, 11.8,1,1, -4.545, 10500.616, 334.431, 52764.101 23/03/27,00:05:42,03,10,1, 11.8,1,1, -4.545, 10498.276, 334.633, 52767.145 23/03/27,00:05:42,04,10,1, 11.8,1,1, -4.545, 10502.934, 334.940, 52770.300 23/03/27,00:05:42,05,10,1, 11.8,1,1, -4.545, 10499.279, 334.209, 52763.333 23/03/27,00:05:42,06,10,1, 11.8,1,1, -4.545, 10500.111, 334.714, 52770.059 23/03/27,00:05:42,07,10,1, 11.8,1,1, -4.545, 10502.423, 334.478, 52767.083 23/03/27,00:05:42,08,10,1, 11.8,1,1, -4.545, 10497.795, 334.198, 52763.837 23/03/27,00:05:42,09,10,1, 11.8,1,1, -4.545, 10501.443, 334.897, 52770.918 23/03/27,00:05:42,10,10,1, 11.8,1,1, -4.545, 10500.592, 334.447, 52764.163 23/03/27,00:05:42,11,10,1, 11.8,1,1, -4.545, 10498.332, 334.610, 52767.160 23/03/27,00:05:42,12,10,1, 11.8,1,1, -4.545, 10502.977, 335.007, 52770.345 23/03/27,00:05:42,13,10,1, 11.8,1,1, -4.545, 10499.326, 334.229, 52763.300 23/03/27,00:05:42,14,10,1, 11.8,1,1, -4.545, 10500.088, 334.723, 52770.084 23/03/27,00:05:42,15,10,1, 11.8,1,1, -4.545, 10502.420, 334.463, 52767.073 23/03/27,00:05:42,16,10,1, 11.8,1,1, -4.545, 10497.784, 334.214, 52763.885 23/03/27,00:05:42,17,10,1, 11.8,1,1, -4.545, 10501.448, 334.854, 52770.848 23/03/27,00:05:42,18,10,1, 11.8,1,1, -4.545, 10500.611, 334.438, 52764.083 23/03/27,00:05:42,19,10,1, 11.8,1,1, -4.545, 10498.311, 334.649, 52767.156 23/03/27,00:05:43,00,10,1, 11.9,1,1, -4.548, 10498.304, 334.649, 52767.156 23/03/27,00:05:43,01,10,1, 11.9,1,1, -4.548, 10501.710, 334.748, 52770.484 23/03/27,00:05:43,02,10,1, 11.9,1,1, -4.548, 10499.972, 334.381, 52763.707 23/03/27,00:05:43,03,10,1, 11.9,1,1, -4.548, 10498.792, 334.766, 52768.138 23/03/27,00:05:43,04,10,1, 11.9,1,1, -4.548, 10502.802, 334.848, 52769.286 23/03/27,00:05:43,05,10,1, 11.9,1,1, -4.548, 10498.902, 334.290, 52763.684 23/03/27,00:05:43,06,10,1, 11.9,1,1, -4.548, 10500.617, 334.687, 52770.375 23/03/27,00:05:43,07,10,1, 11.9,1,1, -4.548, 10501.857, 334.322, 52765.947 23/03/27,00:05:43,08,10,1, 11.9,1,1, -4.548, 10497.853, 334.344, 52764.867 23/03/27,00:05:43,09,10,1, 11.9,1,1, -4.548, 10501.732, 334.840, 52770.496 23/03/27,00:05:43,10,10,1, 11.9,1,1, -4.548, 10499.971, 334.390, 52763.620 23/03/27,00:05:43,11,10,1, 11.9,1,1, -4.548, 10498.807, 334.753, 52768.266 23/03/27,00:05:43,12,10,1, 11.9,1,1, -4.548, 10502.799, 334.757, 52769.247 23/03/27,00:05:43,13,10,1, 11.9,1,1, -4.548, 10498.865, 334.279, 52763.610 23/03/27,00:05:43,14,10,1, 11.9,1,1, -4.548, 10500.627, 334.675, 52770.397 23/03/27,00:05:43,15,10,1, 11.9,1,1, -4.548, 10501.851, 334.307, 52765.929 23/03/27,00:05:43,16,10,1, 11.9,1,1, -4.548, 10497.770, 334.249, 52764.725 23/03/27,00:05:43,17,10,1, 11.9,1,1, -4.548, 10501.776, 334.798, 52770.488 23/03/27,00:05:43,18,10,1, 11.9,1,1, -4.548, 10499.963, 334.378, 52763.619 23/03/27,00:05:43,19,10,1, 11.9,1,1, -4.548, 10498.741, 334.724, 52768.168 23/03/27,00:05:44,00,10,1, 11.9,1,1, -4.551, 10498.738, 334.724, 52768.168 23/03/27,00:05:44,01,10,1, 11.9,1,1, -4.551, 10501.697, 334.800, 52770.582 23/03/27,00:05:44,02,10,1, 11.9,1,1, -4.551, 10499.981, 334.349, 52763.583 23/03/27,00:05:44,03,10,1, 11.9,1,1, -4.551, 10498.595, 334.736, 52768.086 23/03/27,00:05:44,04,10,1, 11.9,1,1, -4.551, 10502.820, 334.751, 52769.435 23/03/27,00:05:44,05,10,1, 11.9,1,1, -4.551, 10498.827, 334.277, 52763.451 23/03/27,00:05:44,06,10,1, 11.9,1,1, -4.551, 10500.570, 334.690, 52770.493 23/03/27,00:05:44,07,10,1, 11.9,1,1, -4.551, 10501.933, 334.359, 52765.975 23/03/27,00:05:44,08,10,1, 11.9,1,1, -4.551, 10497.744, 334.309, 52764.700 23/03/27,00:05:44,09,10,1, 11.9,1,1, -4.551, 10501.716, 334.815, 52770.625 23/03/27,00:05:44,10,10,1, 11.9,1,1, -4.551, 10500.027, 334.409, 52763.590 23/03/27,00:05:44,11,10,1, 11.9,1,1, -4.551, 10498.614, 334.780, 52768.009 23/03/27,00:05:44,12,10,1, 11.9,1,1, -4.551, 10502.785, 334.791, 52769.389 23/03/27,00:05:44,13,10,1, 11.9,1,1, -4.551, 10498.821, 334.274, 52763.387 23/03/27,00:05:44,14,10,1, 11.9,1,1, -4.551, 10500.559, 334.727, 52770.530 23/03/27,00:05:44,15,10,1, 11.9,1,1, -4.551, 10501.925, 334.421, 52766.082 23/03/27,00:05:44,16,10,1, 11.9,1,1, -4.551, 10497.728, 334.291, 52764.632 23/03/27,00:05:44,17,10,1, 11.9,1,1, -4.551, 10501.721, 334.805, 52770.579 23/03/27,00:05:44,18,10,1, 11.9,1,1, -4.551, 10500.002, 334.384, 52763.544 23/03/27,00:05:44,19,10,1, 11.9,1,1, -4.551, 10498.622, 334.770, 52768.039 23/03/27,00:05:45,00,10,1, 11.8,1,1, -4.547, 10498.621, 334.770, 52768.039 23/03/27,00:05:45,01,10,1, 11.8,1,1, -4.547, 10501.306, 334.734, 52770.080 23/03/27,00:05:45,02,10,1, 11.8,1,1, -4.547, 10500.176, 334.400, 52764.198 23/03/27,00:05:45,03,10,1, 11.8,1,1, -4.547, 10498.541, 334.643, 52767.482 23/03/27,00:05:45,04,10,1, 11.8,1,1, -4.547, 10502.367, 334.754, 52769.418 23/03/27,00:05:45,05,10,1, 11.8,1,1, -4.547, 10499.246, 334.348, 52763.970 23/03/27,00:05:45,06,10,1, 11.8,1,1, -4.547, 10500.230, 334.600, 52769.753 23/03/27,00:05:45,07,10,1, 11.8,1,1, -4.547, 10501.884, 334.457, 52766.655 23/03/27,00:05:45,08,10,1, 11.8,1,1, -4.547, 10498.082, 334.283, 52764.612 23/03/27,00:05:45,09,10,1, 11.8,1,1, -4.547, 10501.274, 334.715, 52770.044 23/03/27,00:05:45,10,10,1, 11.8,1,1, -4.547, 10500.169, 334.438, 52764.297 23/03/27,00:05:45,11,10,1, 11.8,1,1, -4.547, 10498.548, 334.619, 52767.366 23/03/27,00:05:45,12,10,1, 11.8,1,1, -4.547, 10502.357, 334.780, 52769.460 23/03/27,00:05:45,13,10,1, 11.8,1,1, -4.547, 10499.236, 334.383, 52763.996 23/03/27,00:05:45,14,10,1, 11.8,1,1, -4.547, 10500.224, 334.607, 52769.672 23/03/27,00:05:45,15,10,1, 11.8,1,1, -4.547, 10501.897, 334.474, 52766.690 23/03/27,00:05:45,16,10,1, 11.8,1,1, -4.547, 10498.067, 334.279, 52764.553 23/03/27,00:05:45,17,10,1, 11.8,1,1, -4.547, 10501.214, 334.696, 52770.087 23/03/27,00:05:45,18,10,1, 11.8,1,1, -4.547, 10500.227, 334.455, 52764.335 23/03/27,00:05:45,19,10,1, 11.8,1,1, -4.547, 10498.518, 334.631, 52767.310 23/03/27,00:05:46,00,10,1, 11.9,1,1, -4.550, 10498.513, 334.631, 52767.310 23/03/27,00:05:46,01,10,1, 11.9,1,1, -4.550, 10501.095, 334.701, 52770.116 23/03/27,00:05:46,02,10,1, 11.9,1,1, -4.550, 10500.356, 334.431, 52764.404 23/03/27,00:05:46,03,10,1, 11.9,1,1, -4.550, 10498.329, 334.603, 52766.938 23/03/27,00:05:46,04,10,1, 11.9,1,1, -4.550, 10502.342, 334.836, 52769.657 23/03/27,00:05:46,05,10,1, 11.9,1,1, -4.550, 10499.287, 334.404, 52763.942 23/03/27,00:05:46,06,10,1, 11.9,1,1, -4.550, 10500.064, 334.625, 52769.673 23/03/27,00:05:46,07,10,1, 11.9,1,1, -4.550, 10502.101, 334.428, 52767.070 23/03/27,00:05:46,08,10,1, 11.9,1,1, -4.550, 10498.095, 334.247, 52764.288 23/03/27,00:05:46,09,10,1, 11.9,1,1, -4.550, 10501.085, 334.662, 52770.145 23/03/27,00:05:46,10,10,1, 11.9,1,1, -4.550, 10500.368, 334.396, 52764.341 23/03/27,00:05:46,11,10,1, 11.9,1,1, -4.550, 10498.284, 334.585, 52766.907 23/03/27,00:05:46,12,10,1, 11.9,1,1, -4.550, 10502.334, 334.797, 52769.721 23/03/27,00:05:46,13,10,1, 11.9,1,1, -4.550, 10499.295, 334.312, 52763.789 23/03/27,00:05:46,14,10,1, 11.9,1,1, -4.550, 10499.974, 334.616, 52769.525 23/03/27,00:05:46,15,10,1, 11.9,1,1, -4.550, 10502.365, 334.379, 52766.404 23/03/27,00:05:46,16,10,1, 11.9,1,1, -4.550, 10497.600, 334.236, 52764.133 23/03/27,00:05:46,17,10,1, 11.9,1,1, -4.550, 10501.606, 334.781, 52770.961 23/03/27,00:05:46,18,10,1, 11.9,1,1, -4.550, 10500.115, 334.226, 52763.339 23/03/27,00:05:46,19,10,1, 11.9,1,1, -4.550, 10498.089, 334.711, 52767.471 23/03/27,00:05:47,00,10,1, 11.9,1,1, -4.547, 10498.087, 334.711, 52767.471 23/03/27,00:05:47,01,10,1, 11.9,1,1, -4.547, 10501.489, 334.733, 52770.820 23/03/27,00:05:47,02,10,1, 11.9,1,1, -4.547, 10500.233, 334.243, 52763.517 23/03/27,00:05:47,03,10,1, 11.9,1,1, -4.547, 10497.954, 334.596, 52767.065 23/03/27,00:05:47,04,10,1, 11.9,1,1, -4.547, 10502.602, 334.759, 52769.907 23/03/27,00:05:47,05,10,1, 11.9,1,1, -4.547, 10498.851, 334.276, 52763.057 23/03/27,00:05:47,06,10,1, 11.9,1,1, -4.547, 10500.045, 334.798, 52770.317 23/03/27,00:05:47,07,10,1, 11.9,1,1, -4.547, 10502.425, 334.373, 52766.871 23/03/27,00:05:47,08,10,1, 11.9,1,1, -4.547, 10497.710, 334.247, 52763.960 23/03/27,00:05:47,09,10,1, 11.9,1,1, -4.547, 10501.458, 334.742, 52770.850 23/03/27,00:05:47,10,10,1, 11.9,1,1, -4.547, 10500.286, 334.185, 52763.451 23/03/27,00:05:47,11,10,1, 11.9,1,1, -4.547, 10497.908, 334.587, 52766.993 23/03/27,00:05:47,12,10,1, 11.9,1,1, -4.547, 10502.615, 334.778, 52769.897 23/03/27,00:05:47,13,10,1, 11.9,1,1, -4.547, 10498.871, 334.323, 52763.015 23/03/27,00:05:47,14,10,1, 11.9,1,1, -4.547, 10500.008, 334.804, 52770.250 23/03/27,00:05:47,15,10,1, 11.9,1,1, -4.547, 10502.402, 334.383, 52766.942 23/03/27,00:05:47,16,10,1, 11.9,1,1, -4.547, 10497.716, 334.181, 52763.898 23/03/27,00:05:47,17,10,1, 11.9,1,1, -4.547, 10501.406, 334.685, 52770.858 23/03/27,00:05:47,18,10,1, 11.9,1,1, -4.547, 10500.309, 334.238, 52763.662 23/03/27,00:05:47,19,10,1, 11.9,1,1, -4.547, 10497.870, 334.605, 52766.944 23/03/27,00:05:48,00,09,1, 11.8,1,1, -4.549, 10497.870, 334.605, 52766.944 23/03/27,00:05:48,01,09,1, 11.8,1,1, -4.549, 10501.263, 334.735, 52771.072 23/03/27,00:05:48,02,09,1, 11.8,1,1, -4.549, 10500.576, 334.197, 52763.821 23/03/27,00:05:48,03,09,1, 11.8,1,1, -4.549, 10497.630, 334.510, 52766.411 23/03/27,00:05:48,04,09,1, 11.8,1,1, -4.549, 10502.454, 334.838, 52770.243 23/03/27,00:05:48,05,09,1, 11.8,1,1, -4.549, 10498.953, 334.294, 52762.799 23/03/27,00:05:48,06,09,1, 11.8,1,1, -4.549, 10499.674, 334.843, 52770.100 23/03/27,00:05:48,07,09,1, 11.8,1,1, -4.549, 10502.680, 334.478, 52767.528 23/03/27,00:05:48,08,09,1, 11.8,1,1, -4.549, 10497.760, 334.177, 52763.634 23/03/27,00:05:48,09,09,1, 11.8,1,1, -4.549, 10501.227, 334.723, 52770.977 23/03/27,00:05:48,10,09,1, 11.8,1,1, -4.549, 10500.589, 334.241, 52763.850 23/03/27,00:05:48,11,09,1, 11.8,1,1, -4.549, 10497.597, 334.516, 52766.283 23/03/27,00:05:48,12,09,1, 11.8,1,1, -4.549, 10502.461, 334.871, 52770.330 23/03/27,00:05:48,13,09,1, 11.8,1,1, -4.549, 10498.985, 334.232, 52762.863 23/03/27,00:05:48,14,09,1, 11.8,1,1, -4.549, 10499.626, 334.846, 52770.078 23/03/27,00:05:48,15,09,1, 11.8,1,1, -4.549, 10502.686, 334.494, 52767.560 23/03/27,00:05:48,16,09,1, 11.8,1,1, -4.549, 10497.780, 334.141, 52763.574 23/03/27,00:05:48,17,09,1, 11.8,1,1, -4.549, 10501.267, 334.746, 52771.083 23/03/27,00:05:48,18,09,1, 11.8,1,1, -4.549, 10500.613, 334.139, 52763.786 23/03/27,00:05:48,19,09,1, 11.8,1,1, -4.549, 10497.603, 334.490, 52766.244 23/03/27,00:05:49,00,09,1, 11.9,1,1, -4.550, 10497.595, 334.490, 52766.244 23/03/27,00:05:49,01,09,1, 11.9,1,1, -4.550, 10501.021, 334.720, 52770.953 23/03/27,00:05:49,02,09,1, 11.9,1,1, -4.550, 10500.887, 334.166, 52764.315 23/03/27,00:05:49,03,09,1, 11.9,1,1, -4.550, 10497.457, 334.436, 52765.802 23/03/27,00:05:49,04,09,1, 11.9,1,1, -4.550, 10502.156, 334.841, 52770.375 23/03/27,00:05:49,05,09,1, 11.9,1,1, -4.550, 10499.145, 334.278, 52762.907 23/03/27,00:05:49,06,09,1, 11.9,1,1, -4.550, 10499.251, 334.812, 52769.550 23/03/27,00:05:49,07,09,1, 11.9,1,1, -4.550, 10502.737, 334.581, 52768.190 23/03/27,00:05:49,08,09,1, 11.9,1,1, -4.550, 10498.031, 334.198, 52763.531 23/03/27,00:05:49,09,09,1, 11.9,1,1, -4.550, 10500.981, 334.698, 52770.888 23/03/27,00:05:49,10,09,1, 11.9,1,1, -4.550, 10500.965, 334.216, 52764.383 23/03/27,00:05:49,11,09,1, 11.9,1,1, -4.550, 10497.422, 334.437, 52765.600 23/03/27,00:05:49,12,09,1, 11.9,1,1, -4.550, 10502.145, 334.819, 52770.470 23/03/27,00:05:49,13,09,1, 11.9,1,1, -4.550, 10499.146, 334.286, 52762.893 23/03/27,00:05:49,14,09,1, 11.9,1,1, -4.550, 10499.170, 334.839, 52769.473 23/03/27,00:05:49,15,09,1, 11.9,1,1, -4.550, 10502.685, 334.568, 52768.257 23/03/27,00:05:49,16,09,1, 11.9,1,1, -4.550, 10497.997, 334.177, 52763.383 23/03/27,00:05:49,17,09,1, 11.9,1,1, -4.550, 10500.919, 334.691, 52770.966 23/03/27,00:05:49,18,09,1, 11.9,1,1, -4.550, 10500.726, 334.017, 52763.283 23/03/27,00:05:49,19,09,1, 11.9,1,1, -4.550, 10497.648, 334.562, 52766.436 23/03/27,00:05:50,00,09,1, 11.9,1,1, -4.550, 10497.645, 334.562, 52766.436 23/03/27,00:05:50,01,09,1, 11.9,1,1, -4.550, 10501.217, 334.734, 52771.460 23/03/27,00:05:50,02,09,1, 11.9,1,1, -4.550, 10500.982, 334.048, 52764.152 23/03/27,00:05:50,03,09,1, 11.9,1,1, -4.550, 10497.361, 334.467, 52765.779 23/03/27,00:05:50,04,09,1, 11.9,1,1, -4.550, 10502.267, 334.772, 52770.335 23/03/27,00:05:50,05,09,1, 11.9,1,1, -4.550, 10498.850, 334.148, 52762.382 23/03/27,00:05:50,06,09,1, 11.9,1,1, -4.550, 10499.042, 334.913, 52769.672 23/03/27,00:05:50,07,09,1, 11.9,1,1, -4.550, 10502.693, 334.480, 52768.113 23/03/27,00:05:50,08,09,1, 11.9,1,1, -4.550, 10497.851, 334.232, 52763.362 23/03/27,00:05:50,09,09,1, 11.9,1,1, -4.550, 10501.173, 334.759, 52771.346 23/03/27,00:05:50,10,09,1, 11.9,1,1, -4.550, 10501.052, 333.998, 52764.167 23/03/27,00:05:50,11,09,1, 11.9,1,1, -4.550, 10497.316, 334.490, 52765.689 23/03/27,00:05:50,12,09,1, 11.9,1,1, -4.550, 10502.199, 334.712, 52770.432 23/03/27,00:05:50,13,09,1, 11.9,1,1, -4.550, 10498.904, 334.179, 52762.405 23/03/27,00:05:50,14,09,1, 11.9,1,1, -4.550, 10498.957, 334.859, 52769.447 23/03/27,00:05:50,15,09,1, 11.9,1,1, -4.550, 10502.752, 334.556, 52768.206 23/03/27,00:05:50,16,09,1, 11.9,1,1, -4.550, 10497.894, 334.182, 52763.338 23/03/27,00:05:50,17,09,1, 11.9,1,1, -4.550, 10501.107, 334.720, 52771.321 23/03/27,00:05:50,18,09,1, 11.9,1,1, -4.550, 10501.114, 334.078, 52764.357 23/03/27,00:05:50,19,09,1, 11.9,1,1, -4.550, 10497.325, 334.373, 52765.596 23/03/27,00:05:51,00,09,1, 11.9,1,1, -4.549, 10497.320, 334.373, 52765.596 23/03/27,00:05:51,01,09,1, 11.9,1,1, -4.549, 10500.771, 334.711, 52771.118 23/03/27,00:05:51,02,09,1, 11.9,1,1, -4.549, 10501.557, 334.152, 52765.150 23/03/27,00:05:51,03,09,1, 11.9,1,1, -4.549, 10497.338, 334.325, 52765.033 23/03/27,00:05:51,04,09,1, 11.9,1,1, -4.549, 10501.892, 334.691, 52770.567 23/03/27,00:05:51,05,09,1, 11.9,1,1, -4.549, 10499.254, 334.142, 52762.584 23/03/27,00:05:51,06,09,1, 11.9,1,1, -4.549, 10498.387, 334.803, 52768.601 23/03/27,00:05:51,07,09,1, 11.9,1,1, -4.549, 10502.579, 334.615, 52768.795 23/03/27,00:05:51,08,09,1, 11.9,1,1, -4.549, 10498.087, 334.207, 52763.088 23/03/27,00:05:51,09,09,1, 11.9,1,1, -4.549, 10500.715, 334.838, 52771.173 23/03/27,00:05:51,10,09,1, 11.9,1,1, -4.549, 10501.646, 334.114, 52765.249 23/03/27,00:05:51,11,09,1, 11.9,1,1, -4.549, 10497.401, 334.319, 52764.935 23/03/27,00:05:51,12,09,1, 11.9,1,1, -4.549, 10501.867, 334.671, 52770.652 23/03/27,00:05:51,13,09,1, 11.9,1,1, -4.549, 10499.300, 334.114, 52762.655 23/03/27,00:05:51,14,09,1, 11.9,1,1, -4.549, 10498.353, 334.842, 52768.465 23/03/27,00:05:51,15,09,1, 11.9,1,1, -4.549, 10502.561, 334.617, 52768.871 23/03/27,00:05:51,16,09,1, 11.9,1,1, -4.549, 10498.147, 334.258, 52763.062 23/03/27,00:05:51,17,09,1, 11.9,1,1, -4.549, 10500.635, 334.806, 52771.104 23/03/27,00:05:51,18,09,1, 11.9,1,1, -4.549, 10501.712, 334.161, 52765.408 23/03/27,00:05:51,19,09,1, 11.9,1,1, -4.549, 10497.411, 334.314, 52764.858 23/03/27,00:05:52,00,09,1, 11.8,1,1, -4.550, 10497.403, 334.314, 52764.858 23/03/27,00:05:52,01,09,1, 11.8,1,1, -4.550, 10500.087, 334.810, 52770.763 23/03/27,00:05:52,02,09,1, 11.8,1,1, -4.550, 10502.176, 334.260, 52766.344 23/03/27,00:05:52,03,09,1, 11.8,1,1, -4.550, 10497.402, 334.220, 52764.129 23/03/27,00:05:52,04,09,1, 11.8,1,1, -4.550, 10501.609, 334.720, 52771.038 23/03/27,00:05:52,05,09,1, 11.8,1,1, -4.550, 10499.655, 333.960, 52762.013 23/03/27,00:05:52,06,09,1, 11.8,1,1, -4.550, 10497.951, 334.741, 52767.997 23/03/27,00:05:52,07,09,1, 11.8,1,1, -4.550, 10502.589, 334.606, 52769.101 23/03/27,00:05:52,08,09,1, 11.8,1,1, -4.550, 10497.942, 334.219, 52762.493 23/03/27,00:05:52,09,09,1, 11.8,1,1, -4.550, 10500.407, 334.893, 52771.314 23/03/27,00:05:52,10,09,1, 11.8,1,1, -4.550, 10502.053, 334.222, 52765.776 23/03/27,00:05:52,11,09,1, 11.8,1,1, -4.550, 10497.322, 334.303, 52764.606 23/03/27,00:05:52,12,09,1, 11.8,1,1, -4.550, 10501.971, 334.705, 52771.257 23/03/27,00:05:52,13,09,1, 11.8,1,1, -4.550, 10499.601, 333.976, 52762.456 23/03/27,00:05:52,14,09,1, 11.8,1,1, -4.550, 10497.847, 334.714, 52767.880 23/03/27,00:05:52,15,09,1, 11.8,1,1, -4.550, 10502.588, 334.661, 52769.230 23/03/27,00:05:52,16,09,1, 11.8,1,1, -4.550, 10497.966, 334.234, 52762.397 23/03/27,00:05:52,17,09,1, 11.8,1,1, -4.550, 10500.334, 334.961, 52771.249 23/03/27,00:05:52,18,09,1, 11.8,1,1, -4.550, 10502.119, 334.187, 52765.865 23/03/27,00:05:52,19,09,1, 11.8,1,1, -4.550, 10497.378, 334.320, 52764.489 23/03/27,00:05:53,00,08,1, 11.9,1,1, -4.553, 10497.378, 334.320, 52764.489 23/03/27,00:05:53,01,08,1, 11.9,1,1, -4.553, 10499.644, 334.973, 52770.655 23/03/27,00:05:53,02,08,1, 11.9,1,1, -4.553, 10502.380, 334.301, 52766.857 23/03/27,00:05:53,03,08,1, 11.9,1,1, -4.553, 10497.500, 334.304, 52764.041 23/03/27,00:05:53,04,08,1, 11.9,1,1, -4.553, 10501.653, 334.783, 52771.507 23/03/27,00:05:53,05,08,1, 11.9,1,1, -4.553, 10500.304, 333.982, 52763.233 23/03/27,00:05:53,06,08,1, 11.9,1,1, -4.553, 10497.452, 334.557, 52766.891 23/03/27,00:05:53,07,08,1, 11.9,1,1, -4.553, 10502.327, 334.627, 52769.855 23/03/27,00:05:53,08,08,1, 11.9,1,1, -4.553, 10498.238, 334.190, 52762.237 23/03/27,00:05:53,09,08,1, 11.9,1,1, -4.553, 10499.545, 334.956, 52770.554 23/03/27,00:05:53,10,08,1, 11.9,1,1, -4.553, 10502.376, 334.364, 52767.029 23/03/27,00:05:53,11,08,1, 11.9,1,1, -4.553, 10497.552, 334.295, 52763.917 23/03/27,00:05:53,12,08,1, 11.9,1,1, -4.553, 10501.582, 334.753, 52771.514 23/03/27,00:05:53,13,08,1, 11.9,1,1, -4.553, 10500.359, 333.988, 52763.311 23/03/27,00:05:53,14,08,1, 11.9,1,1, -4.553, 10497.421, 334.523, 52766.607 23/03/27,00:05:53,15,08,1, 11.9,1,1, -4.553, 10502.354, 334.627, 52769.898 23/03/27,00:05:53,16,08,1, 11.9,1,1, -4.553, 10498.290, 334.193, 52762.167 23/03/27,00:05:53,17,08,1, 11.9,1,1, -4.553, 10499.415, 334.937, 52770.411 23/03/27,00:05:53,18,08,1, 11.9,1,1, -4.553, 10502.434, 334.368, 52767.122 23/03/27,00:05:53,19,08,1, 11.9,1,1, -4.553, 10497.538, 334.286, 52763.826 23/03/27,00:05:54,00,09,1, 11.8,1,1, -4.548, 10497.537, 334.286, 52763.826 23/03/27,00:05:54,01,09,1, 11.8,1,1, -4.548, 10497.799, 334.777, 52768.161 23/03/27,00:05:54,02,09,1, 11.8,1,1, -4.548, 10502.835, 334.678, 52769.575 23/03/27,00:05:54,03,09,1, 11.8,1,1, -4.548, 10497.954, 334.149, 52762.446 23/03/27,00:05:54,04,09,1, 11.8,1,1, -4.548, 10500.274, 334.819, 52771.369 23/03/27,00:05:54,05,09,1, 11.8,1,1, -4.548, 10501.947, 334.176, 52765.590 23/03/27,00:05:54,06,09,1, 11.8,1,1, -4.548, 10496.900, 334.188, 52764.122 23/03/27,00:05:54,07,09,1, 11.8,1,1, -4.548, 10501.757, 334.776, 52771.254 23/03/27,00:05:54,08,09,1, 11.8,1,1, -4.548, 10499.503, 334.070, 52762.433 23/03/27,00:05:54,09,09,1, 11.8,1,1, -4.548, 10497.804, 334.686, 52767.890 23/03/27,00:05:54,10,09,1, 11.8,1,1, -4.548, 10502.866, 334.721, 52769.634 23/03/27,00:05:54,11,09,1, 11.8,1,1, -4.548, 10497.989, 334.145, 52762.335 23/03/27,00:05:54,12,09,1, 11.8,1,1, -4.548, 10500.219, 334.845, 52771.313 23/03/27,00:05:54,13,09,1, 11.8,1,1, -4.548, 10501.953, 334.129, 52765.829 23/03/27,00:05:54,14,09,1, 11.8,1,1, -4.548, 10496.919, 334.097, 52763.968 23/03/27,00:05:54,15,09,1, 11.8,1,1, -4.548, 10501.716, 334.756, 52771.321 23/03/27,00:05:54,16,09,1, 11.8,1,1, -4.548, 10499.547, 333.980, 52762.448 23/03/27,00:05:54,17,09,1, 11.8,1,1, -4.548, 10497.633, 334.643, 52767.834 23/03/27,00:05:54,18,09,1, 11.8,1,1, -4.548, 10502.798, 334.680, 52769.779 23/03/27,00:05:54,19,09,1, 11.8,1,1, -4.548, 10498.056, 334.106, 52762.319 23/03/27,00:05:55,00,09,1, 12.0,1,1, -4.549, 10498.054, 334.106, 52762.319 23/03/27,00:05:55,01,09,1, 12.0,1,1, -4.549, 10497.117, 334.484, 52766.381 23/03/27,00:05:55,02,09,1, 12.0,1,1, -4.549, 10502.409, 334.782, 52770.312 23/03/27,00:05:55,03,09,1, 12.0,1,1, -4.549, 10498.441, 334.113, 52762.241 23/03/27,00:05:55,04,09,1, 12.0,1,1, -4.549, 10499.371, 334.796, 52770.342 23/03/27,00:05:55,05,09,1, 12.0,1,1, -4.549, 10502.530, 334.328, 52767.290 23/03/27,00:05:55,06,09,1, 12.0,1,1, -4.549, 10497.258, 334.044, 52763.249 23/03/27,00:05:55,07,09,1, 12.0,1,1, -4.549, 10501.231, 334.669, 52771.392 23/03/27,00:05:55,08,09,1, 12.0,1,1, -4.549, 10500.291, 334.036, 52763.316 23/03/27,00:05:55,09,09,1, 12.0,1,1, -4.549, 10497.112, 334.489, 52766.257 23/03/27,00:05:55,10,09,1, 12.0,1,1, -4.549, 10502.351, 334.740, 52770.358 23/03/27,00:05:55,11,09,1, 12.0,1,1, -4.549, 10498.502, 334.153, 52762.298 23/03/27,00:05:55,12,09,1, 12.0,1,1, -4.549, 10499.256, 334.827, 52770.284 23/03/27,00:05:55,13,09,1, 12.0,1,1, -4.549, 10502.596, 334.374, 52767.493 23/03/27,00:05:55,14,09,1, 12.0,1,1, -4.549, 10497.292, 334.115, 52763.249 23/03/27,00:05:55,15,09,1, 12.0,1,1, -4.549, 10501.159, 334.701, 52771.391 23/03/27,00:05:55,16,09,1, 12.0,1,1, -4.549, 10500.428, 334.021, 52763.528 23/03/27,00:05:55,17,09,1, 12.0,1,1, -4.549, 10497.064, 334.511, 52766.141 23/03/27,00:05:55,18,09,1, 12.0,1,1, -4.549, 10502.314, 334.778, 52770.410 23/03/27,00:05:55,19,09,1, 12.0,1,1, -4.549, 10498.529, 334.148, 52762.224 23/03/27,00:05:56,00,09,1, 11.9,1,1, -4.552, 10498.521, 334.148, 52762.224 23/03/27,00:05:56,01,09,1, 11.9,1,1, -4.552, 10496.787, 334.246, 52764.716 23/03/27,00:05:56,02,09,1, 11.9,1,1, -4.552, 10501.914, 334.760, 52771.041 23/03/27,00:05:56,03,09,1, 11.9,1,1, -4.552, 10498.965, 334.034, 52762.187 23/03/27,00:05:56,04,09,1, 11.9,1,1, -4.552, 10498.213, 334.771, 52768.772 23/03/27,00:05:56,05,09,1, 11.9,1,1, -4.552, 10502.738, 334.584, 52768.967 23/03/27,00:05:56,06,09,1, 11.9,1,1, -4.552, 10497.658, 334.037, 52762.490 23/03/27,00:05:56,07,09,1, 11.9,1,1, -4.552, 10500.473, 334.780, 52771.377 23/03/27,00:05:56,08,09,1, 11.9,1,1, -4.552, 10501.408, 334.063, 52764.855 23/03/27,00:05:56,09,09,1, 11.9,1,1, -4.552, 10496.812, 334.219, 52764.576 23/03/27,00:05:56,10,09,1, 11.9,1,1, -4.552, 10501.871, 334.734, 52771.107 23/03/27,00:05:56,11,09,1, 11.9,1,1, -4.552, 10499.087, 334.066, 52762.150 23/03/27,00:05:56,12,09,1, 11.9,1,1, -4.552, 10498.076, 334.803, 52768.656 23/03/27,00:05:56,13,09,1, 11.9,1,1, -4.552, 10502.848, 334.600, 52769.169 23/03/27,00:05:56,14,09,1, 11.9,1,1, -4.552, 10497.722, 334.099, 52762.531 23/03/27,00:05:56,15,09,1, 11.9,1,1, -4.552, 10500.413, 334.746, 52771.306 23/03/27,00:05:56,16,09,1, 11.9,1,1, -4.552, 10501.476, 334.142, 52764.982 23/03/27,00:05:56,17,09,1, 11.9,1,1, -4.552, 10496.776, 334.238, 52764.408 23/03/27,00:05:56,18,09,1, 11.9,1,1, -4.552, 10501.778, 334.756, 52771.158 23/03/27,00:05:56,19,09,1, 11.9,1,1, -4.552, 10499.145, 334.115, 52762.312 23/03/27,00:05:57,00,09,1, 11.9,1,1, -4.548, 10499.139, 334.115, 52762.312 23/03/27,00:05:57,01,09,1, 11.9,1,1, -4.548, 10497.019, 334.075, 52763.653 23/03/27,00:05:57,02,09,1, 11.9,1,1, -4.548, 10501.279, 334.656, 52771.301 23/03/27,00:05:57,03,09,1, 11.9,1,1, -4.548, 10499.809, 334.019, 52762.874 23/03/27,00:05:57,04,09,1, 11.9,1,1, -4.548, 10497.249, 334.568, 52766.943 23/03/27,00:05:57,05,09,1, 11.9,1,1, -4.548, 10502.448, 334.748, 52769.986 23/03/27,00:05:57,06,09,1, 11.9,1,1, -4.548, 10498.192, 334.080, 52762.281 23/03/27,00:05:57,07,09,1, 11.9,1,1, -4.548, 10499.601, 334.795, 52770.688 23/03/27,00:05:57,08,09,1, 11.9,1,1, -4.548, 10501.996, 334.287, 52766.883 23/03/27,00:05:57,09,09,1, 11.9,1,1, -4.548, 10497.427, 334.113, 52763.770 23/03/27,00:05:57,10,09,1, 11.9,1,1, -4.548, 10500.901, 334.622, 52770.657 23/03/27,00:05:57,11,09,1, 11.9,1,1, -4.548, 10500.188, 334.161, 52763.984 23/03/27,00:05:57,12,09,1, 11.9,1,1, -4.548, 10497.495, 334.388, 52766.432 23/03/27,00:05:57,13,09,1, 11.9,1,1, -4.548, 10501.871, 334.675, 52769.796 23/03/27,00:05:57,14,09,1, 11.9,1,1, -4.548, 10498.653, 334.212, 52762.998 23/03/27,00:05:57,15,09,1, 11.9,1,1, -4.548, 10499.212, 334.635, 52769.481 23/03/27,00:05:57,16,09,1, 11.9,1,1, -4.548, 10501.974, 334.460, 52767.381 23/03/27,00:05:57,17,09,1, 11.9,1,1, -4.548, 10497.574, 334.113, 52763.830 23/03/27,00:05:57,18,09,1, 11.9,1,1, -4.548, 10500.754, 334.619, 52770.596 23/03/27,00:05:57,19,09,1, 11.9,1,1, -4.548, 10500.320, 334.134, 52764.199 23/03/27,00:05:58,00,09,1, 11.9,1,1, -4.547, 10500.315, 334.134, 52764.199 23/03/27,00:05:58,01,09,1, 11.9,1,1, -4.547, 10498.017, 334.235, 52763.878 23/03/27,00:05:58,02,09,1, 11.9,1,1, -4.547, 10500.367, 334.596, 52770.193 23/03/27,00:05:58,03,09,1, 11.9,1,1, -4.547, 10500.703, 334.205, 52765.106 23/03/27,00:05:58,04,09,1, 11.9,1,1, -4.547, 10497.529, 334.296, 52765.605 23/03/27,00:05:58,05,09,1, 11.9,1,1, -4.547, 10501.320, 334.544, 52769.712 23/03/27,00:05:58,06,09,1, 11.9,1,1, -4.547, 10499.078, 334.259, 52763.479 23/03/27,00:05:58,07,09,1, 11.9,1,1, -4.547, 10498.648, 334.551, 52768.353 23/03/27,00:05:58,08,09,1, 11.9,1,1, -4.547, 10501.793, 334.470, 52768.074 23/03/27,00:05:58,09,09,1, 11.9,1,1, -4.547, 10498.057, 334.201, 52763.818 23/03/27,00:05:58,10,09,1, 11.9,1,1, -4.547, 10500.284, 334.537, 52770.101 23/03/27,00:05:58,11,09,1, 11.9,1,1, -4.547, 10500.787, 334.189, 52765.212 23/03/27,00:05:58,12,09,1, 11.9,1,1, -4.547, 10497.519, 334.274, 52765.465 23/03/27,00:05:58,13,09,1, 11.9,1,1, -4.547, 10501.267, 334.587, 52769.775 23/03/27,00:05:58,14,09,1, 11.9,1,1, -4.547, 10499.071, 334.210, 52763.390 23/03/27,00:05:58,15,09,1, 11.9,1,1, -4.547, 10498.520, 334.578, 52768.292 23/03/27,00:05:58,16,09,1, 11.9,1,1, -4.547, 10501.864, 334.513, 52768.241 23/03/27,00:05:58,17,09,1, 11.9,1,1, -4.547, 10498.130, 334.224, 52763.768 23/03/27,00:05:58,18,09,1, 11.9,1,1, -4.547, 10500.203, 334.582, 52770.057 23/03/27,00:05:58,19,09,1, 11.9,1,1, -4.547, 10500.887, 334.191, 52765.298 23/03/27,00:05:59,00,09,1, 11.9,1,1, -4.550, 10500.883, 334.191, 52765.298 23/03/27,00:05:59,01,09,1, 11.9,1,1, -4.550, 10498.386, 334.279, 52763.578 23/03/27,00:05:59,02,09,1, 11.9,1,1, -4.550, 10499.644, 334.596, 52769.645 23/03/27,00:05:59,03,09,1, 11.9,1,1, -4.550, 10501.368, 334.306, 52766.350 23/03/27,00:05:59,04,09,1, 11.9,1,1, -4.550, 10497.685, 334.253, 52764.663 23/03/27,00:05:59,05,09,1, 11.9,1,1, -4.550, 10500.890, 334.532, 52770.054 23/03/27,00:05:59,06,09,1, 11.9,1,1, -4.550, 10499.628, 334.146, 52763.802 23/03/27,00:05:59,07,09,1, 11.9,1,1, -4.550, 10497.933, 334.494, 52767.020 23/03/27,00:05:59,08,09,1, 11.9,1,1, -4.550, 10501.689, 334.557, 52768.898 23/03/27,00:05:59,09,09,1, 11.9,1,1, -4.550, 10498.425, 334.274, 52763.538 23/03/27,00:05:59,10,09,1, 11.9,1,1, -4.550, 10499.581, 334.609, 52769.609 23/03/27,00:05:59,11,09,1, 11.9,1,1, -4.550, 10501.400, 334.308, 52766.554 23/03/27,00:05:59,12,09,1, 11.9,1,1, -4.550, 10497.683, 334.267, 52764.569 23/03/27,00:05:59,13,09,1, 11.9,1,1, -4.550, 10500.827, 334.500, 52769.981 23/03/27,00:05:59,14,09,1, 11.9,1,1, -4.550, 10499.725, 334.203, 52763.965 23/03/27,00:05:59,15,09,1, 11.9,1,1, -4.550, 10497.877, 334.505, 52766.922 23/03/27,00:05:59,16,09,1, 11.9,1,1, -4.550, 10501.586, 334.548, 52768.952 23/03/27,00:05:59,17,09,1, 11.9,1,1, -4.550, 10498.502, 334.283, 52763.570 23/03/27,00:05:59,18,09,1, 11.9,1,1, -4.550, 10499.560, 334.621, 52769.590 23/03/27,00:05:59,19,09,1, 11.9,1,1, -4.550, 10501.354, 334.257, 52766.653 23/03/27,00:06:00,00,09,1, 11.9,1,1, -4.547, 10501.350, 334.257, 52766.653 23/03/27,00:06:00,01,09,1, 11.9,1,1, -4.547, 10498.792, 334.260, 52763.289 23/03/27,00:06:00,02,09,1, 11.9,1,1, -4.547, 10498.866, 334.600, 52768.797 23/03/27,00:06:00,03,09,1, 11.9,1,1, -4.547, 10501.767, 334.467, 52767.705 23/03/27,00:06:00,04,09,1, 11.9,1,1, -4.547, 10497.850, 334.223, 52763.924 23/03/27,00:06:00,05,09,1, 11.9,1,1, -4.547, 10500.440, 334.522, 52770.106 23/03/27,00:06:00,06,09,1, 11.9,1,1, -4.547, 10500.479, 334.222, 52764.751 23/03/27,00:06:00,07,09,1, 11.9,1,1, -4.547, 10497.382, 334.329, 52765.592 23/03/27,00:06:00,08,09,1, 11.9,1,1, -4.547, 10501.610, 334.649, 52770.032 23/03/27,00:06:00,09,09,1, 11.9,1,1, -4.547, 10498.494, 334.136, 52762.611 23/03/27,00:06:00,10,09,1, 11.9,1,1, -4.547, 10498.836, 334.774, 52769.645 23/03/27,00:06:00,11,09,1, 11.9,1,1, -4.547, 10502.208, 334.400, 52767.723 23/03/27,00:06:00,12,09,1, 11.9,1,1, -4.547, 10497.417, 334.130, 52763.342 23/03/27,00:06:00,13,09,1, 11.9,1,1, -4.547, 10500.840, 334.667, 52771.100 23/03/27,00:06:00,14,09,1, 11.9,1,1, -4.547, 10500.398, 334.000, 52763.832 23/03/27,00:06:00,15,09,1, 11.9,1,1, -4.547, 10496.963, 334.375, 52765.748 23/03/27,00:06:00,16,09,1, 11.9,1,1, -4.547, 10501.782, 334.658, 52770.192 23/03/27,00:06:00,17,09,1, 11.9,1,1, -4.547, 10498.461, 334.097, 52762.354 23/03/27,00:06:00,18,09,1, 11.9,1,1, -4.547, 10498.764, 334.749, 52769.506 23/03/27,00:06:00,19,09,1, 11.9,1,1, -4.547, 10502.289, 334.399, 52767.806 23/03/27,00:06:01,00,09,1, 11.9,1,1, -4.547, 10502.285, 334.399, 52767.806 23/03/27,00:06:01,01,09,1, 11.9,1,1, -4.547, 10498.905, 334.046, 52762.560 23/03/27,00:06:01,02,09,1, 11.9,1,1, -4.547, 10497.998, 334.695, 52768.222 23/03/27,00:06:01,03,09,1, 11.9,1,1, -4.547, 10502.188, 334.508, 52768.769 23/03/27,00:06:01,04,09,1, 11.9,1,1, -4.547, 10497.801, 334.177, 52762.975 23/03/27,00:06:01,05,09,1, 11.9,1,1, -4.547, 10500.257, 334.665, 52770.792 23/03/27,00:06:01,06,09,1, 11.9,1,1, -4.547, 10501.220, 334.061, 52765.240 23/03/27,00:06:01,07,09,1, 11.9,1,1, -4.547, 10496.973, 334.164, 52764.605 23/03/27,00:06:01,08,09,1, 11.9,1,1, -4.547, 10501.383, 334.568, 52770.402 23/03/27,00:06:01,09,09,1, 11.9,1,1, -4.547, 10498.980, 333.980, 52762.519 23/03/27,00:06:01,10,09,1, 11.9,1,1, -4.547, 10497.899, 334.673, 52768.119 23/03/27,00:06:01,11,09,1, 11.9,1,1, -4.547, 10502.197, 334.562, 52768.823 23/03/27,00:06:01,12,09,1, 11.9,1,1, -4.547, 10497.865, 334.181, 52762.995 23/03/27,00:06:01,13,09,1, 11.9,1,1, -4.547, 10500.159, 334.651, 52770.773 23/03/27,00:06:01,14,09,1, 11.9,1,1, -4.547, 10501.311, 334.096, 52765.385 23/03/27,00:06:01,15,09,1, 11.9,1,1, -4.547, 10496.969, 334.102, 52764.541 23/03/27,00:06:01,16,09,1, 11.9,1,1, -4.547, 10501.308, 334.587, 52770.519 23/03/27,00:06:01,17,09,1, 11.9,1,1, -4.547, 10499.008, 333.973, 52762.687 23/03/27,00:06:01,18,09,1, 11.9,1,1, -4.547, 10497.628, 334.510, 52766.655 23/03/27,00:06:01,19,09,1, 11.9,1,1, -4.547, 10502.152, 334.701, 52769.645 23/03/27,00:06:02,00,09,1, 11.9,1,1, -4.549, 10502.151, 334.701, 52769.645 23/03/27,00:06:02,01,09,1, 11.9,1,1, -4.549, 10500.259, 334.068, 52763.934 23/03/27,00:06:02,02,09,1, 11.9,1,1, -4.549, 10496.890, 334.263, 52765.549 23/03/27,00:06:02,03,09,1, 11.9,1,1, -4.549, 10501.792, 334.714, 52770.299 23/03/27,00:06:02,04,09,1, 11.9,1,1, -4.549, 10498.631, 334.110, 52762.692 23/03/27,00:06:02,05,09,1, 11.9,1,1, -4.549, 10498.756, 334.583, 52769.395 23/03/27,00:06:02,06,09,1, 11.9,1,1, -4.549, 10502.271, 334.423, 52767.867 23/03/27,00:06:02,07,09,1, 11.9,1,1, -4.549, 10497.287, 333.976, 52763.071 23/03/27,00:06:02,08,09,1, 11.9,1,1, -4.549, 10500.465, 334.551, 52770.728 23/03/27,00:06:02,09,09,1, 11.9,1,1, -4.549, 10500.377, 334.024, 52764.057 23/03/27,00:06:02,10,09,1, 11.9,1,1, -4.549, 10496.857, 334.283, 52765.519 23/03/27,00:06:02,11,09,1, 11.9,1,1, -4.549, 10501.760, 334.722, 52770.402 23/03/27,00:06:02,12,09,1, 11.9,1,1, -4.549, 10498.672, 334.139, 52762.700 23/03/27,00:06:02,13,09,1, 11.9,1,1, -4.549, 10498.713, 334.687, 52769.393 23/03/27,00:06:02,14,09,1, 11.9,1,1, -4.549, 10502.296, 334.404, 52767.990 23/03/27,00:06:02,15,09,1, 11.9,1,1, -4.549, 10497.386, 333.928, 52762.980 23/03/27,00:06:02,16,09,1, 11.9,1,1, -4.549, 10500.442, 334.543, 52770.758 23/03/27,00:06:02,17,09,1, 11.9,1,1, -4.549, 10500.416, 334.068, 52764.213 23/03/27,00:06:02,18,09,1, 11.9,1,1, -4.549, 10496.803, 334.263, 52765.293 23/03/27,00:06:02,19,09,1, 11.9,1,1, -4.549, 10501.746, 334.729, 52770.422 23/03/27,00:06:03,00,09,1, 11.9,1,1, -4.547, 10501.742, 334.729, 52770.422 23/03/27,00:06:03,01,09,1, 11.9,1,1, -4.547, 10500.470, 334.103, 52764.968 23/03/27,00:06:03,02,09,1, 11.9,1,1, -4.547, 10497.311, 334.211, 52765.370 23/03/27,00:06:03,03,09,1, 11.9,1,1, -4.547, 10500.958, 334.465, 52769.539 23/03/27,00:06:03,04,09,1, 11.9,1,1, -4.547, 10498.889, 334.222, 52763.483 23/03/27,00:06:03,05,09,1, 11.9,1,1, -4.547, 10498.518, 334.610, 52768.334 23/03/27,00:06:03,06,09,1, 11.9,1,1, -4.547, 10501.723, 334.410, 52768.153 23/03/27,00:06:03,07,09,1, 11.9,1,1, -4.547, 10498.045, 334.127, 52763.907 23/03/27,00:06:03,08,09,1, 11.9,1,1, -4.547, 10500.133, 334.407, 52769.949 23/03/27,00:06:03,09,09,1, 11.9,1,1, -4.547, 10500.583, 334.074, 52765.126 23/03/27,00:06:03,10,09,1, 11.9,1,1, -4.547, 10497.343, 334.204, 52765.205 23/03/27,00:06:03,11,09,1, 11.9,1,1, -4.547, 10500.895, 334.528, 52769.392 23/03/27,00:06:03,12,09,1, 11.9,1,1, -4.547, 10498.957, 334.202, 52763.472 23/03/27,00:06:03,13,09,1, 11.9,1,1, -4.547, 10498.431, 334.557, 52768.247 23/03/27,00:06:03,14,09,1, 11.9,1,1, -4.547, 10501.687, 334.465, 52768.175 23/03/27,00:06:03,15,09,1, 11.9,1,1, -4.547, 10498.143, 334.168, 52763.891 23/03/27,00:06:03,16,09,1, 11.9,1,1, -4.547, 10500.125, 334.455, 52769.836 23/03/27,00:06:03,17,09,1, 11.9,1,1, -4.547, 10500.602, 334.098, 52765.192 23/03/27,00:06:03,18,09,1, 11.9,1,1, -4.547, 10497.318, 334.178, 52765.089 23/03/27,00:06:03,19,09,1, 11.9,1,1, -4.547, 10500.917, 334.513, 52769.474 23/03/27,00:06:04,00,09,1, 11.9,1,1, -4.548, 10500.916, 334.513, 52769.474 23/03/27,00:06:04,01,09,1, 11.9,1,1, -4.548, 10501.214, 334.038, 52765.469 23/03/27,00:06:04,02,09,1, 11.9,1,1, -4.548, 10497.013, 334.128, 52764.535 23/03/27,00:06:04,03,09,1, 11.9,1,1, -4.548, 10501.116, 334.490, 52770.280 23/03/27,00:06:04,04,09,1, 11.9,1,1, -4.548, 10499.015, 334.054, 52762.873 23/03/27,00:06:04,05,09,1, 11.9,1,1, -4.548, 10497.731, 334.635, 52767.740 23/03/27,00:06:04,06,09,1, 11.9,1,1, -4.548, 10501.944, 334.507, 52768.866 23/03/27,00:06:04,07,09,1, 11.9,1,1, -4.548, 10497.889, 334.130, 52762.993 23/03/27,00:06:04,08,09,1, 11.9,1,1, -4.548, 10499.914, 334.579, 52770.463 23/03/27,00:06:04,09,09,1, 11.9,1,1, -4.548, 10501.315, 334.033, 52765.640 23/03/27,00:06:04,10,09,1, 11.9,1,1, -4.548, 10497.069, 334.145, 52764.438 23/03/27,00:06:04,11,09,1, 11.9,1,1, -4.548, 10501.081, 334.518, 52770.342 23/03/27,00:06:04,12,09,1, 11.9,1,1, -4.548, 10499.105, 334.011, 52762.804 23/03/27,00:06:04,13,09,1, 11.9,1,1, -4.548, 10497.657, 334.607, 52767.581 23/03/27,00:06:04,14,09,1, 11.9,1,1, -4.548, 10501.978, 334.548, 52768.900 23/03/27,00:06:04,15,09,1, 11.9,1,1, -4.548, 10497.937, 334.152, 52762.994 23/03/27,00:06:04,16,09,1, 11.9,1,1, -4.548, 10499.872, 334.613, 52770.365 23/03/27,00:06:04,17,09,1, 11.9,1,1, -4.548, 10501.341, 334.049, 52765.719 23/03/27,00:06:04,18,09,1, 11.9,1,1, -4.548, 10497.067, 334.085, 52764.336 23/03/27,00:06:04,19,09,1, 11.9,1,1, -4.548, 10501.037, 334.501, 52770.314 23/03/27,00:06:05,00,09,1, 11.9,1,1, -4.551, 10501.033, 334.501, 52770.314 23/03/27,00:06:05,01,09,1, 11.9,1,1, -4.551, 10501.656, 334.173, 52766.628 23/03/27,00:06:05,02,09,1, 11.9,1,1, -4.551, 10497.284, 334.126, 52764.001 23/03/27,00:06:05,03,09,1, 11.9,1,1, -4.551, 10500.842, 334.510, 52770.428 23/03/27,00:06:05,04,09,1, 11.9,1,1, -4.551, 10499.609, 334.025, 52763.403 23/03/27,00:06:05,05,09,1, 11.9,1,1, -4.551, 10497.266, 334.432, 52766.572 23/03/27,00:06:05,06,09,1, 11.9,1,1, -4.551, 10501.668, 334.602, 52769.288 23/03/27,00:06:05,07,09,1, 11.9,1,1, -4.551, 10498.134, 334.171, 52762.885 23/03/27,00:06:05,08,09,1, 11.9,1,1, -4.551, 10499.294, 334.633, 52769.867 23/03/27,00:06:05,09,09,1, 11.9,1,1, -4.551, 10501.701, 334.234, 52766.754 23/03/27,00:06:05,10,09,1, 11.9,1,1, -4.551, 10497.351, 334.088, 52763.928 23/03/27,00:06:05,11,09,1, 11.9,1,1, -4.551, 10500.787, 334.511, 52770.448 23/03/27,00:06:05,12,09,1, 11.9,1,1, -4.551, 10499.672, 334.036, 52763.402 23/03/27,00:06:05,13,09,1, 11.9,1,1, -4.551, 10497.207, 334.411, 52766.462 23/03/27,00:06:05,14,09,1, 11.9,1,1, -4.551, 10501.632, 334.562, 52769.280 23/03/27,00:06:05,15,09,1, 11.9,1,1, -4.551, 10498.176, 334.102, 52762.800 23/03/27,00:06:05,16,09,1, 11.9,1,1, -4.551, 10499.236, 334.623, 52769.812 23/03/27,00:06:05,17,09,1, 11.9,1,1, -4.551, 10501.679, 334.164, 52766.854 23/03/27,00:06:05,18,09,1, 11.9,1,1, -4.551, 10497.315, 334.087, 52763.915 23/03/27,00:06:05,19,09,1, 11.9,1,1, -4.551, 10500.775, 334.477, 52770.480 23/03/27,00:06:06,00,08,1, 11.8,1,1, -4.548, 10500.774, 334.477, 52770.480 23/03/27,00:06:06,01,08,1, 11.8,1,1, -4.548, 10501.584, 334.274, 52767.271 23/03/27,00:06:06,02,08,1, 11.8,1,1, -4.548, 10497.686, 334.215, 52764.117 23/03/27,00:06:06,03,08,1, 11.8,1,1, -4.548, 10500.552, 334.458, 52770.267 23/03/27,00:06:06,04,08,1, 11.8,1,1, -4.548, 10500.022, 333.973, 52764.054 23/03/27,00:06:06,05,08,1, 11.8,1,1, -4.548, 10497.288, 334.356, 52766.036 23/03/27,00:06:06,06,08,1, 11.8,1,1, -4.548, 10501.250, 334.477, 52769.147 23/03/27,00:06:06,07,08,1, 11.8,1,1, -4.548, 10498.311, 334.198, 52762.988 23/03/27,00:06:06,08,08,1, 11.8,1,1, -4.548, 10498.844, 334.628, 52769.152 23/03/27,00:06:06,09,08,1, 11.8,1,1, -4.548, 10501.629, 334.283, 52767.252 23/03/27,00:06:06,10,08,1, 11.8,1,1, -4.548, 10497.623, 334.128, 52764.001 23/03/27,00:06:06,11,08,1, 11.8,1,1, -4.548, 10500.562, 334.440, 52770.236 23/03/27,00:06:06,12,08,1, 11.8,1,1, -4.548, 10500.040, 334.008, 52764.090 23/03/27,00:06:06,13,08,1, 11.8,1,1, -4.548, 10497.229, 334.317, 52765.901 23/03/27,00:06:06,14,08,1, 11.8,1,1, -4.548, 10501.212, 334.488, 52769.239 23/03/27,00:06:06,15,08,1, 11.8,1,1, -4.548, 10498.299, 334.156, 52762.982 23/03/27,00:06:06,16,08,1, 11.8,1,1, -4.548, 10498.814, 334.629, 52769.151 23/03/27,00:06:06,17,08,1, 11.8,1,1, -4.548, 10501.561, 334.259, 52767.338 23/03/27,00:06:06,18,08,1, 11.8,1,1, -4.548, 10497.672, 334.161, 52763.982 23/03/27,00:06:06,19,08,1, 11.8,1,1, -4.548, 10500.507, 334.419, 52770.248 23/03/27,00:06:07,00,08,1, 11.9,1,1, -4.548, 10500.499, 334.419, 52770.248 23/03/27,00:06:07,01,08,1, 11.9,1,1, -4.548, 10501.094, 334.527, 52768.642 23/03/27,00:06:07,02,08,1, 11.9,1,1, -4.548, 10498.778, 334.185, 52764.431 23/03/27,00:06:07,03,08,1, 11.9,1,1, -4.548, 10499.397, 334.251, 52768.631 23/03/27,00:06:07,04,08,1, 11.9,1,1, -4.548, 10500.758, 334.250, 52766.551 23/03/27,00:06:07,05,08,1, 11.9,1,1, -4.548, 10497.777, 334.051, 52764.684 23/03/27,00:06:07,06,08,1, 11.9,1,1, -4.548, 10500.029, 334.336, 52768.703 23/03/27,00:06:07,07,08,1, 11.9,1,1, -4.548, 10499.438, 334.294, 52764.688 23/03/27,00:06:07,08,08,1, 11.9,1,1, -4.548, 10498.051, 334.281, 52766.780 23/03/27,00:06:07,09,08,1, 11.9,1,1, -4.548, 10501.052, 334.474, 52768.693 23/03/27,00:06:07,10,08,1, 11.9,1,1, -4.548, 10498.819, 334.224, 52764.512 23/03/27,00:06:07,11,08,1, 11.9,1,1, -4.548, 10499.346, 334.265, 52768.612 23/03/27,00:06:07,12,08,1, 11.9,1,1, -4.548, 10500.783, 334.223, 52766.639 23/03/27,00:06:07,13,08,1, 11.9,1,1, -4.548, 10497.763, 334.030, 52764.686 23/03/27,00:06:07,14,08,1, 11.9,1,1, -4.548, 10499.987, 334.311, 52768.775 23/03/27,00:06:07,15,08,1, 11.9,1,1, -4.548, 10499.490, 334.288, 52764.791 23/03/27,00:06:07,16,08,1, 11.9,1,1, -4.548, 10498.003, 334.299, 52766.666 23/03/27,00:06:07,17,08,1, 11.9,1,1, -4.548, 10501.021, 334.471, 52768.714 23/03/27,00:06:07,18,08,1, 11.9,1,1, -4.548, 10498.839, 334.273, 52764.499 23/03/27,00:06:07,19,08,1, 11.9,1,1, -4.548, 10499.352, 334.231, 52768.535 23/03/27,00:06:08,00,08,1, 11.9,1,1, -4.546, 10499.347, 334.231, 52768.535 23/03/27,00:06:08,01,08,1, 11.9,1,1, -4.546, 10500.811, 334.621, 52769.577 23/03/27,00:06:08,02,08,1, 11.9,1,1, -4.546, 10499.378, 334.260, 52764.340 23/03/27,00:06:08,03,08,1, 11.9,1,1, -4.546, 10498.530, 334.162, 52767.728 23/03/27,00:06:08,04,08,1, 11.9,1,1, -4.546, 10501.417, 334.446, 52768.176 23/03/27,00:06:08,05,08,1, 11.9,1,1, -4.546, 10497.940, 333.918, 52763.602 23/03/27,00:06:08,06,08,1, 11.9,1,1, -4.546, 10499.394, 334.309, 52768.933 23/03/27,00:06:08,07,08,1, 11.9,1,1, -4.546, 10500.253, 334.363, 52765.503 23/03/27,00:06:08,08,08,1, 11.9,1,1, -4.546, 10497.339, 334.135, 52765.080 23/03/27,00:06:08,09,08,1, 11.9,1,1, -4.546, 10500.779, 334.617, 52769.576 23/03/27,00:06:08,10,08,1, 11.9,1,1, -4.546, 10499.377, 334.298, 52764.310 23/03/27,00:06:08,11,08,1, 11.9,1,1, -4.546, 10498.490, 334.181, 52767.754 23/03/27,00:06:08,12,08,1, 11.9,1,1, -4.546, 10501.441, 334.446, 52768.266 23/03/27,00:06:08,13,08,1, 11.9,1,1, -4.546, 10497.992, 333.896, 52763.675 23/03/27,00:06:08,14,08,1, 11.9,1,1, -4.546, 10499.345, 334.286, 52768.886 23/03/27,00:06:08,15,08,1, 11.9,1,1, -4.546, 10500.298, 334.374, 52765.614 23/03/27,00:06:08,16,08,1, 11.9,1,1, -4.546, 10497.333, 334.078, 52765.023 23/03/27,00:06:08,17,08,1, 11.9,1,1, -4.546, 10500.734, 334.686, 52769.669 23/03/27,00:06:08,18,08,1, 11.9,1,1, -4.546, 10499.442, 334.266, 52764.397 23/03/27,00:06:08,19,08,1, 11.9,1,1, -4.546, 10498.421, 334.217, 52767.602 23/03/27,00:06:09,00,08,1, 11.9,1,1, -4.549, 10498.413, 334.217, 52767.602 23/03/27,00:06:09,01,08,1, 11.9,1,1, -4.549, 10500.466, 334.579, 52769.501 23/03/27,00:06:09,02,08,1, 11.9,1,1, -4.549, 10499.481, 334.269, 52764.556 23/03/27,00:06:09,03,08,1, 11.9,1,1, -4.549, 10498.337, 334.201, 52767.351 23/03/27,00:06:09,04,08,1, 11.9,1,1, -4.549, 10501.382, 334.480, 52768.545 23/03/27,00:06:09,05,08,1, 11.9,1,1, -4.549, 10498.236, 333.941, 52763.742 23/03/27,00:06:09,06,08,1, 11.9,1,1, -4.549, 10499.234, 334.196, 52768.625 23/03/27,00:06:09,07,08,1, 11.9,1,1, -4.549, 10500.379, 334.374, 52765.879 23/03/27,00:06:09,08,08,1, 11.9,1,1, -4.549, 10497.304, 334.075, 52764.610 23/03/27,00:06:09,09,08,1, 11.9,1,1, -4.549, 10500.441, 334.597, 52769.440 23/03/27,00:06:09,10,08,1, 11.9,1,1, -4.549, 10499.495, 334.303, 52764.586 23/03/27,00:06:09,11,08,1, 11.9,1,1, -4.549, 10498.316, 334.166, 52767.277 23/03/27,00:06:09,12,08,1, 11.9,1,1, -4.549, 10501.394, 334.526, 52768.572 23/03/27,00:06:09,13,08,1, 11.9,1,1, -4.549, 10498.267, 333.982, 52763.816 23/03/27,00:06:09,14,08,1, 11.9,1,1, -4.549, 10499.222, 334.224, 52768.544 23/03/27,00:06:09,15,08,1, 11.9,1,1, -4.549, 10500.419, 334.375, 52765.979 23/03/27,00:06:09,16,08,1, 11.9,1,1, -4.549, 10497.295, 334.013, 52764.567 23/03/27,00:06:09,17,08,1, 11.9,1,1, -4.549, 10500.412, 334.624, 52769.443 23/03/27,00:06:09,18,08,1, 11.9,1,1, -4.549, 10499.500, 334.307, 52764.441 23/03/27,00:06:09,19,08,1, 11.9,1,1, -4.549, 10498.276, 334.221, 52767.259 23/03/27,00:06:10,00,08,1, 11.9,1,1, -4.553, 10498.271, 334.221, 52767.259 23/03/27,00:06:10,01,08,1, 11.9,1,1, -4.553, 10500.472, 334.454, 52768.885 23/03/27,00:06:10,02,08,1, 11.9,1,1, -4.553, 10499.042, 334.289, 52764.279 23/03/27,00:06:10,03,08,1, 11.9,1,1, -4.553, 10498.630, 334.345, 52767.789 23/03/27,00:06:10,04,08,1, 11.9,1,1, -4.553, 10501.229, 334.348, 52767.912 23/03/27,00:06:10,05,08,1, 11.9,1,1, -4.553, 10498.223, 334.111, 52764.227 23/03/27,00:06:10,06,08,1, 11.9,1,1, -4.553, 10499.597, 334.177, 52768.878 23/03/27,00:06:10,07,08,1, 11.9,1,1, -4.553, 10500.052, 334.234, 52765.325 23/03/27,00:06:10,08,08,1, 11.9,1,1, -4.553, 10497.407, 334.079, 52765.172 23/03/27,00:06:10,09,08,1, 11.9,1,1, -4.553, 10500.434, 334.466, 52768.970 23/03/27,00:06:10,10,08,1, 11.9,1,1, -4.553, 10499.029, 334.292, 52764.311 23/03/27,00:06:10,11,08,1, 11.9,1,1, -4.553, 10498.546, 334.329, 52767.802 23/03/27,00:06:10,12,08,1, 11.9,1,1, -4.553, 10501.176, 334.371, 52767.919 23/03/27,00:06:10,13,08,1, 11.9,1,1, -4.553, 10498.220, 334.053, 52764.219 23/03/27,00:06:10,14,08,1, 11.9,1,1, -4.553, 10499.570, 334.266, 52768.851 23/03/27,00:06:10,15,08,1, 11.9,1,1, -4.553, 10500.100, 334.208, 52765.343 23/03/27,00:06:10,16,08,1, 11.9,1,1, -4.553, 10497.431, 334.163, 52765.215 23/03/27,00:06:10,17,08,1, 11.9,1,1, -4.553, 10500.412, 334.452, 52768.913 23/03/27,00:06:10,18,08,1, 11.9,1,1, -4.553, 10499.032, 334.285, 52764.226 23/03/27,00:06:10,19,08,1, 11.9,1,1, -4.553, 10498.520, 334.316, 52767.735 23/03/27,00:06:11,00,08,1, 11.9,1,1, -4.550, 10498.513, 334.316, 52767.735 23/03/27,00:06:11,01,08,1, 11.9,1,1, -4.550, 10499.938, 334.502, 52769.205 23/03/27,00:06:11,02,08,1, 11.9,1,1, -4.550, 10499.626, 334.352, 52764.784 23/03/27,00:06:11,03,08,1, 11.9,1,1, -4.550, 10497.897, 334.207, 52766.555 23/03/27,00:06:11,04,08,1, 11.9,1,1, -4.550, 10501.226, 334.579, 52769.084 23/03/27,00:06:11,05,08,1, 11.9,1,1, -4.550, 10498.684, 334.066, 52764.008 23/03/27,00:06:11,06,08,1, 11.9,1,1, -4.550, 10498.895, 334.180, 52768.325 23/03/27,00:06:11,07,08,1, 11.9,1,1, -4.550, 10500.685, 334.365, 52766.690 23/03/27,00:06:11,08,08,1, 11.9,1,1, -4.550, 10497.373, 333.995, 52764.095 23/03/27,00:06:11,09,08,1, 11.9,1,1, -4.550, 10499.871, 334.490, 52769.166 23/03/27,00:06:11,10,08,1, 11.9,1,1, -4.550, 10499.668, 334.373, 52764.813 23/03/27,00:06:11,11,08,1, 11.9,1,1, -4.550, 10497.910, 334.101, 52766.462 23/03/27,00:06:11,12,08,1, 11.9,1,1, -4.550, 10501.217, 334.612, 52769.086 23/03/27,00:06:11,13,08,1, 11.9,1,1, -4.550, 10498.687, 333.993, 52763.961 23/03/27,00:06:11,14,08,1, 11.9,1,1, -4.550, 10498.859, 334.155, 52768.245 23/03/27,00:06:11,15,08,1, 11.9,1,1, -4.550, 10500.762, 334.370, 52766.687 23/03/27,00:06:11,16,08,1, 11.9,1,1, -4.550, 10497.341, 333.939, 52763.987 23/03/27,00:06:11,17,08,1, 11.9,1,1, -4.550, 10499.828, 334.447, 52769.153 23/03/27,00:06:11,18,08,1, 11.9,1,1, -4.550, 10499.676, 334.300, 52764.823 23/03/27,00:06:11,19,08,1, 11.9,1,1, -4.550, 10497.888, 334.183, 52766.439 23/03/27,00:06:12,00,08,1, 11.9,1,1, -4.550, 10497.887, 334.183, 52766.439 23/03/27,00:06:12,01,08,1, 11.9,1,1, -4.550, 10500.708, 334.424, 52769.534 23/03/27,00:06:12,02,08,1, 11.9,1,1, -4.550, 10498.800, 334.183, 52763.386 23/03/27,00:06:12,03,08,1, 11.9,1,1, -4.550, 10498.108, 334.410, 52768.010 23/03/27,00:06:12,04,08,1, 11.9,1,1, -4.550, 10501.581, 334.387, 52768.321 23/03/27,00:06:12,05,08,1, 11.9,1,1, -4.550, 10497.861, 334.052, 52763.565 23/03/27,00:06:12,06,08,1, 11.9,1,1, -4.550, 10499.729, 334.360, 52769.769 23/03/27,00:06:12,07,08,1, 11.9,1,1, -4.550, 10500.483, 334.030, 52765.198 23/03/27,00:06:12,08,08,1, 11.9,1,1, -4.550, 10496.983, 334.061, 52764.813 23/03/27,00:06:12,09,08,1, 11.9,1,1, -4.550, 10500.644, 334.422, 52769.559 23/03/27,00:06:12,10,08,1, 11.9,1,1, -4.550, 10498.785, 334.122, 52763.380 23/03/27,00:06:12,11,08,1, 11.9,1,1, -4.550, 10498.084, 334.379, 52767.876 23/03/27,00:06:12,12,08,1, 11.9,1,1, -4.550, 10501.509, 334.400, 52768.301 23/03/27,00:06:12,13,08,1, 11.9,1,1, -4.550, 10497.901, 334.046, 52763.594 23/03/27,00:06:12,14,08,1, 11.9,1,1, -4.550, 10499.737, 334.307, 52769.742 23/03/27,00:06:12,15,08,1, 11.9,1,1, -4.550, 10500.543, 334.053, 52765.198 23/03/27,00:06:12,16,08,1, 11.9,1,1, -4.550, 10497.013, 334.000, 52764.749 23/03/27,00:06:12,17,08,1, 11.9,1,1, -4.550, 10500.592, 334.396, 52769.575 23/03/27,00:06:12,18,08,1, 11.9,1,1, -4.550, 10498.804, 334.092, 52763.295 23/03/27,00:06:12,19,08,1, 11.9,1,1, -4.550, 10497.972, 334.402, 52767.836 23/03/27,00:06:13,00,08,1, 12.0,1,1, -4.550, 10497.971, 334.402, 52767.836 23/03/27,00:06:13,01,08,1, 12.0,1,1, -4.550, 10500.214, 334.375, 52769.573 23/03/27,00:06:13,02,08,1, 12.0,1,1, -4.550, 10499.307, 334.196, 52763.927 23/03/27,00:06:13,03,08,1, 12.0,1,1, -4.550, 10497.543, 334.308, 52766.849 23/03/27,00:06:13,04,08,1, 12.0,1,1, -4.550, 10501.458, 334.466, 52769.078 23/03/27,00:06:13,05,08,1, 12.0,1,1, -4.550, 10498.302, 334.052, 52763.521 23/03/27,00:06:13,06,08,1, 12.0,1,1, -4.550, 10499.187, 334.282, 52769.207 23/03/27,00:06:13,07,08,1, 12.0,1,1, -4.550, 10500.956, 334.149, 52766.231 23/03/27,00:06:13,08,08,1, 12.0,1,1, -4.550, 10497.020, 333.931, 52763.982 23/03/27,00:06:13,09,08,1, 12.0,1,1, -4.550, 10500.213, 334.374, 52769.637 23/03/27,00:06:13,10,08,1, 12.0,1,1, -4.550, 10499.302, 334.174, 52763.876 23/03/27,00:06:13,11,08,1, 12.0,1,1, -4.550, 10497.533, 334.296, 52766.746 23/03/27,00:06:13,12,08,1, 12.0,1,1, -4.550, 10501.492, 334.541, 52769.138 23/03/27,00:06:13,13,08,1, 12.0,1,1, -4.550, 10498.282, 334.048, 52763.414 23/03/27,00:06:13,14,08,1, 12.0,1,1, -4.550, 10499.163, 334.293, 52769.180 23/03/27,00:06:13,15,08,1, 12.0,1,1, -4.550, 10500.923, 334.147, 52766.268 23/03/27,00:06:13,16,08,1, 12.0,1,1, -4.550, 10497.054, 333.921, 52763.901 23/03/27,00:06:13,17,08,1, 12.0,1,1, -4.550, 10500.192, 334.413, 52769.606 23/03/27,00:06:13,18,08,1, 12.0,1,1, -4.550, 10499.322, 334.098, 52763.903 23/03/27,00:06:13,19,08,1, 12.0,1,1, -4.550, 10497.494, 334.238, 52766.702 23/03/27,00:06:14,00,09,1, 11.8,1,1, -4.549, 10497.487, 334.238, 52766.702 23/03/27,00:06:14,01,09,1, 11.8,1,1, -4.549, 10500.858, 334.337, 52769.986 23/03/27,00:06:14,02,09,1, 11.8,1,1, -4.549, 10498.667, 333.958, 52762.695 23/03/27,00:06:14,03,09,1, 11.8,1,1, -4.549, 10497.591, 334.408, 52767.743 23/03/27,00:06:14,04,09,1, 11.8,1,1, -4.549, 10501.710, 334.363, 52768.545 23/03/27,00:06:14,05,09,1, 11.8,1,1, -4.549, 10497.578, 334.049, 52763.003 23/03/27,00:06:14,06,09,1, 11.8,1,1, -4.549, 10499.731, 334.468, 52770.293 23/03/27,00:06:14,07,09,1, 11.8,1,1, -4.549, 10500.846, 333.927, 52765.180 23/03/27,00:06:14,08,09,1, 11.8,1,1, -4.549, 10496.741, 334.014, 52764.530 23/03/27,00:06:14,09,09,1, 11.8,1,1, -4.549, 10500.823, 334.414, 52770.074 23/03/27,00:06:14,10,09,1, 11.8,1,1, -4.549, 10498.663, 333.893, 52762.623 23/03/27,00:06:14,11,09,1, 11.8,1,1, -4.549, 10497.607, 334.499, 52767.871 23/03/27,00:06:14,12,09,1, 11.8,1,1, -4.549, 10501.763, 334.384, 52768.507 23/03/27,00:06:14,13,09,1, 11.8,1,1, -4.549, 10497.605, 334.043, 52763.011 23/03/27,00:06:14,14,09,1, 11.8,1,1, -4.549, 10499.763, 334.519, 52770.492 23/03/27,00:06:14,15,09,1, 11.8,1,1, -4.549, 10500.824, 333.965, 52765.224 23/03/27,00:06:14,16,09,1, 11.8,1,1, -4.549, 10496.715, 334.063, 52764.468 23/03/27,00:06:14,17,09,1, 11.8,1,1, -4.549, 10500.886, 334.415, 52770.031 23/03/27,00:06:14,18,09,1, 11.8,1,1, -4.549, 10498.692, 334.016, 52762.694 23/03/27,00:06:14,19,09,1, 11.8,1,1, -4.549, 10497.617, 334.462, 52767.772 23/03/27,00:06:15,00,08,1, 11.8,1,1, -4.550, 10497.612, 334.462, 52767.772 23/03/27,00:06:15,01,08,1, 11.8,1,1, -4.550, 10500.751, 334.355, 52770.004 23/03/27,00:06:15,02,08,1, 11.8,1,1, -4.550, 10498.704, 333.957, 52762.806 23/03/27,00:06:15,03,08,1, 11.8,1,1, -4.550, 10497.518, 334.378, 52767.512 23/03/27,00:06:15,04,08,1, 11.8,1,1, -4.550, 10501.619, 334.412, 52768.644 23/03/27,00:06:15,05,08,1, 11.8,1,1, -4.550, 10497.669, 334.069, 52762.997 23/03/27,00:06:15,06,08,1, 11.8,1,1, -4.550, 10499.678, 334.535, 52770.220 23/03/27,00:06:15,07,08,1, 11.8,1,1, -4.550, 10500.893, 334.005, 52765.405 23/03/27,00:06:15,08,08,1, 11.8,1,1, -4.550, 10496.841, 334.091, 52764.360 23/03/27,00:06:15,09,08,1, 11.8,1,1, -4.550, 10500.743, 334.372, 52769.946 23/03/27,00:06:15,10,08,1, 11.8,1,1, -4.550, 10498.786, 333.976, 52762.819 23/03/27,00:06:15,11,08,1, 11.8,1,1, -4.550, 10497.481, 334.488, 52767.538 23/03/27,00:06:15,12,08,1, 11.8,1,1, -4.550, 10501.603, 334.423, 52768.601 23/03/27,00:06:15,13,08,1, 11.8,1,1, -4.550, 10497.719, 334.047, 52762.952 23/03/27,00:06:15,14,08,1, 11.8,1,1, -4.550, 10499.643, 334.573, 52770.195 23/03/27,00:06:15,15,08,1, 11.8,1,1, -4.550, 10500.950, 334.037, 52765.507 23/03/27,00:06:15,16,08,1, 11.8,1,1, -4.550, 10496.827, 334.071, 52764.309 23/03/27,00:06:15,17,08,1, 11.8,1,1, -4.550, 10500.700, 334.367, 52769.924 23/03/27,00:06:15,18,08,1, 11.8,1,1, -4.550, 10498.793, 333.965, 52762.870 23/03/27,00:06:15,19,08,1, 11.8,1,1, -4.550, 10497.467, 334.406, 52767.487 23/03/27,00:06:16,00,08,1, 11.9,1,1, -4.551, 10497.462, 334.406, 52767.487 23/03/27,00:06:16,01,08,1, 11.9,1,1, -4.551, 10501.099, 334.326, 52770.116 23/03/27,00:06:16,02,08,1, 11.9,1,1, -4.551, 10498.396, 333.821, 52762.114 23/03/27,00:06:16,03,08,1, 11.9,1,1, -4.551, 10497.575, 334.556, 52768.120 23/03/27,00:06:16,04,08,1, 11.9,1,1, -4.551, 10501.688, 334.354, 52768.167 23/03/27,00:06:16,05,08,1, 11.9,1,1, -4.551, 10497.267, 334.051, 52762.844 23/03/27,00:06:16,06,08,1, 11.9,1,1, -4.551, 10499.982, 334.557, 52770.834 23/03/27,00:06:16,07,08,1, 11.9,1,1, -4.551, 10500.745, 333.910, 52764.878 23/03/27,00:06:16,08,08,1, 11.9,1,1, -4.551, 10496.769, 334.108, 52764.736 23/03/27,00:06:16,09,08,1, 11.9,1,1, -4.551, 10501.078, 334.355, 52770.085 23/03/27,00:06:16,10,08,1, 11.9,1,1, -4.551, 10498.414, 333.783, 52762.115 23/03/27,00:06:16,11,08,1, 11.9,1,1, -4.551, 10497.622, 334.561, 52768.122 23/03/27,00:06:16,12,08,1, 11.9,1,1, -4.551, 10501.629, 334.334, 52768.153 23/03/27,00:06:16,13,08,1, 11.9,1,1, -4.551, 10497.316, 334.079, 52762.834 23/03/27,00:06:16,14,08,1, 11.9,1,1, -4.551, 10499.981, 334.626, 52770.854 23/03/27,00:06:16,15,08,1, 11.9,1,1, -4.551, 10500.836, 333.892, 52764.859 23/03/27,00:06:16,16,08,1, 11.9,1,1, -4.551, 10496.678, 334.098, 52764.679 23/03/27,00:06:16,17,08,1, 11.9,1,1, -4.551, 10501.068, 334.331, 52770.084 23/03/27,00:06:16,18,08,1, 11.9,1,1, -4.551, 10498.441, 333.799, 52762.208 23/03/27,00:06:16,19,08,1, 11.9,1,1, -4.551, 10497.591, 334.514, 52768.075 23/03/27,00:06:17,00,08,1, 11.9,1,1, -4.550, 10497.587, 334.514, 52768.075 23/03/27,00:06:17,01,08,1, 11.9,1,1, -4.550, 10501.538, 334.433, 52771.052 23/03/27,00:06:17,02,08,1, 11.9,1,1, -4.550, 10498.342, 333.668, 52761.299 23/03/27,00:06:17,03,08,1, 11.9,1,1, -4.550, 10497.205, 334.639, 52768.293 23/03/27,00:06:17,04,08,1, 11.9,1,1, -4.550, 10502.080, 334.386, 52768.569 23/03/27,00:06:17,05,08,1, 11.9,1,1, -4.550, 10496.816, 334.010, 52761.955 23/03/27,00:06:17,06,08,1, 11.9,1,1, -4.550, 10500.028, 334.766, 52771.578 23/03/27,00:06:17,07,08,1, 11.9,1,1, -4.550, 10501.125, 333.813, 52764.641 23/03/27,00:06:17,08,08,1, 11.9,1,1, -4.550, 10496.287, 334.082, 52764.402 23/03/27,00:06:17,09,08,1, 11.9,1,1, -4.550, 10501.515, 334.469, 52771.075 23/03/27,00:06:17,10,08,1, 11.9,1,1, -4.550, 10498.331, 333.618, 52761.254 23/03/27,00:06:17,11,08,1, 11.9,1,1, -4.550, 10497.202, 334.594, 52768.269 23/03/27,00:06:17,12,08,1, 11.9,1,1, -4.550, 10502.086, 334.357, 52768.495 23/03/27,00:06:17,13,08,1, 11.9,1,1, -4.550, 10496.848, 333.959, 52761.882 23/03/27,00:06:17,14,08,1, 11.9,1,1, -4.550, 10499.973, 334.766, 52771.588 23/03/27,00:06:17,15,08,1, 11.9,1,1, -4.550, 10501.125, 333.822, 52764.647 23/03/27,00:06:17,16,08,1, 11.9,1,1, -4.550, 10496.242, 334.093, 52764.333 23/03/27,00:06:17,17,08,1, 11.9,1,1, -4.550, 10501.518, 334.479, 52771.043 23/03/27,00:06:17,18,08,1, 11.9,1,1, -4.550, 10498.347, 333.625, 52761.300 23/03/27,00:06:17,19,08,1, 11.9,1,1, -4.550, 10497.157, 334.539, 52768.180 23/03/27,00:06:18,00,09,1, 12.0,1,1, -4.549, 10497.153, 334.539, 52768.180 23/03/27,00:06:18,01,09,1, 12.0,1,1, -4.549, 10501.100, 334.494, 52771.220 23/03/27,00:06:18,02,09,1, 12.0,1,1, -4.549, 10498.971, 333.658, 52762.035 23/03/27,00:06:18,03,09,1, 12.0,1,1, -4.549, 10496.759, 334.434, 52767.208 23/03/27,00:06:18,04,09,1, 12.0,1,1, -4.549, 10501.801, 334.393, 52768.858 23/03/27,00:06:18,05,09,1, 12.0,1,1, -4.549, 10497.472, 333.943, 52762.170 23/03/27,00:06:18,06,09,1, 12.0,1,1, -4.549, 10499.268, 334.627, 52770.434 23/03/27,00:06:18,07,09,1, 12.0,1,1, -4.549, 10501.430, 334.021, 52766.073 23/03/27,00:06:18,08,09,1, 12.0,1,1, -4.549, 10496.648, 333.957, 52763.791 23/03/27,00:06:18,09,09,1, 12.0,1,1, -4.549, 10500.778, 334.419, 52770.692 23/03/27,00:06:18,10,09,1, 12.0,1,1, -4.549, 10499.062, 333.781, 52762.571 23/03/27,00:06:18,11,09,1, 12.0,1,1, -4.549, 10496.846, 334.359, 52766.835 23/03/27,00:06:18,12,09,1, 12.0,1,1, -4.549, 10501.687, 334.396, 52769.209 23/03/27,00:06:18,13,09,1, 12.0,1,1, -4.549, 10497.495, 333.973, 52762.261 23/03/27,00:06:18,14,09,1, 12.0,1,1, -4.549, 10499.205, 334.601, 52770.403 23/03/27,00:06:18,15,09,1, 12.0,1,1, -4.549, 10501.385, 334.073, 52766.068 23/03/27,00:06:18,16,09,1, 12.0,1,1, -4.549, 10496.594, 333.964, 52763.690 23/03/27,00:06:18,17,09,1, 12.0,1,1, -4.549, 10500.768, 334.437, 52770.730 23/03/27,00:06:18,18,09,1, 12.0,1,1, -4.549, 10499.092, 333.725, 52762.595 23/03/27,00:06:18,19,09,1, 12.0,1,1, -4.549, 10496.839, 334.385, 52766.749 23/03/27,00:06:19,00,09,1, 11.9,1,1, -4.551, 10496.836, 334.385, 52766.749 23/03/27,00:06:19,01,09,1, 11.9,1,1, -4.551, 10500.784, 334.443, 52770.668 23/03/27,00:06:19,02,09,1, 11.9,1,1, -4.551, 10499.143, 333.705, 52762.642 23/03/27,00:06:19,03,09,1, 11.9,1,1, -4.551, 10496.826, 334.315, 52766.633 23/03/27,00:06:19,04,09,1, 11.9,1,1, -4.551, 10501.548, 334.385, 52769.144 23/03/27,00:06:19,05,09,1, 11.9,1,1, -4.551, 10497.548, 333.943, 52762.248 23/03/27,00:06:19,06,09,1, 11.9,1,1, -4.551, 10499.092, 334.566, 52770.188 23/03/27,00:06:19,07,09,1, 11.9,1,1, -4.551, 10501.437, 333.999, 52766.182 23/03/27,00:06:19,08,09,1, 11.9,1,1, -4.551, 10496.720, 333.938, 52763.733 23/03/27,00:06:19,09,09,1, 11.9,1,1, -4.551, 10500.706, 334.393, 52770.667 23/03/27,00:06:19,10,09,1, 11.9,1,1, -4.551, 10499.166, 333.663, 52762.652 23/03/27,00:06:19,11,09,1, 11.9,1,1, -4.551, 10496.805, 334.335, 52766.643 23/03/27,00:06:19,12,09,1, 11.9,1,1, -4.551, 10501.487, 334.332, 52769.139 23/03/27,00:06:19,13,09,1, 11.9,1,1, -4.551, 10497.542, 333.951, 52762.256 23/03/27,00:06:19,14,09,1, 11.9,1,1, -4.551, 10499.057, 334.567, 52770.167 23/03/27,00:06:19,15,09,1, 11.9,1,1, -4.551, 10501.434, 334.021, 52766.290 23/03/27,00:06:19,16,09,1, 11.9,1,1, -4.551, 10496.712, 333.901, 52763.629 23/03/27,00:06:19,17,09,1, 11.9,1,1, -4.551, 10500.715, 334.408, 52770.700 23/03/27,00:06:19,18,09,1, 11.9,1,1, -4.551, 10499.151, 333.731, 52762.700 23/03/27,00:06:19,19,09,1, 11.9,1,1, -4.551, 10496.797, 334.299, 52766.561 23/03/27,00:06:20,00,09,1, 11.9,1,1, -4.548, 10496.794, 334.299, 52766.561 23/03/27,00:06:20,01,09,1, 11.9,1,1, -4.548, 10500.138, 334.418, 52770.525 23/03/27,00:06:20,02,09,1, 11.9,1,1, -4.548, 10499.851, 333.802, 52763.557 23/03/27,00:06:20,03,09,1, 11.9,1,1, -4.548, 10496.420, 334.142, 52765.327 23/03/27,00:06:20,04,09,1, 11.9,1,1, -4.548, 10501.327, 334.488, 52769.893 23/03/27,00:06:20,05,09,1, 11.9,1,1, -4.548, 10498.086, 333.898, 52762.309 23/03/27,00:06:20,06,09,1, 11.9,1,1, -4.548, 10498.370, 334.452, 52769.190 23/03/27,00:06:20,07,09,1, 11.9,1,1, -4.548, 10501.730, 334.164, 52767.413 23/03/27,00:06:20,08,09,1, 11.9,1,1, -4.548, 10496.867, 333.828, 52762.884 23/03/27,00:06:20,09,09,1, 11.9,1,1, -4.548, 10500.106, 334.380, 52770.549 23/03/27,00:06:20,10,09,1, 11.9,1,1, -4.548, 10499.828, 333.849, 52763.572 23/03/27,00:06:20,11,09,1, 11.9,1,1, -4.548, 10496.400, 334.078, 52765.368 23/03/27,00:06:20,12,09,1, 11.9,1,1, -4.548, 10501.324, 334.520, 52769.969 23/03/27,00:06:20,13,09,1, 11.9,1,1, -4.548, 10498.075, 333.894, 52762.223 23/03/27,00:06:20,14,09,1, 11.9,1,1, -4.548, 10498.366, 334.468, 52769.178 23/03/27,00:06:20,15,09,1, 11.9,1,1, -4.548, 10501.728, 334.189, 52767.445 23/03/27,00:06:20,16,09,1, 11.9,1,1, -4.548, 10496.833, 333.813, 52762.915 23/03/27,00:06:20,17,09,1, 11.9,1,1, -4.548, 10500.066, 334.424, 52770.556 23/03/27,00:06:20,18,09,1, 11.9,1,1, -4.548, 10499.864, 333.849, 52763.696 23/03/27,00:06:20,19,09,1, 11.9,1,1, -4.548, 10496.394, 334.098, 52765.349 23/03/27,00:06:21,00,09,1, 11.9,1,1, -4.551, 10496.393, 334.098, 52765.349 23/03/27,00:06:21,01,09,1, 11.9,1,1, -4.551, 10500.030, 334.329, 52770.339 23/03/27,00:06:21,02,09,1, 11.9,1,1, -4.551, 10499.895, 333.875, 52763.801 23/03/27,00:06:21,03,09,1, 11.9,1,1, -4.551, 10496.454, 334.085, 52765.287 23/03/27,00:06:21,04,09,1, 11.9,1,1, -4.551, 10501.134, 334.443, 52769.801 23/03/27,00:06:21,05,09,1, 11.9,1,1, -4.551, 10498.170, 333.942, 52762.367 23/03/27,00:06:21,06,09,1, 11.9,1,1, -4.551, 10498.295, 334.402, 52768.993 23/03/27,00:06:21,07,09,1, 11.9,1,1, -4.551, 10501.699, 334.223, 52767.592 23/03/27,00:06:21,08,09,1, 11.9,1,1, -4.551, 10497.011, 333.833, 52762.929 23/03/27,00:06:21,09,09,1, 11.9,1,1, -4.551, 10500.032, 334.358, 52770.344 23/03/27,00:06:21,10,09,1, 11.9,1,1, -4.551, 10499.879, 333.807, 52763.727 23/03/27,00:06:21,11,09,1, 11.9,1,1, -4.551, 10496.450, 334.075, 52765.197 23/03/27,00:06:21,12,09,1, 11.9,1,1, -4.551, 10501.142, 334.498, 52769.784 23/03/27,00:06:21,13,09,1, 11.9,1,1, -4.551, 10498.188, 333.946, 52762.341 23/03/27,00:06:21,14,09,1, 11.9,1,1, -4.551, 10498.229, 334.449, 52768.931 23/03/27,00:06:21,15,09,1, 11.9,1,1, -4.551, 10501.682, 334.222, 52767.541 23/03/27,00:06:21,16,09,1, 11.9,1,1, -4.551, 10496.976, 333.822, 52762.987 23/03/27,00:06:21,17,09,1, 11.9,1,1, -4.551, 10500.002, 334.353, 52770.415 23/03/27,00:06:21,18,09,1, 11.9,1,1, -4.551, 10499.933, 333.906, 52763.875 23/03/27,00:06:21,19,09,1, 11.9,1,1, -4.551, 10496.456, 334.046, 52765.203 23/03/27,00:06:22,00,10,1, 11.8,1,1, -4.549, 10496.452, 334.046, 52765.203 23/03/27,00:06:22,01,10,1, 11.8,1,1, -4.549, 10500.112, 334.150, 52769.411 23/03/27,00:06:22,02,10,1, 11.8,1,1, -4.549, 10499.295, 333.853, 52763.827 23/03/27,00:06:22,03,10,1, 11.8,1,1, -4.549, 10497.226, 334.191, 52766.079 23/03/27,00:06:22,04,10,1, 11.8,1,1, -4.549, 10500.692, 334.230, 52768.485 23/03/27,00:06:22,05,10,1, 11.8,1,1, -4.549, 10497.976, 334.130, 52763.434 23/03/27,00:06:22,06,10,1, 11.8,1,1, -4.549, 10498.861, 334.350, 52768.900 23/03/27,00:06:22,07,10,1, 11.8,1,1, -4.549, 10500.914, 334.067, 52766.687 23/03/27,00:06:22,08,10,1, 11.8,1,1, -4.549, 10497.450, 334.077, 52764.384 23/03/27,00:06:22,09,10,1, 11.8,1,1, -4.549, 10500.111, 334.209, 52769.431 23/03/27,00:06:22,10,10,1, 11.8,1,1, -4.549, 10499.294, 333.875, 52763.842 23/03/27,00:06:22,11,10,1, 11.8,1,1, -4.549, 10497.174, 334.226, 52766.109 23/03/27,00:06:22,12,10,1, 11.8,1,1, -4.549, 10500.708, 334.280, 52768.512 23/03/27,00:06:22,13,10,1, 11.8,1,1, -4.549, 10498.001, 334.089, 52763.380 23/03/27,00:06:22,14,10,1, 11.8,1,1, -4.549, 10498.816, 334.389, 52768.933 23/03/27,00:06:22,15,10,1, 11.8,1,1, -4.549, 10500.932, 334.093, 52766.658 23/03/27,00:06:22,16,10,1, 11.8,1,1, -4.549, 10497.444, 334.066, 52764.347 23/03/27,00:06:22,17,10,1, 11.8,1,1, -4.549, 10500.148, 334.202, 52769.469 23/03/27,00:06:22,18,10,1, 11.8,1,1, -4.549, 10499.248, 333.918, 52763.922 23/03/27,00:06:22,19,10,1, 11.8,1,1, -4.549, 10497.170, 334.182, 52766.105 23/03/27,00:06:23,00,09,1, 11.9,1,1, -4.552, 10497.169, 334.182, 52766.105 23/03/27,00:06:23,01,09,1, 11.9,1,1, -4.552, 10500.092, 334.178, 52769.389 23/03/27,00:06:23,02,09,1, 11.9,1,1, -4.552, 10499.237, 333.850, 52763.889 23/03/27,00:06:23,03,09,1, 11.9,1,1, -4.552, 10497.299, 334.202, 52766.194 23/03/27,00:06:23,04,09,1, 11.9,1,1, -4.552, 10500.629, 334.228, 52768.298 23/03/27,00:06:23,05,09,1, 11.9,1,1, -4.552, 10497.990, 334.079, 52763.454 23/03/27,00:06:23,06,09,1, 11.9,1,1, -4.552, 10498.877, 334.405, 52768.885 23/03/27,00:06:23,07,09,1, 11.9,1,1, -4.552, 10500.838, 334.063, 52766.546 23/03/27,00:06:23,08,09,1, 11.9,1,1, -4.552, 10497.464, 334.083, 52764.464 23/03/27,00:06:23,09,09,1, 11.9,1,1, -4.552, 10500.055, 334.203, 52769.260 23/03/27,00:06:23,10,09,1, 11.9,1,1, -4.552, 10499.209, 333.863, 52763.875 23/03/27,00:06:23,11,09,1, 11.9,1,1, -4.552, 10497.217, 334.218, 52766.155 23/03/27,00:06:23,12,09,1, 11.9,1,1, -4.552, 10500.599, 334.227, 52768.341 23/03/27,00:06:23,13,09,1, 11.9,1,1, -4.552, 10497.999, 334.059, 52763.454 23/03/27,00:06:23,14,09,1, 11.9,1,1, -4.552, 10498.847, 334.394, 52768.842 23/03/27,00:06:23,15,09,1, 11.9,1,1, -4.552, 10500.841, 334.053, 52766.570 23/03/27,00:06:23,16,09,1, 11.9,1,1, -4.552, 10497.484, 334.069, 52764.457 23/03/27,00:06:23,17,09,1, 11.9,1,1, -4.552, 10500.083, 334.130, 52769.280 23/03/27,00:06:23,18,09,1, 11.9,1,1, -4.552, 10499.198, 333.884, 52763.954 23/03/27,00:06:23,19,09,1, 11.9,1,1, -4.552, 10497.247, 334.155, 52766.192 23/03/27,00:06:24,00,09,1, 11.9,1,1, -4.550, 10497.245, 334.155, 52766.192 23/03/27,00:06:24,01,09,1, 11.9,1,1, -4.550, 10500.124, 334.199, 52769.476 23/03/27,00:06:24,02,09,1, 11.9,1,1, -4.550, 10499.247, 333.840, 52763.797 23/03/27,00:06:24,03,09,1, 11.9,1,1, -4.550, 10497.115, 334.208, 52766.159 23/03/27,00:06:24,04,09,1, 11.9,1,1, -4.550, 10500.635, 334.239, 52768.410 23/03/27,00:06:24,05,09,1, 11.9,1,1, -4.550, 10497.909, 334.044, 52763.280 23/03/27,00:06:24,06,09,1, 11.9,1,1, -4.550, 10498.831, 334.337, 52768.961 23/03/27,00:06:24,07,09,1, 11.9,1,1, -4.550, 10500.881, 334.069, 52766.640 23/03/27,00:06:24,08,09,1, 11.9,1,1, -4.550, 10497.364, 333.995, 52764.262 23/03/27,00:06:24,09,09,1, 11.9,1,1, -4.550, 10500.070, 334.158, 52769.365 23/03/27,00:06:24,10,09,1, 11.9,1,1, -4.550, 10499.194, 333.825, 52763.798 23/03/27,00:06:24,11,09,1, 11.9,1,1, -4.550, 10497.140, 334.196, 52766.111 23/03/27,00:06:24,12,09,1, 11.9,1,1, -4.550, 10500.624, 334.218, 52768.370 23/03/27,00:06:24,13,09,1, 11.9,1,1, -4.550, 10497.931, 334.051, 52763.245 23/03/27,00:06:24,14,09,1, 11.9,1,1, -4.550, 10498.785, 334.316, 52768.919 23/03/27,00:06:24,15,09,1, 11.9,1,1, -4.550, 10500.861, 334.021, 52766.600 23/03/27,00:06:24,16,09,1, 11.9,1,1, -4.550, 10497.363, 333.988, 52764.346 23/03/27,00:06:24,17,09,1, 11.9,1,1, -4.550, 10500.022, 334.137, 52769.421 23/03/27,00:06:24,18,09,1, 11.9,1,1, -4.550, 10499.223, 333.853, 52763.806 23/03/27,00:06:24,19,09,1, 11.9,1,1, -4.550, 10497.119, 334.133, 52766.116 23/03/27,00:06:25,00,09,1, 11.8,1,1, -4.550, 10497.111, 334.133, 52766.116 23/03/27,00:06:25,01,09,1, 11.8,1,1, -4.550, 10500.071, 334.114, 52769.308 23/03/27,00:06:25,02,09,1, 11.8,1,1, -4.550, 10499.075, 333.842, 52763.751 23/03/27,00:06:25,03,09,1, 11.8,1,1, -4.550, 10497.185, 334.178, 52766.313 23/03/27,00:06:25,04,09,1, 11.8,1,1, -4.550, 10500.580, 334.180, 52768.271 23/03/27,00:06:25,05,09,1, 11.8,1,1, -4.550, 10497.885, 334.047, 52763.341 23/03/27,00:06:25,06,09,1, 11.8,1,1, -4.550, 10498.904, 334.368, 52768.919 23/03/27,00:06:25,07,09,1, 11.8,1,1, -4.550, 10500.734, 333.978, 52766.402 23/03/27,00:06:25,08,09,1, 11.8,1,1, -4.550, 10497.346, 333.965, 52764.396 23/03/27,00:06:25,09,09,1, 11.8,1,1, -4.550, 10500.111, 334.090, 52769.335 23/03/27,00:06:25,10,09,1, 11.8,1,1, -4.550, 10499.108, 333.777, 52763.744 23/03/27,00:06:25,11,09,1, 11.8,1,1, -4.550, 10497.211, 334.143, 52766.189 23/03/27,00:06:25,12,09,1, 11.8,1,1, -4.550, 10500.568, 334.163, 52768.249 23/03/27,00:06:25,13,09,1, 11.8,1,1, -4.550, 10497.929, 334.021, 52763.431 23/03/27,00:06:25,14,09,1, 11.8,1,1, -4.550, 10498.854, 334.319, 52768.933 23/03/27,00:06:25,15,09,1, 11.8,1,1, -4.550, 10500.758, 333.939, 52766.440 23/03/27,00:06:25,16,09,1, 11.8,1,1, -4.550, 10497.412, 333.939, 52764.431 23/03/27,00:06:25,17,09,1, 11.8,1,1, -4.550, 10500.042, 334.071, 52769.269 23/03/27,00:06:25,18,09,1, 11.8,1,1, -4.550, 10499.095, 333.823, 52763.788 23/03/27,00:06:25,19,09,1, 11.8,1,1, -4.550, 10497.216, 334.146, 52766.218 23/03/27,00:06:26,00,09,1, 11.9,1,1, -4.550, 10497.211, 334.146, 52766.218 23/03/27,00:06:26,01,09,1, 11.9,1,1, -4.550, 10500.071, 334.129, 52769.289 23/03/27,00:06:26,02,09,1, 11.9,1,1, -4.550, 10499.044, 333.767, 52763.678 23/03/27,00:06:26,03,09,1, 11.9,1,1, -4.550, 10497.168, 334.145, 52766.262 23/03/27,00:06:26,04,09,1, 11.9,1,1, -4.550, 10500.584, 334.125, 52768.260 23/03/27,00:06:26,05,09,1, 11.9,1,1, -4.550, 10497.866, 334.011, 52763.303 23/03/27,00:06:26,06,09,1, 11.9,1,1, -4.550, 10498.830, 334.293, 52769.002 23/03/27,00:06:26,07,09,1, 11.9,1,1, -4.550, 10500.780, 333.899, 52766.361 23/03/27,00:06:26,08,09,1, 11.9,1,1, -4.550, 10497.290, 333.875, 52764.305 23/03/27,00:06:26,09,09,1, 11.9,1,1, -4.550, 10500.098, 334.062, 52769.321 23/03/27,00:06:26,10,09,1, 11.9,1,1, -4.550, 10499.041, 333.765, 52763.696 23/03/27,00:06:26,11,09,1, 11.9,1,1, -4.550, 10497.219, 334.123, 52766.257 23/03/27,00:06:26,12,09,1, 11.9,1,1, -4.550, 10500.641, 334.136, 52768.303 23/03/27,00:06:26,13,09,1, 11.9,1,1, -4.550, 10497.854, 333.971, 52763.330 23/03/27,00:06:26,14,09,1, 11.9,1,1, -4.550, 10498.837, 334.227, 52768.879 23/03/27,00:06:26,15,09,1, 11.9,1,1, -4.550, 10500.749, 333.949, 52766.374 23/03/27,00:06:26,16,09,1, 11.9,1,1, -4.550, 10497.271, 333.891, 52764.340 23/03/27,00:06:26,17,09,1, 11.9,1,1, -4.550, 10500.028, 334.057, 52769.326 23/03/27,00:06:26,18,09,1, 11.9,1,1, -4.550, 10499.059, 333.767, 52763.651 23/03/27,00:06:26,19,09,1, 11.9,1,1, -4.550, 10497.159, 334.149, 52766.271 23/03/27,00:06:27,00,09,1, 11.8,1,1, -4.554, 10497.153, 334.149, 52766.271 23/03/27,00:06:27,01,09,1, 11.8,1,1, -4.554, 10500.036, 334.036, 52769.130 23/03/27,00:06:27,02,09,1, 11.8,1,1, -4.554, 10498.956, 333.799, 52763.676 23/03/27,00:06:27,03,09,1, 11.8,1,1, -4.554, 10497.234, 334.129, 52766.339 23/03/27,00:06:27,04,09,1, 11.8,1,1, -4.554, 10500.594, 334.140, 52768.060 23/03/27,00:06:27,05,09,1, 11.8,1,1, -4.554, 10497.861, 333.971, 52763.349 23/03/27,00:06:27,06,09,1, 11.8,1,1, -4.554, 10498.986, 334.255, 52768.990 23/03/27,00:06:27,07,09,1, 11.8,1,1, -4.554, 10500.650, 333.882, 52766.179 23/03/27,00:06:27,08,09,1, 11.8,1,1, -4.554, 10497.306, 333.878, 52764.399 23/03/27,00:06:27,09,09,1, 11.8,1,1, -4.554, 10500.039, 334.055, 52769.049 23/03/27,00:06:27,10,09,1, 11.8,1,1, -4.554, 10498.870, 333.797, 52763.563 23/03/27,00:06:27,11,09,1, 11.8,1,1, -4.554, 10497.274, 334.168, 52766.427 23/03/27,00:06:27,12,09,1, 11.8,1,1, -4.554, 10500.584, 334.151, 52768.093 23/03/27,00:06:27,13,09,1, 11.8,1,1, -4.554, 10497.843, 333.996, 52763.481 23/03/27,00:06:27,14,09,1, 11.8,1,1, -4.554, 10498.959, 334.220, 52768.897 23/03/27,00:06:27,15,09,1, 11.8,1,1, -4.554, 10500.639, 333.920, 52766.143 23/03/27,00:06:27,16,09,1, 11.8,1,1, -4.554, 10497.293, 333.870, 52764.441 23/03/27,00:06:27,17,09,1, 11.8,1,1, -4.554, 10500.020, 334.069, 52769.115 23/03/27,00:06:27,18,09,1, 11.8,1,1, -4.554, 10498.907, 333.782, 52763.490 23/03/27,00:06:27,19,09,1, 11.8,1,1, -4.554, 10497.269, 334.187, 52766.398 23/03/27,00:06:28,00,09,1, 11.9,1,1, -4.553, 10497.261, 334.187, 52766.398 23/03/27,00:06:28,01,09,1, 11.9,1,1, -4.553, 10499.994, 334.005, 52769.223 23/03/27,00:06:28,02,09,1, 11.9,1,1, -4.553, 10498.855, 333.753, 52763.505 23/03/27,00:06:28,03,09,1, 11.9,1,1, -4.553, 10497.195, 334.100, 52766.394 23/03/27,00:06:28,04,09,1, 11.9,1,1, -4.553, 10500.588, 334.126, 52768.180 23/03/27,00:06:28,05,09,1, 11.9,1,1, -4.553, 10497.789, 333.972, 52763.382 23/03/27,00:06:28,06,09,1, 11.9,1,1, -4.553, 10498.959, 334.192, 52769.087 23/03/27,00:06:28,07,09,1, 11.9,1,1, -4.553, 10500.615, 333.821, 52765.967 23/03/27,00:06:28,08,09,1, 11.9,1,1, -4.553, 10497.124, 333.820, 52764.295 23/03/27,00:06:28,09,09,1, 11.9,1,1, -4.553, 10500.076, 334.019, 52769.101 23/03/27,00:06:28,10,09,1, 11.9,1,1, -4.553, 10498.809, 333.748, 52763.441 23/03/27,00:06:28,11,09,1, 11.9,1,1, -4.553, 10497.221, 334.171, 52766.440 23/03/27,00:06:28,12,09,1, 11.9,1,1, -4.553, 10500.638, 334.153, 52768.162 23/03/27,00:06:28,13,09,1, 11.9,1,1, -4.553, 10497.791, 333.945, 52763.367 23/03/27,00:06:28,14,09,1, 11.9,1,1, -4.553, 10498.954, 334.264, 52769.103 23/03/27,00:06:28,15,09,1, 11.9,1,1, -4.553, 10500.588, 333.879, 52766.028 23/03/27,00:06:28,16,09,1, 11.9,1,1, -4.553, 10497.161, 333.841, 52764.367 23/03/27,00:06:28,17,09,1, 11.9,1,1, -4.553, 10500.023, 334.051, 52769.201 23/03/27,00:06:28,18,09,1, 11.9,1,1, -4.553, 10498.853, 333.814, 52763.525 23/03/27,00:06:28,19,09,1, 11.9,1,1, -4.553, 10497.179, 334.088, 52766.533 23/03/27,00:06:29,00,09,1, 11.9,1,1, -4.551, 10497.178, 334.088, 52766.533 23/03/27,00:06:29,01,09,1, 11.9,1,1, -4.551, 10500.045, 333.925, 52769.016 23/03/27,00:06:29,02,09,1, 11.9,1,1, -4.551, 10498.705, 333.702, 52763.365 23/03/27,00:06:29,03,09,1, 11.9,1,1, -4.551, 10497.274, 334.102, 52766.588 23/03/27,00:06:29,04,09,1, 11.9,1,1, -4.551, 10500.643, 334.058, 52767.904 23/03/27,00:06:29,05,09,1, 11.9,1,1, -4.551, 10497.759, 333.950, 52763.495 23/03/27,00:06:29,06,09,1, 11.9,1,1, -4.551, 10499.052, 334.166, 52769.157 23/03/27,00:06:29,07,09,1, 11.9,1,1, -4.551, 10500.465, 333.820, 52765.797 23/03/27,00:06:29,08,09,1, 11.9,1,1, -4.551, 10497.167, 333.787, 52764.512 23/03/27,00:06:29,09,09,1, 11.9,1,1, -4.551, 10500.050, 333.948, 52769.042 23/03/27,00:06:29,10,09,1, 11.9,1,1, -4.551, 10498.671, 333.742, 52763.315 23/03/27,00:06:29,11,09,1, 11.9,1,1, -4.551, 10497.320, 334.159, 52766.691 23/03/27,00:06:29,12,09,1, 11.9,1,1, -4.551, 10500.581, 334.074, 52767.999 23/03/27,00:06:29,13,09,1, 11.9,1,1, -4.551, 10497.760, 333.931, 52763.405 23/03/27,00:06:29,14,09,1, 11.9,1,1, -4.551, 10499.056, 334.189, 52769.185 23/03/27,00:06:29,15,09,1, 11.9,1,1, -4.551, 10500.481, 333.767, 52765.865 23/03/27,00:06:29,16,09,1, 11.9,1,1, -4.551, 10497.128, 333.819, 52764.572 23/03/27,00:06:29,17,09,1, 11.9,1,1, -4.551, 10500.049, 333.995, 52769.052 23/03/27,00:06:29,18,09,1, 11.9,1,1, -4.551, 10498.686, 333.734, 52763.393 23/03/27,00:06:29,19,09,1, 11.9,1,1, -4.551, 10497.296, 334.130, 52766.693 23/03/27,00:06:30,00,09,1, 11.8,1,1, -4.552, 10497.295, 334.130, 52766.693 23/03/27,00:06:30,01,09,1, 11.8,1,1, -4.552, 10500.045, 333.969, 52769.071 23/03/27,00:06:30,02,09,1, 11.8,1,1, -4.552, 10498.630, 333.657, 52763.247 23/03/27,00:06:30,03,09,1, 11.8,1,1, -4.552, 10497.237, 334.124, 52766.704 23/03/27,00:06:30,04,09,1, 11.8,1,1, -4.552, 10500.694, 334.084, 52768.090 23/03/27,00:06:30,05,09,1, 11.8,1,1, -4.552, 10497.675, 333.906, 52763.358 23/03/27,00:06:30,06,09,1, 11.8,1,1, -4.552, 10499.061, 334.179, 52769.248 23/03/27,00:06:30,07,09,1, 11.8,1,1, -4.552, 10500.442, 333.770, 52765.845 23/03/27,00:06:30,08,09,1, 11.8,1,1, -4.552, 10497.064, 333.821, 52764.416 23/03/27,00:06:30,09,09,1, 11.8,1,1, -4.552, 10500.043, 333.959, 52769.029 23/03/27,00:06:30,10,09,1, 11.8,1,1, -4.552, 10498.444, 333.712, 52762.854 23/03/27,00:06:30,11,09,1, 11.8,1,1, -4.552, 10497.566, 334.135, 52766.914 23/03/27,00:06:30,12,09,1, 11.8,1,1, -4.552, 10500.473, 334.045, 52767.503 23/03/27,00:06:30,13,09,1, 11.8,1,1, -4.552, 10497.690, 333.986, 52763.815 23/03/27,00:06:30,14,09,1, 11.8,1,1, -4.552, 10499.313, 334.188, 52769.173 23/03/27,00:06:30,15,09,1, 11.8,1,1, -4.552, 10500.140, 333.750, 52765.471 23/03/27,00:06:30,16,09,1, 11.8,1,1, -4.552, 10497.297, 333.891, 52764.993 23/03/27,00:06:30,17,09,1, 11.8,1,1, -4.552, 10500.063, 333.928, 52768.676 23/03/27,00:06:30,18,09,1, 11.8,1,1, -4.552, 10498.425, 333.694, 52763.382 23/03/27,00:06:30,19,09,1, 11.8,1,1, -4.552, 10497.587, 334.151, 52767.077 23/03/27,00:06:31,00,09,1, 11.9,1,1, -4.553, 10497.587, 334.151, 52767.077 23/03/27,00:06:31,01,09,1, 11.9,1,1, -4.553, 10500.030, 333.887, 52768.966 23/03/27,00:06:31,02,09,1, 11.9,1,1, -4.553, 10498.606, 333.694, 52763.301 23/03/27,00:06:31,03,09,1, 11.9,1,1, -4.553, 10497.276, 333.995, 52766.743 23/03/27,00:06:31,04,09,1, 11.9,1,1, -4.553, 10500.575, 334.071, 52767.833 23/03/27,00:06:31,05,09,1, 11.9,1,1, -4.553, 10497.674, 333.883, 52763.577 23/03/27,00:06:31,06,09,1, 11.9,1,1, -4.553, 10499.130, 334.143, 52769.110 23/03/27,00:06:31,07,09,1, 11.9,1,1, -4.553, 10500.402, 333.797, 52765.732 23/03/27,00:06:31,08,09,1, 11.9,1,1, -4.553, 10497.120, 333.792, 52764.570 23/03/27,00:06:31,09,09,1, 11.9,1,1, -4.553, 10500.026, 333.943, 52768.993 23/03/27,00:06:31,10,09,1, 11.9,1,1, -4.553, 10498.528, 333.666, 52763.359 23/03/27,00:06:31,11,09,1, 11.9,1,1, -4.553, 10497.328, 334.051, 52766.725 23/03/27,00:06:31,12,09,1, 11.9,1,1, -4.553, 10500.586, 333.999, 52767.936 23/03/27,00:06:31,13,09,1, 11.9,1,1, -4.553, 10497.714, 333.895, 52763.536 23/03/27,00:06:31,14,09,1, 11.9,1,1, -4.553, 10499.098, 334.138, 52769.116 23/03/27,00:06:31,15,09,1, 11.9,1,1, -4.553, 10500.383, 333.705, 52765.748 23/03/27,00:06:31,16,09,1, 11.9,1,1, -4.553, 10497.145, 333.802, 52764.617 23/03/27,00:06:31,17,09,1, 11.9,1,1, -4.553, 10500.013, 333.907, 52768.916 23/03/27,00:06:31,18,09,1, 11.9,1,1, -4.553, 10498.591, 333.674, 52763.297 23/03/27,00:06:31,19,09,1, 11.9,1,1, -4.553, 10497.306, 334.028, 52766.729 23/03/27,00:06:32,00,09,1, 11.8,1,1, -4.553, 10497.303, 334.028, 52766.729 23/03/27,00:06:32,01,09,1, 11.8,1,1, -4.553, 10500.004, 333.916, 52769.032 23/03/27,00:06:32,02,09,1, 11.8,1,1, -4.553, 10498.599, 333.655, 52763.190 23/03/27,00:06:32,03,09,1, 11.8,1,1, -4.553, 10497.188, 334.008, 52766.608 23/03/27,00:06:32,04,09,1, 11.8,1,1, -4.553, 10500.579, 333.999, 52767.973 23/03/27,00:06:32,05,09,1, 11.8,1,1, -4.553, 10497.590, 333.806, 52763.325 23/03/27,00:06:32,06,09,1, 11.8,1,1, -4.553, 10499.107, 334.075, 52769.162 23/03/27,00:06:32,07,09,1, 11.8,1,1, -4.553, 10500.412, 333.740, 52765.744 23/03/27,00:06:32,08,09,1, 11.8,1,1, -4.553, 10497.031, 333.736, 52764.427 23/03/27,00:06:32,09,09,1, 11.8,1,1, -4.553, 10500.015, 333.923, 52769.087 23/03/27,00:06:32,10,09,1, 11.8,1,1, -4.553, 10498.577, 333.659, 52763.279 23/03/27,00:06:32,11,09,1, 11.8,1,1, -4.553, 10497.144, 334.011, 52766.572 23/03/27,00:06:32,12,09,1, 11.8,1,1, -4.553, 10500.596, 333.951, 52767.955 23/03/27,00:06:32,13,09,1, 11.8,1,1, -4.553, 10497.619, 333.821, 52763.327 23/03/27,00:06:32,14,09,1, 11.8,1,1, -4.553, 10499.019, 334.067, 52769.181 23/03/27,00:06:32,15,09,1, 11.8,1,1, -4.553, 10500.457, 333.681, 52765.699 23/03/27,00:06:32,16,09,1, 11.8,1,1, -4.553, 10497.019, 333.747, 52764.399 23/03/27,00:06:32,17,09,1, 11.8,1,1, -4.553, 10499.997, 333.888, 52768.999 23/03/27,00:06:32,18,09,1, 11.8,1,1, -4.553, 10498.611, 333.643, 52763.291 23/03/27,00:06:32,19,09,1, 11.8,1,1, -4.553, 10497.164, 333.974, 52766.539 23/03/27,00:06:33,00,09,1, 11.9,1,1, -4.551, 10497.161, 333.974, 52766.539 23/03/27,00:06:33,01,09,1, 11.9,1,1, -4.551, 10499.480, 333.862, 52768.836 23/03/27,00:06:33,02,09,1, 11.9,1,1, -4.551, 10499.149, 333.670, 52764.140 23/03/27,00:06:33,03,09,1, 11.9,1,1, -4.551, 10496.918, 333.850, 52765.587 23/03/27,00:06:33,04,09,1, 11.9,1,1, -4.551, 10500.334, 334.021, 52768.483 23/03/27,00:06:33,05,09,1, 11.9,1,1, -4.551, 10498.103, 333.788, 52763.560 23/03/27,00:06:33,06,09,1, 11.9,1,1, -4.551, 10498.453, 333.928, 52768.215 23/03/27,00:06:33,07,09,1, 11.9,1,1, -4.551, 10500.672, 333.788, 52766.751 23/03/27,00:06:33,08,09,1, 11.9,1,1, -4.551, 10497.247, 333.628, 52763.826 23/03/27,00:06:33,09,09,1, 11.9,1,1, -4.551, 10499.454, 333.828, 52768.829 23/03/27,00:06:33,10,09,1, 11.9,1,1, -4.551, 10499.205, 333.691, 52764.114 23/03/27,00:06:33,11,09,1, 11.9,1,1, -4.551, 10496.969, 333.798, 52765.554 23/03/27,00:06:33,12,09,1, 11.9,1,1, -4.551, 10500.343, 334.069, 52768.489 23/03/27,00:06:33,13,09,1, 11.9,1,1, -4.551, 10498.165, 333.782, 52763.520 23/03/27,00:06:33,14,09,1, 11.9,1,1, -4.551, 10498.419, 334.010, 52768.206 23/03/27,00:06:33,15,09,1, 11.9,1,1, -4.551, 10500.670, 333.864, 52766.816 23/03/27,00:06:33,16,09,1, 11.9,1,1, -4.551, 10497.269, 333.634, 52763.866 23/03/27,00:06:33,17,09,1, 11.9,1,1, -4.551, 10499.405, 333.859, 52768.758 23/03/27,00:06:33,18,09,1, 11.9,1,1, -4.551, 10499.181, 333.805, 52764.193 23/03/27,00:06:33,19,09,1, 11.9,1,1, -4.551, 10496.892, 333.786, 52765.525 23/03/27,00:06:34,00,09,1, 11.9,1,1, -4.552, 10496.886, 333.786, 52765.525 23/03/27,00:06:34,01,09,1, 11.9,1,1, -4.552, 10499.398, 333.726, 52768.077 23/03/27,00:06:34,02,09,1, 11.9,1,1, -4.552, 10498.834, 333.711, 52764.222 23/03/27,00:06:34,03,09,1, 11.9,1,1, -4.552, 10497.288, 333.879, 52765.990 23/03/27,00:06:34,04,09,1, 11.9,1,1, -4.552, 10499.950, 333.971, 52767.736 23/03/27,00:06:34,05,09,1, 11.9,1,1, -4.552, 10498.137, 333.899, 52764.208 23/03/27,00:06:34,06,09,1, 11.9,1,1, -4.552, 10498.695, 333.950, 52768.101 23/03/27,00:06:34,07,09,1, 11.9,1,1, -4.552, 10500.200, 333.795, 52766.402 23/03/27,00:06:34,08,09,1, 11.9,1,1, -4.552, 10497.572, 333.731, 52764.666 23/03/27,00:06:34,09,09,1, 11.9,1,1, -4.552, 10499.420, 333.802, 52768.186 23/03/27,00:06:34,10,09,1, 11.9,1,1, -4.552, 10498.849, 333.757, 52764.300 23/03/27,00:06:34,11,09,1, 11.9,1,1, -4.552, 10497.292, 333.892, 52765.886 23/03/27,00:06:34,12,09,1, 11.9,1,1, -4.552, 10499.975, 333.952, 52767.741 23/03/27,00:06:34,13,09,1, 11.9,1,1, -4.552, 10498.127, 333.949, 52764.190 23/03/27,00:06:34,14,09,1, 11.9,1,1, -4.552, 10498.655, 333.939, 52768.100 23/03/27,00:06:34,15,09,1, 11.9,1,1, -4.552, 10500.182, 333.798, 52766.373 23/03/27,00:06:34,16,09,1, 11.9,1,1, -4.552, 10497.571, 333.750, 52764.613 23/03/27,00:06:34,17,09,1, 11.9,1,1, -4.552, 10499.406, 333.745, 52768.149 23/03/27,00:06:34,18,09,1, 11.9,1,1, -4.552, 10498.822, 333.739, 52764.288 23/03/27,00:06:34,19,09,1, 11.9,1,1, -4.552, 10497.336, 333.901, 52765.869 23/03/27,00:06:35,00,09,1, 11.9,1,1, -4.553, 10497.328, 333.901, 52765.869 23/03/27,00:06:35,01,09,1, 11.9,1,1, -4.553, 10499.372, 333.673, 52767.998 23/03/27,00:06:35,02,09,1, 11.9,1,1, -4.553, 10498.884, 333.722, 52764.401 23/03/27,00:06:35,03,09,1, 11.9,1,1, -4.553, 10497.315, 333.852, 52765.843 23/03/27,00:06:35,04,09,1, 11.9,1,1, -4.553, 10499.842, 333.881, 52767.568 23/03/27,00:06:35,05,09,1, 11.9,1,1, -4.553, 10498.148, 333.950, 52764.247 23/03/27,00:06:35,06,09,1, 11.9,1,1, -4.553, 10498.636, 333.892, 52767.884 23/03/27,00:06:35,07,09,1, 11.9,1,1, -4.553, 10500.147, 333.744, 52766.499 23/03/27,00:06:35,08,09,1, 11.9,1,1, -4.553, 10497.660, 333.722, 52764.709 23/03/27,00:06:35,09,09,1, 11.9,1,1, -4.553, 10499.335, 333.707, 52768.023 23/03/27,00:06:35,10,09,1, 11.9,1,1, -4.553, 10498.877, 333.779, 52764.356 23/03/27,00:06:35,11,09,1, 11.9,1,1, -4.553, 10497.350, 333.856, 52765.852 23/03/27,00:06:35,12,09,1, 11.9,1,1, -4.553, 10499.809, 333.910, 52767.595 23/03/27,00:06:35,13,09,1, 11.9,1,1, -4.553, 10498.108, 333.955, 52764.313 23/03/27,00:06:35,14,09,1, 11.9,1,1, -4.553, 10498.575, 333.897, 52767.877 23/03/27,00:06:35,15,09,1, 11.9,1,1, -4.553, 10500.205, 333.813, 52766.496 23/03/27,00:06:35,16,09,1, 11.9,1,1, -4.553, 10497.665, 333.731, 52764.701 23/03/27,00:06:35,17,09,1, 11.9,1,1, -4.553, 10499.375, 333.741, 52768.090 23/03/27,00:06:35,18,09,1, 11.9,1,1, -4.553, 10498.902, 333.678, 52764.477 23/03/27,00:06:35,19,09,1, 11.9,1,1, -4.553, 10497.336, 333.859, 52765.848 23/03/27,00:06:36,00,09,1, 11.9,1,1, -4.552, 10497.328, 333.859, 52765.848 23/03/27,00:06:36,01,09,1, 11.9,1,1, -4.552, 10499.328, 333.657, 52768.128 23/03/27,00:06:36,02,09,1, 11.9,1,1, -4.552, 10499.178, 333.737, 52764.945 23/03/27,00:06:36,03,09,1, 11.9,1,1, -4.552, 10496.846, 333.765, 52765.251 23/03/27,00:06:36,04,09,1, 11.9,1,1, -4.552, 10499.914, 333.880, 52767.633 23/03/27,00:06:36,05,09,1, 11.9,1,1, -4.552, 10498.278, 333.924, 52764.301 23/03/27,00:06:36,06,09,1, 11.9,1,1, -4.552, 10498.131, 333.934, 52767.881 23/03/27,00:06:36,07,09,1, 11.9,1,1, -4.552, 10500.331, 333.773, 52766.446 23/03/27,00:06:36,08,09,1, 11.9,1,1, -4.552, 10497.724, 333.732, 52764.618 23/03/27,00:06:36,09,09,1, 11.9,1,1, -4.552, 10499.166, 333.749, 52768.709 23/03/27,00:06:36,10,09,1, 11.9,1,1, -4.552, 10499.285, 333.686, 52764.563 23/03/27,00:06:36,11,09,1, 11.9,1,1, -4.552, 10496.910, 333.784, 52765.148 23/03/27,00:06:36,12,09,1, 11.9,1,1, -4.552, 10500.024, 333.965, 52768.364 23/03/27,00:06:36,13,09,1, 11.9,1,1, -4.552, 10498.209, 333.855, 52763.703 23/03/27,00:06:36,14,09,1, 11.9,1,1, -4.552, 10498.171, 333.922, 52767.743 23/03/27,00:06:36,15,09,1, 11.9,1,1, -4.552, 10500.530, 333.903, 52767.093 23/03/27,00:06:36,16,09,1, 11.9,1,1, -4.552, 10497.450, 333.638, 52763.940 23/03/27,00:06:36,17,09,1, 11.9,1,1, -4.552, 10499.226, 333.719, 52768.544 23/03/27,00:06:36,18,09,1, 11.9,1,1, -4.552, 10499.271, 333.680, 52764.498 23/03/27,00:06:36,19,09,1, 11.9,1,1, -4.552, 10496.881, 333.732, 52765.076 23/03/27,00:06:37,00,09,1, 11.9,1,1, -4.549, 10496.877, 333.732, 52765.076 23/03/27,00:06:37,01,09,1, 11.9,1,1, -4.549, 10499.190, 333.685, 52768.426 23/03/27,00:06:37,02,09,1, 11.9,1,1, -4.549, 10499.249, 333.634, 52764.586 23/03/27,00:06:37,03,09,1, 11.9,1,1, -4.549, 10496.927, 333.667, 52765.060 23/03/27,00:06:37,04,09,1, 11.9,1,1, -4.549, 10499.815, 333.844, 52768.190 23/03/27,00:06:37,05,09,1, 11.9,1,1, -4.549, 10498.221, 333.813, 52763.797 23/03/27,00:06:37,06,09,1, 11.9,1,1, -4.549, 10498.091, 333.876, 52767.602 23/03/27,00:06:37,07,09,1, 11.9,1,1, -4.549, 10500.491, 333.854, 52767.149 23/03/27,00:06:37,08,09,1, 11.9,1,1, -4.549, 10497.601, 333.612, 52764.069 23/03/27,00:06:37,09,09,1, 11.9,1,1, -4.549, 10499.183, 333.697, 52768.432 23/03/27,00:06:37,10,09,1, 11.9,1,1, -4.549, 10499.282, 333.609, 52764.630 23/03/27,00:06:37,11,09,1, 11.9,1,1, -4.549, 10496.934, 333.715, 52765.034 23/03/27,00:06:37,12,09,1, 11.9,1,1, -4.549, 10499.888, 333.843, 52768.166 23/03/27,00:06:37,13,09,1, 11.9,1,1, -4.549, 10498.212, 333.863, 52763.841 23/03/27,00:06:37,14,09,1, 11.9,1,1, -4.549, 10498.089, 333.906, 52767.650 23/03/27,00:06:37,15,09,1, 11.9,1,1, -4.549, 10500.491, 333.818, 52767.128 23/03/27,00:06:37,16,09,1, 11.9,1,1, -4.549, 10497.579, 333.646, 52764.075 23/03/27,00:06:37,17,09,1, 11.9,1,1, -4.549, 10499.213, 333.727, 52768.458 23/03/27,00:06:37,18,09,1, 11.9,1,1, -4.549, 10499.305, 333.619, 52764.655 23/03/27,00:06:37,19,09,1, 11.9,1,1, -4.549, 10496.932, 333.687, 52765.071 23/03/27,00:06:38,00,09,1, 11.9,1,1, -4.554, 10496.927, 333.687, 52765.071 23/03/27,00:06:38,01,09,1, 11.9,1,1, -4.554, 10499.134, 333.763, 52768.610 23/03/27,00:06:38,02,09,1, 11.9,1,1, -4.554, 10499.411, 333.575, 52764.732 23/03/27,00:06:38,03,09,1, 11.9,1,1, -4.554, 10496.824, 333.649, 52764.923 23/03/27,00:06:38,04,09,1, 11.9,1,1, -4.554, 10499.803, 333.877, 52768.289 23/03/27,00:06:38,05,09,1, 11.9,1,1, -4.554, 10498.203, 333.799, 52763.711 23/03/27,00:06:38,06,09,1, 11.9,1,1, -4.554, 10497.927, 333.951, 52767.496 23/03/27,00:06:38,07,09,1, 11.9,1,1, -4.554, 10500.554, 333.866, 52767.330 23/03/27,00:06:38,08,09,1, 11.9,1,1, -4.554, 10497.577, 333.640, 52763.906 23/03/27,00:06:38,09,09,1, 11.9,1,1, -4.554, 10499.161, 333.771, 52768.496 23/03/27,00:06:38,10,09,1, 11.9,1,1, -4.554, 10499.460, 333.656, 52764.745 23/03/27,00:06:38,11,09,1, 11.9,1,1, -4.554, 10496.794, 333.657, 52764.860 23/03/27,00:06:38,12,09,1, 11.9,1,1, -4.554, 10499.759, 333.898, 52768.258 23/03/27,00:06:38,13,09,1, 11.9,1,1, -4.554, 10498.262, 333.764, 52763.653 23/03/27,00:06:38,14,09,1, 11.9,1,1, -4.554, 10497.955, 333.941, 52767.599 23/03/27,00:06:38,15,09,1, 11.9,1,1, -4.554, 10500.535, 333.885, 52767.305 23/03/27,00:06:38,16,09,1, 11.9,1,1, -4.554, 10497.516, 333.622, 52763.954 23/03/27,00:06:38,17,09,1, 11.9,1,1, -4.554, 10499.122, 333.719, 52768.566 23/03/27,00:06:38,18,09,1, 11.9,1,1, -4.554, 10499.418, 333.630, 52764.735 23/03/27,00:06:38,19,09,1, 11.9,1,1, -4.554, 10496.840, 333.631, 52764.902 23/03/27,00:06:39,00,09,1, 11.9,1,1, -4.554, 10496.836, 333.631, 52764.902 23/03/27,00:06:39,01,09,1, 11.9,1,1, -4.554, 10498.060, 333.676, 52767.767 23/03/27,00:06:39,02,09,1, 11.9,1,1, -4.554, 10500.400, 333.856, 52766.567 23/03/27,00:06:39,03,09,1, 11.9,1,1, -4.554, 10496.641, 333.363, 52763.042 23/03/27,00:06:39,04,09,1, 11.9,1,1, -4.554, 10499.142, 333.978, 52769.006 23/03/27,00:06:39,05,09,1, 11.9,1,1, -4.554, 10499.358, 333.824, 52764.477 23/03/27,00:06:39,06,09,1, 11.9,1,1, -4.554, 10496.984, 333.625, 52765.561 23/03/27,00:06:39,07,09,1, 11.9,1,1, -4.554, 10500.738, 334.112, 52769.152 23/03/27,00:06:39,08,09,1, 11.9,1,1, -4.554, 10498.263, 333.527, 52763.241 23/03/27,00:06:39,09,09,1, 11.9,1,1, -4.554, 10498.027, 333.631, 52767.688 23/03/27,00:06:39,10,09,1, 11.9,1,1, -4.554, 10500.413, 333.897, 52766.679 23/03/27,00:06:39,11,09,1, 11.9,1,1, -4.554, 10496.634, 333.333, 52763.013 23/03/27,00:06:39,12,09,1, 11.9,1,1, -4.554, 10499.150, 334.049, 52768.965 23/03/27,00:06:39,13,09,1, 11.9,1,1, -4.554, 10499.353, 333.869, 52764.512 23/03/27,00:06:39,14,09,1, 11.9,1,1, -4.554, 10496.926, 333.572, 52765.480 23/03/27,00:06:39,15,09,1, 11.9,1,1, -4.554, 10500.716, 334.133, 52769.157 23/03/27,00:06:39,16,09,1, 11.9,1,1, -4.554, 10498.209, 333.502, 52763.173 23/03/27,00:06:39,17,09,1, 11.9,1,1, -4.554, 10498.035, 333.663, 52767.736 23/03/27,00:06:39,18,09,1, 11.9,1,1, -4.554, 10500.372, 333.854, 52766.696 23/03/27,00:06:39,19,09,1, 11.9,1,1, -4.554, 10496.588, 333.412, 52762.976 23/03/27,00:06:40,00,08,1, 11.9,1,1, -4.551, 10496.585, 333.412, 52762.976 23/03/27,00:06:40,01,08,1, 11.9,1,1, -4.551, 10498.060, 333.427, 52766.635 23/03/27,00:06:40,02,08,1, 11.9,1,1, -4.551, 10499.779, 333.900, 52766.802 23/03/27,00:06:40,03,08,1, 11.9,1,1, -4.551, 10497.404, 333.416, 52763.961 23/03/27,00:06:40,04,08,1, 11.9,1,1, -4.551, 10498.623, 333.780, 52767.539 23/03/27,00:06:40,05,08,1, 11.9,1,1, -4.551, 10499.249, 333.996, 52765.501 23/03/27,00:06:40,06,08,1, 11.9,1,1, -4.551, 10497.460, 333.537, 52765.355 23/03/27,00:06:40,07,08,1, 11.9,1,1, -4.551, 10499.890, 334.024, 52768.305 23/03/27,00:06:40,08,08,1, 11.9,1,1, -4.551, 10498.733, 333.652, 52764.591 23/03/27,00:06:40,09,08,1, 11.9,1,1, -4.551, 10498.064, 333.466, 52766.630 23/03/27,00:06:40,10,08,1, 11.9,1,1, -4.551, 10499.854, 333.871, 52766.909 23/03/27,00:06:40,11,08,1, 11.9,1,1, -4.551, 10497.378, 333.506, 52763.941 23/03/27,00:06:40,12,08,1, 11.9,1,1, -4.551, 10498.579, 333.781, 52767.581 23/03/27,00:06:40,13,08,1, 11.9,1,1, -4.551, 10499.277, 333.998, 52765.577 23/03/27,00:06:40,14,08,1, 11.9,1,1, -4.551, 10497.438, 333.547, 52765.346 23/03/27,00:06:40,15,08,1, 11.9,1,1, -4.551, 10499.938, 334.022, 52768.348 23/03/27,00:06:40,16,08,1, 11.9,1,1, -4.551, 10498.796, 333.712, 52764.772 23/03/27,00:06:40,17,08,1, 11.9,1,1, -4.551, 10497.963, 333.394, 52766.276 23/03/27,00:06:40,18,08,1, 11.9,1,1, -4.551, 10499.827, 333.934, 52767.143 23/03/27,00:06:40,19,08,1, 11.9,1,1, -4.551, 10497.429, 333.424, 52763.771 23/03/27,00:06:41,00,09,1, 11.9,1,1, -4.552, 10497.428, 333.424, 52763.771 23/03/27,00:06:41,01,09,1, 11.9,1,1, -4.552, 10498.616, 333.440, 52766.736 23/03/27,00:06:41,02,09,1, 11.9,1,1, -4.552, 10499.372, 333.757, 52766.054 23/03/27,00:06:41,03,09,1, 11.9,1,1, -4.552, 10497.723, 333.577, 52764.847 23/03/27,00:06:41,04,09,1, 11.9,1,1, -4.552, 10498.697, 333.630, 52766.902 23/03/27,00:06:41,05,09,1, 11.9,1,1, -4.552, 10498.764, 334.003, 52765.375 23/03/27,00:06:41,06,09,1, 11.9,1,1, -4.552, 10497.946, 333.655, 52766.052 23/03/27,00:06:41,07,09,1, 11.9,1,1, -4.552, 10499.668, 333.822, 52767.271 23/03/27,00:06:41,08,09,1, 11.9,1,1, -4.552, 10498.608, 333.812, 52765.200 23/03/27,00:06:41,09,09,1, 11.9,1,1, -4.552, 10498.552, 333.425, 52766.760 23/03/27,00:06:41,10,09,1, 11.9,1,1, -4.552, 10499.362, 333.749, 52766.054 23/03/27,00:06:41,11,09,1, 11.9,1,1, -4.552, 10497.694, 333.603, 52764.919 23/03/27,00:06:41,12,09,1, 11.9,1,1, -4.552, 10498.715, 333.650, 52766.939 23/03/27,00:06:41,13,09,1, 11.9,1,1, -4.552, 10498.776, 334.026, 52765.403 23/03/27,00:06:41,14,09,1, 11.9,1,1, -4.552, 10497.972, 333.673, 52766.039 23/03/27,00:06:41,15,09,1, 11.9,1,1, -4.552, 10499.652, 333.882, 52767.321 23/03/27,00:06:41,16,09,1, 11.9,1,1, -4.552, 10498.580, 333.764, 52765.207 23/03/27,00:06:41,17,09,1, 11.9,1,1, -4.552, 10498.574, 333.418, 52766.751 23/03/27,00:06:41,18,09,1, 11.9,1,1, -4.552, 10499.355, 333.761, 52766.064 23/03/27,00:06:41,19,09,1, 11.9,1,1, -4.552, 10497.669, 333.590, 52764.787 23/03/27,00:06:42,00,10,1, 11.9,1,1, -4.553, 10497.662, 333.590, 52764.787 23/03/27,00:06:42,01,10,1, 11.9,1,1, -4.553, 10497.994, 333.398, 52766.503 23/03/27,00:06:42,02,10,1, 11.9,1,1, -4.553, 10499.836, 333.849, 52766.949 23/03/27,00:06:42,03,10,1, 11.9,1,1, -4.553, 10497.550, 333.402, 52763.834 23/03/27,00:06:42,04,10,1, 11.9,1,1, -4.553, 10498.463, 333.720, 52767.361 23/03/27,00:06:42,05,10,1, 11.9,1,1, -4.553, 10499.262, 334.009, 52765.584 23/03/27,00:06:42,06,10,1, 11.9,1,1, -4.553, 10497.452, 333.573, 52765.179 23/03/27,00:06:42,07,10,1, 11.9,1,1, -4.553, 10499.807, 333.988, 52768.306 23/03/27,00:06:42,08,10,1, 11.9,1,1, -4.553, 10498.845, 333.728, 52764.772 23/03/27,00:06:42,09,10,1, 11.9,1,1, -4.553, 10498.000, 333.389, 52766.480 23/03/27,00:06:42,10,10,1, 11.9,1,1, -4.553, 10499.874, 333.895, 52767.038 23/03/27,00:06:42,11,10,1, 11.9,1,1, -4.553, 10497.528, 333.398, 52763.888 23/03/27,00:06:42,12,10,1, 11.9,1,1, -4.553, 10498.401, 333.684, 52767.422 23/03/27,00:06:42,13,10,1, 11.9,1,1, -4.553, 10499.238, 333.977, 52765.670 23/03/27,00:06:42,14,10,1, 11.9,1,1, -4.553, 10497.400, 333.570, 52765.136 23/03/27,00:06:42,15,10,1, 11.9,1,1, -4.553, 10499.749, 334.002, 52768.272 23/03/27,00:06:42,16,10,1, 11.9,1,1, -4.553, 10498.867, 333.725, 52764.696 23/03/27,00:06:42,17,10,1, 11.9,1,1, -4.553, 10498.028, 333.388, 52766.525 23/03/27,00:06:42,18,10,1, 11.9,1,1, -4.553, 10499.894, 333.824, 52767.006 23/03/27,00:06:42,19,10,1, 11.9,1,1, -4.553, 10497.521, 333.387, 52763.812 23/03/27,00:06:43,00,09,1, 11.8,1,1, -4.547, 10497.520, 333.387, 52763.812 23/03/27,00:06:43,01,09,1, 11.8,1,1, -4.547, 10498.567, 333.437, 52766.891 23/03/27,00:06:43,02,09,1, 11.8,1,1, -4.547, 10499.397, 333.714, 52766.055 23/03/27,00:06:43,03,09,1, 11.8,1,1, -4.547, 10497.698, 333.546, 52764.726 23/03/27,00:06:43,04,09,1, 11.8,1,1, -4.547, 10498.711, 333.557, 52766.917 23/03/27,00:06:43,05,09,1, 11.8,1,1, -4.547, 10498.641, 333.920, 52765.204 23/03/27,00:06:43,06,09,1, 11.8,1,1, -4.547, 10497.855, 333.685, 52765.968 23/03/27,00:06:43,07,09,1, 11.8,1,1, -4.547, 10499.574, 333.838, 52767.286 23/03/27,00:06:43,08,09,1, 11.8,1,1, -4.547, 10498.559, 333.857, 52765.186 23/03/27,00:06:43,09,09,1, 11.8,1,1, -4.547, 10498.571, 333.420, 52766.826 23/03/27,00:06:43,10,09,1, 11.8,1,1, -4.547, 10499.441, 333.720, 52766.107 23/03/27,00:06:43,11,09,1, 11.8,1,1, -4.547, 10497.723, 333.541, 52764.806 23/03/27,00:06:43,12,09,1, 11.8,1,1, -4.547, 10498.664, 333.585, 52766.873 23/03/27,00:06:43,13,09,1, 11.8,1,1, -4.547, 10498.722, 333.948, 52765.320 23/03/27,00:06:43,14,09,1, 11.8,1,1, -4.547, 10497.843, 333.645, 52765.917 23/03/27,00:06:43,15,09,1, 11.8,1,1, -4.547, 10499.594, 333.877, 52767.344 23/03/27,00:06:43,16,09,1, 11.8,1,1, -4.547, 10498.578, 333.805, 52765.157 23/03/27,00:06:43,17,09,1, 11.8,1,1, -4.547, 10498.603, 333.502, 52766.917 23/03/27,00:06:43,18,09,1, 11.8,1,1, -4.547, 10499.450, 333.773, 52766.146 23/03/27,00:06:43,19,09,1, 11.8,1,1, -4.547, 10497.664, 333.555, 52764.753 23/03/27,00:06:44,00,10,1, 11.9,1,1, -4.554, 10497.662, 333.555, 52764.753 23/03/27,00:06:44,01,10,1, 11.9,1,1, -4.554, 10498.696, 333.381, 52766.677 23/03/27,00:06:44,02,10,1, 11.9,1,1, -4.554, 10499.174, 333.688, 52765.968 23/03/27,00:06:44,03,10,1, 11.9,1,1, -4.554, 10497.921, 333.605, 52765.198 23/03/27,00:06:44,04,10,1, 11.9,1,1, -4.554, 10498.616, 333.470, 52766.461 23/03/27,00:06:44,05,10,1, 11.9,1,1, -4.554, 10498.537, 333.888, 52765.316 23/03/27,00:06:44,06,10,1, 11.9,1,1, -4.554, 10498.016, 333.679, 52766.087 23/03/27,00:06:44,07,10,1, 11.9,1,1, -4.554, 10499.338, 333.723, 52766.812 23/03/27,00:06:44,08,10,1, 11.9,1,1, -4.554, 10498.636, 333.922, 52765.578 23/03/27,00:06:44,09,10,1, 11.9,1,1, -4.554, 10498.703, 333.410, 52766.652 23/03/27,00:06:44,10,10,1, 11.9,1,1, -4.554, 10499.203, 333.710, 52766.030 23/03/27,00:06:44,11,10,1, 11.9,1,1, -4.554, 10497.909, 333.593, 52765.173 23/03/27,00:06:44,12,10,1, 11.9,1,1, -4.554, 10498.666, 333.476, 52766.489 23/03/27,00:06:44,13,10,1, 11.9,1,1, -4.554, 10498.617, 333.912, 52765.448 23/03/27,00:06:44,14,10,1, 11.9,1,1, -4.554, 10497.758, 333.750, 52766.786 23/03/27,00:06:44,15,10,1, 11.9,1,1, -4.554, 10499.783, 333.760, 52766.919 23/03/27,00:06:44,16,10,1, 11.9,1,1, -4.554, 10498.061, 333.855, 52764.808 23/03/27,00:06:44,17,10,1, 11.9,1,1, -4.554, 10499.030, 333.607, 52767.669 23/03/27,00:06:44,18,10,1, 11.9,1,1, -4.554, 10499.401, 333.621, 52765.363 23/03/27,00:06:44,19,10,1, 11.9,1,1, -4.554, 10497.299, 333.754, 52766.126 23/03/27,00:06:45,00,10,1, 11.9,1,1, -4.553, 10497.295, 333.754, 52766.126 23/03/27,00:06:45,01,10,1, 11.9,1,1, -4.553, 10500.026, 333.735, 52769.085 23/03/27,00:06:45,02,10,1, 11.9,1,1, -4.553, 10498.846, 333.286, 52763.529 23/03/27,00:06:45,03,10,1, 11.9,1,1, -4.553, 10497.204, 333.795, 52766.258 23/03/27,00:06:45,04,10,1, 11.9,1,1, -4.553, 10500.078, 333.537, 52767.305 23/03/27,00:06:45,05,10,1, 11.9,1,1, -4.553, 10497.241, 333.585, 52762.846 23/03/27,00:06:45,06,10,1, 11.9,1,1, -4.553, 10498.414, 334.033, 52768.433 23/03/27,00:06:45,07,10,1, 11.9,1,1, -4.553, 10500.061, 333.451, 52765.700 23/03/27,00:06:45,08,10,1, 11.9,1,1, -4.553, 10497.118, 333.745, 52764.568 23/03/27,00:06:45,09,10,1, 11.9,1,1, -4.553, 10500.032, 333.776, 52769.210 23/03/27,00:06:45,10,10,1, 11.9,1,1, -4.553, 10498.829, 333.257, 52763.429 23/03/27,00:06:45,11,10,1, 11.9,1,1, -4.553, 10497.221, 333.826, 52766.297 23/03/27,00:06:45,12,10,1, 11.9,1,1, -4.553, 10500.104, 333.533, 52767.432 23/03/27,00:06:45,13,10,1, 11.9,1,1, -4.553, 10497.249, 333.598, 52762.873 23/03/27,00:06:45,14,10,1, 11.9,1,1, -4.553, 10498.353, 334.020, 52768.533 23/03/27,00:06:45,15,10,1, 11.9,1,1, -4.553, 10500.040, 333.491, 52765.767 23/03/27,00:06:45,16,10,1, 11.9,1,1, -4.553, 10497.107, 333.786, 52764.600 23/03/27,00:06:45,17,10,1, 11.9,1,1, -4.553, 10500.050, 333.775, 52769.248 23/03/27,00:06:45,18,10,1, 11.9,1,1, -4.553, 10498.867, 333.306, 52763.547 23/03/27,00:06:45,19,10,1, 11.9,1,1, -4.553, 10497.196, 333.824, 52766.242 23/03/27,00:06:46,00,10,1, 11.9,1,1, -4.552, 10497.195, 333.824, 52766.242 23/03/27,00:06:46,01,10,1, 11.9,1,1, -4.552, 10499.941, 333.772, 52769.278 23/03/27,00:06:46,02,10,1, 11.9,1,1, -4.552, 10498.994, 333.236, 52763.635 23/03/27,00:06:46,03,10,1, 11.9,1,1, -4.552, 10497.132, 333.777, 52766.157 23/03/27,00:06:46,04,10,1, 11.9,1,1, -4.552, 10500.094, 333.508, 52767.721 23/03/27,00:06:46,05,10,1, 11.9,1,1, -4.552, 10497.303, 333.510, 52762.779 23/03/27,00:06:46,06,10,1, 11.9,1,1, -4.552, 10498.190, 333.998, 52768.324 23/03/27,00:06:46,07,10,1, 11.9,1,1, -4.552, 10500.181, 333.558, 52765.976 23/03/27,00:06:46,08,10,1, 11.9,1,1, -4.552, 10497.137, 333.730, 52764.321 23/03/27,00:06:46,09,10,1, 11.9,1,1, -4.552, 10499.922, 333.777, 52769.338 23/03/27,00:06:46,10,10,1, 11.9,1,1, -4.552, 10499.038, 333.220, 52763.643 23/03/27,00:06:46,11,10,1, 11.9,1,1, -4.552, 10497.109, 333.795, 52766.149 23/03/27,00:06:46,12,10,1, 11.9,1,1, -4.552, 10500.142, 333.514, 52767.728 23/03/27,00:06:46,13,10,1, 11.9,1,1, -4.552, 10497.294, 333.537, 52762.730 23/03/27,00:06:46,14,10,1, 11.9,1,1, -4.552, 10498.110, 334.050, 52768.357 23/03/27,00:06:46,15,10,1, 11.9,1,1, -4.552, 10500.129, 333.513, 52766.013 23/03/27,00:06:46,16,10,1, 11.9,1,1, -4.552, 10497.111, 333.834, 52764.415 23/03/27,00:06:46,17,10,1, 11.9,1,1, -4.552, 10499.895, 333.772, 52769.319 23/03/27,00:06:46,18,10,1, 11.9,1,1, -4.552, 10499.071, 333.298, 52763.836 23/03/27,00:06:46,19,10,1, 11.9,1,1, -4.552, 10497.069, 333.783, 52766.032 23/03/27,00:06:47,00,10,1, 11.9,1,1, -4.551, 10497.061, 333.783, 52766.032 23/03/27,00:06:47,01,10,1, 11.9,1,1, -4.551, 10499.467, 333.719, 52769.060 23/03/27,00:06:47,02,10,1, 11.9,1,1, -4.551, 10499.509, 333.365, 52764.468 23/03/27,00:06:47,03,10,1, 11.9,1,1, -4.551, 10496.946, 333.617, 52765.220 23/03/27,00:06:47,04,10,1, 11.9,1,1, -4.551, 10499.923, 333.550, 52768.156 23/03/27,00:06:47,05,10,1, 11.9,1,1, -4.551, 10497.748, 333.480, 52762.887 23/03/27,00:06:47,06,10,1, 11.9,1,1, -4.551, 10497.682, 333.937, 52767.546 23/03/27,00:06:47,07,10,1, 11.9,1,1, -4.551, 10500.306, 333.604, 52766.791 23/03/27,00:06:47,08,10,1, 11.9,1,1, -4.551, 10497.254, 333.720, 52763.865 23/03/27,00:06:47,09,10,1, 11.9,1,1, -4.551, 10499.345, 333.818, 52769.031 23/03/27,00:06:47,10,10,1, 11.9,1,1, -4.551, 10499.856, 333.218, 52763.755 23/03/27,00:06:47,11,10,1, 11.9,1,1, -4.551, 10496.494, 333.668, 52764.971 23/03/27,00:06:47,12,10,1, 11.9,1,1, -4.551, 10500.475, 333.694, 52768.981 23/03/27,00:06:47,13,10,1, 11.9,1,1, -4.551, 10497.545, 333.314, 52761.874 23/03/27,00:06:47,14,10,1, 11.9,1,1, -4.551, 10497.437, 333.996, 52768.117 23/03/27,00:06:47,15,10,1, 11.9,1,1, -4.551, 10500.822, 333.649, 52767.011 23/03/27,00:06:47,16,10,1, 11.9,1,1, -4.551, 10496.744, 333.581, 52763.016 23/03/27,00:06:47,17,10,1, 11.9,1,1, -4.551, 10499.680, 333.963, 52770.154 23/03/27,00:06:47,18,10,1, 11.9,1,1, -4.551, 10499.751, 333.247, 52763.916 23/03/27,00:06:47,19,10,1, 11.9,1,1, -4.551, 10496.391, 333.644, 52764.979 23/03/27,00:06:48,00,09,1, 11.9,1,1, -4.551, 10496.385, 333.644, 52764.979 23/03/27,00:06:48,01,09,1, 11.9,1,1, -4.551, 10499.556, 334.024, 52770.298 23/03/27,00:06:48,02,09,1, 11.9,1,1, -4.551, 10499.954, 333.238, 52764.160 23/03/27,00:06:48,03,09,1, 11.9,1,1, -4.551, 10496.310, 333.538, 52764.738 23/03/27,00:06:48,04,09,1, 11.9,1,1, -4.551, 10500.484, 333.688, 52769.321 23/03/27,00:06:48,05,09,1, 11.9,1,1, -4.551, 10497.653, 333.238, 52761.823 23/03/27,00:06:48,06,09,1, 11.9,1,1, -4.551, 10497.224, 333.998, 52767.829 23/03/27,00:06:48,07,09,1, 11.9,1,1, -4.551, 10500.867, 333.673, 52767.337 23/03/27,00:06:48,08,09,1, 11.9,1,1, -4.551, 10496.722, 333.576, 52762.786 23/03/27,00:06:48,09,09,1, 11.9,1,1, -4.551, 10499.519, 334.002, 52770.228 23/03/27,00:06:48,10,09,1, 11.9,1,1, -4.551, 10499.994, 333.289, 52764.181 23/03/27,00:06:48,11,09,1, 11.9,1,1, -4.551, 10496.310, 333.575, 52764.665 23/03/27,00:06:48,12,09,1, 11.9,1,1, -4.551, 10500.515, 333.741, 52769.430 23/03/27,00:06:48,13,09,1, 11.9,1,1, -4.551, 10497.702, 333.268, 52761.809 23/03/27,00:06:48,14,09,1, 11.9,1,1, -4.551, 10497.185, 333.978, 52767.816 23/03/27,00:06:48,15,09,1, 11.9,1,1, -4.551, 10500.887, 333.674, 52767.315 23/03/27,00:06:48,16,09,1, 11.9,1,1, -4.551, 10496.662, 333.531, 52762.707 23/03/27,00:06:48,17,09,1, 11.9,1,1, -4.551, 10499.487, 333.942, 52770.239 23/03/27,00:06:48,18,09,1, 11.9,1,1, -4.551, 10499.987, 333.269, 52764.233 23/03/27,00:06:48,19,09,1, 11.9,1,1, -4.551, 10496.321, 333.583, 52764.738 23/03/27,00:06:49,00,09,1, 11.9,1,1, -4.548, 10496.318, 333.583, 52764.738 23/03/27,00:06:49,01,09,1, 11.9,1,1, -4.548, 10499.445, 333.987, 52770.166 23/03/27,00:06:49,02,09,1, 11.9,1,1, -4.548, 10500.119, 333.266, 52764.421 23/03/27,00:06:49,03,09,1, 11.9,1,1, -4.548, 10496.378, 333.520, 52764.554 23/03/27,00:06:49,04,09,1, 11.9,1,1, -4.548, 10500.482, 333.698, 52769.405 23/03/27,00:06:49,05,09,1, 11.9,1,1, -4.548, 10497.796, 333.151, 52761.898 23/03/27,00:06:49,06,09,1, 11.9,1,1, -4.548, 10497.116, 333.936, 52767.603 23/03/27,00:06:49,07,09,1, 11.9,1,1, -4.548, 10500.803, 333.562, 52767.382 23/03/27,00:06:49,08,09,1, 11.9,1,1, -4.548, 10496.717, 333.542, 52762.636 23/03/27,00:06:49,09,09,1, 11.9,1,1, -4.548, 10499.371, 333.960, 52770.074 23/03/27,00:06:49,10,09,1, 11.9,1,1, -4.548, 10500.116, 333.284, 52764.460 23/03/27,00:06:49,11,09,1, 11.9,1,1, -4.548, 10496.384, 333.630, 52764.584 23/03/27,00:06:49,12,09,1, 11.9,1,1, -4.548, 10500.428, 333.648, 52769.344 23/03/27,00:06:49,13,09,1, 11.9,1,1, -4.548, 10497.834, 333.220, 52761.884 23/03/27,00:06:49,14,09,1, 11.9,1,1, -4.548, 10497.051, 333.923, 52767.511 23/03/27,00:06:49,15,09,1, 11.9,1,1, -4.548, 10500.798, 333.635, 52767.447 23/03/27,00:06:49,16,09,1, 11.9,1,1, -4.548, 10496.715, 333.500, 52762.565 23/03/27,00:06:49,17,09,1, 11.9,1,1, -4.548, 10499.367, 334.038, 52770.167 23/03/27,00:06:49,18,09,1, 11.9,1,1, -4.548, 10500.105, 333.297, 52764.508 23/03/27,00:06:49,19,09,1, 11.9,1,1, -4.548, 10496.379, 333.564, 52764.626 23/03/27,00:06:50,00,09,1, 11.8,1,1, -4.556, 10496.377, 333.564, 52764.626 23/03/27,00:06:50,01,09,1, 11.8,1,1, -4.556, 10499.106, 333.977, 52770.009 23/03/27,00:06:50,02,09,1, 11.8,1,1, -4.556, 10500.360, 333.284, 52764.846 23/03/27,00:06:50,03,09,1, 11.8,1,1, -4.556, 10496.348, 333.484, 52764.259 23/03/27,00:06:50,04,09,1, 11.8,1,1, -4.556, 10500.516, 333.749, 52770.008 23/03/27,00:06:50,05,09,1, 11.8,1,1, -4.556, 10498.012, 333.163, 52761.778 23/03/27,00:06:50,06,09,1, 11.8,1,1, -4.556, 10496.772, 333.921, 52767.260 23/03/27,00:06:50,07,09,1, 11.8,1,1, -4.556, 10500.944, 333.662, 52767.828 23/03/27,00:06:50,08,09,1, 11.8,1,1, -4.556, 10496.705, 333.431, 52762.177 23/03/27,00:06:50,09,09,1, 11.8,1,1, -4.556, 10499.150, 333.997, 52770.231 23/03/27,00:06:50,10,09,1, 11.8,1,1, -4.556, 10500.382, 333.282, 52764.747 23/03/27,00:06:50,11,09,1, 11.8,1,1, -4.556, 10496.223, 333.504, 52764.099 23/03/27,00:06:50,12,09,1, 11.8,1,1, -4.556, 10500.512, 333.703, 52769.935 23/03/27,00:06:50,13,09,1, 11.8,1,1, -4.556, 10498.051, 333.135, 52761.795 23/03/27,00:06:50,14,09,1, 11.8,1,1, -4.556, 10496.721, 333.856, 52767.193 23/03/27,00:06:50,15,09,1, 11.8,1,1, -4.556, 10500.954, 333.711, 52767.912 23/03/27,00:06:50,16,09,1, 11.8,1,1, -4.556, 10496.660, 333.392, 52762.124 23/03/27,00:06:50,17,09,1, 11.8,1,1, -4.556, 10499.104, 334.038, 52770.144 23/03/27,00:06:50,18,09,1, 11.8,1,1, -4.556, 10500.480, 333.296, 52764.865 23/03/27,00:06:50,19,09,1, 11.8,1,1, -4.556, 10496.245, 333.479, 52764.075 23/03/27,00:06:51,00,08,1, 11.9,1,1, -4.555, 10496.243, 333.479, 52764.075 23/03/27,00:06:51,01,08,1, 11.9,1,1, -4.555, 10498.874, 333.990, 52769.525 23/03/27,00:06:51,02,08,1, 11.9,1,1, -4.555, 10500.306, 333.336, 52765.265 23/03/27,00:06:51,03,08,1, 11.9,1,1, -4.555, 10496.616, 333.515, 52764.242 23/03/27,00:06:51,04,08,1, 11.9,1,1, -4.555, 10500.178, 333.643, 52769.419 23/03/27,00:06:51,05,08,1, 11.9,1,1, -4.555, 10498.315, 333.148, 52762.492 23/03/27,00:06:51,06,08,1, 11.9,1,1, -4.555, 10496.803, 333.815, 52766.690 23/03/27,00:06:51,07,08,1, 11.9,1,1, -4.555, 10500.465, 333.622, 52767.688 23/03/27,00:06:51,08,08,1, 11.9,1,1, -4.555, 10497.006, 333.539, 52762.567 23/03/27,00:06:51,09,08,1, 11.9,1,1, -4.555, 10498.848, 333.921, 52769.508 23/03/27,00:06:51,10,08,1, 11.9,1,1, -4.555, 10500.331, 333.339, 52765.280 23/03/27,00:06:51,11,08,1, 11.9,1,1, -4.555, 10496.676, 333.553, 52764.193 23/03/27,00:06:51,12,08,1, 11.9,1,1, -4.555, 10500.135, 333.611, 52769.412 23/03/27,00:06:51,13,08,1, 11.9,1,1, -4.555, 10498.357, 333.225, 52762.540 23/03/27,00:06:51,14,08,1, 11.9,1,1, -4.555, 10496.842, 333.765, 52766.657 23/03/27,00:06:51,15,08,1, 11.9,1,1, -4.555, 10500.543, 333.652, 52767.801 23/03/27,00:06:51,16,08,1, 11.9,1,1, -4.555, 10497.012, 333.512, 52762.542 23/03/27,00:06:51,17,08,1, 11.9,1,1, -4.555, 10498.813, 333.933, 52769.432 23/03/27,00:06:51,18,08,1, 11.9,1,1, -4.555, 10500.375, 333.376, 52765.440 23/03/27,00:06:51,19,08,1, 11.9,1,1, -4.555, 10496.673, 333.526, 52764.234 23/03/27,00:06:52,00,09,1, 11.8,1,1, -4.551, 10496.669, 333.526, 52764.234 23/03/27,00:06:52,01,09,1, 11.8,1,1, -4.551, 10498.466, 333.997, 52769.152 23/03/27,00:06:52,02,09,1, 11.8,1,1, -4.551, 10500.525, 333.441, 52765.783 23/03/27,00:06:52,03,09,1, 11.8,1,1, -4.551, 10496.625, 333.459, 52763.833 23/03/27,00:06:52,04,09,1, 11.8,1,1, -4.551, 10500.054, 333.695, 52769.584 23/03/27,00:06:52,05,09,1, 11.8,1,1, -4.551, 10498.667, 333.148, 52762.763 23/03/27,00:06:52,06,09,1, 11.8,1,1, -4.551, 10496.632, 333.642, 52766.075 23/03/27,00:06:52,07,09,1, 11.8,1,1, -4.551, 10500.506, 333.631, 52768.100 23/03/27,00:06:52,08,09,1, 11.8,1,1, -4.551, 10497.060, 333.444, 52762.217 23/03/27,00:06:52,09,09,1, 11.8,1,1, -4.551, 10498.430, 333.962, 52769.155 23/03/27,00:06:52,10,09,1, 11.8,1,1, -4.551, 10500.522, 333.381, 52765.782 23/03/27,00:06:52,11,09,1, 11.8,1,1, -4.551, 10496.640, 333.489, 52763.825 23/03/27,00:06:52,12,09,1, 11.8,1,1, -4.551, 10500.046, 333.614, 52769.684 23/03/27,00:06:52,13,09,1, 11.8,1,1, -4.551, 10498.663, 333.130, 52762.792 23/03/27,00:06:52,14,09,1, 11.8,1,1, -4.551, 10496.564, 333.638, 52766.029 23/03/27,00:06:52,15,09,1, 11.8,1,1, -4.551, 10500.493, 333.652, 52768.057 23/03/27,00:06:52,16,09,1, 11.8,1,1, -4.551, 10497.107, 333.473, 52762.256 23/03/27,00:06:52,17,09,1, 11.8,1,1, -4.551, 10498.436, 334.010, 52769.113 23/03/27,00:06:52,18,09,1, 11.8,1,1, -4.551, 10500.534, 333.451, 52765.976 23/03/27,00:06:52,19,09,1, 11.8,1,1, -4.551, 10496.709, 333.547, 52763.791 23/03/27,00:06:53,00,08,1, 11.9,1,1, -4.552, 10496.702, 333.547, 52763.791 23/03/27,00:06:53,01,08,1, 11.9,1,1, -4.552, 10498.206, 333.968, 52768.789 23/03/27,00:06:53,02,08,1, 11.9,1,1, -4.552, 10500.536, 333.524, 52766.170 23/03/27,00:06:53,03,08,1, 11.9,1,1, -4.552, 10496.789, 333.545, 52763.771 23/03/27,00:06:53,04,08,1, 11.9,1,1, -4.552, 10499.902, 333.747, 52769.608 23/03/27,00:06:53,05,08,1, 11.9,1,1, -4.552, 10498.999, 333.165, 52763.161 23/03/27,00:06:53,06,08,1, 11.9,1,1, -4.552, 10496.580, 333.592, 52765.671 23/03/27,00:06:53,07,08,1, 11.9,1,1, -4.552, 10500.297, 333.591, 52768.214 23/03/27,00:06:53,08,08,1, 11.9,1,1, -4.552, 10497.246, 333.349, 52762.246 23/03/27,00:06:53,09,08,1, 11.9,1,1, -4.552, 10498.128, 333.943, 52768.754 23/03/27,00:06:53,10,08,1, 11.9,1,1, -4.552, 10500.531, 333.486, 52766.206 23/03/27,00:06:53,11,08,1, 11.9,1,1, -4.552, 10496.757, 333.546, 52763.685 23/03/27,00:06:53,12,08,1, 11.9,1,1, -4.552, 10499.889, 333.734, 52769.664 23/03/27,00:06:53,13,08,1, 11.9,1,1, -4.552, 10499.025, 333.182, 52763.273 23/03/27,00:06:53,14,08,1, 11.9,1,1, -4.552, 10496.525, 333.599, 52765.648 23/03/27,00:06:53,15,08,1, 11.9,1,1, -4.552, 10500.356, 333.611, 52768.246 23/03/27,00:06:53,16,08,1, 11.9,1,1, -4.552, 10497.207, 333.305, 52762.132 23/03/27,00:06:53,17,08,1, 11.9,1,1, -4.552, 10498.082, 333.934, 52768.625 23/03/27,00:06:53,18,08,1, 11.9,1,1, -4.552, 10500.526, 333.482, 52766.257 23/03/27,00:06:53,19,08,1, 11.9,1,1, -4.552, 10496.787, 333.514, 52763.724 23/03/27,00:06:54,00,08,1, 11.9,1,1, -4.552, 10496.786, 333.514, 52763.724 23/03/27,00:06:54,01,08,1, 11.9,1,1, -4.552, 10497.653, 333.944, 52768.203 23/03/27,00:06:54,02,08,1, 11.9,1,1, -4.552, 10500.628, 333.551, 52766.614 23/03/27,00:06:54,03,08,1, 11.9,1,1, -4.552, 10496.796, 333.487, 52763.259 23/03/27,00:06:54,04,08,1, 11.9,1,1, -4.552, 10499.718, 333.812, 52769.877 23/03/27,00:06:54,05,08,1, 11.9,1,1, -4.552, 10499.444, 333.176, 52763.709 23/03/27,00:06:54,06,08,1, 11.9,1,1, -4.552, 10496.498, 333.541, 52765.203 23/03/27,00:06:54,07,08,1, 11.9,1,1, -4.552, 10500.314, 333.665, 52768.683 23/03/27,00:06:54,08,08,1, 11.9,1,1, -4.552, 10497.397, 333.301, 52762.021 23/03/27,00:06:54,09,08,1, 11.9,1,1, -4.552, 10497.651, 333.930, 52768.204 23/03/27,00:06:54,10,08,1, 11.9,1,1, -4.552, 10500.637, 333.538, 52766.726 23/03/27,00:06:54,11,08,1, 11.9,1,1, -4.552, 10496.809, 333.442, 52763.289 23/03/27,00:06:54,12,08,1, 11.9,1,1, -4.552, 10499.667, 333.754, 52769.870 23/03/27,00:06:54,13,08,1, 11.9,1,1, -4.552, 10499.464, 333.136, 52763.702 23/03/27,00:06:54,14,08,1, 11.9,1,1, -4.552, 10496.423, 333.571, 52765.142 23/03/27,00:06:54,15,08,1, 11.9,1,1, -4.552, 10500.321, 333.559, 52768.640 23/03/27,00:06:54,16,08,1, 11.9,1,1, -4.552, 10497.433, 333.270, 52762.038 23/03/27,00:06:54,17,08,1, 11.9,1,1, -4.552, 10497.625, 333.865, 52768.171 23/03/27,00:06:54,18,08,1, 11.9,1,1, -4.552, 10500.628, 333.470, 52766.753 23/03/27,00:06:54,19,08,1, 11.9,1,1, -4.552, 10496.772, 333.460, 52763.283 23/03/27,00:06:55,00,08,1, 11.9,1,1, -4.551, 10496.769, 333.460, 52763.283 23/03/27,00:06:55,01,08,1, 11.9,1,1, -4.551, 10497.422, 333.884, 52767.806 23/03/27,00:06:55,02,08,1, 11.9,1,1, -4.551, 10500.610, 333.552, 52767.025 23/03/27,00:06:55,03,08,1, 11.9,1,1, -4.551, 10496.827, 333.481, 52763.137 23/03/27,00:06:55,04,08,1, 11.9,1,1, -4.551, 10499.507, 333.779, 52769.857 23/03/27,00:06:55,05,08,1, 11.9,1,1, -4.551, 10499.654, 333.184, 52764.133 23/03/27,00:06:55,06,08,1, 11.9,1,1, -4.551, 10496.533, 333.560, 52765.050 23/03/27,00:06:55,07,08,1, 11.9,1,1, -4.551, 10500.219, 333.550, 52768.840 23/03/27,00:06:55,08,08,1, 11.9,1,1, -4.551, 10497.602, 333.260, 52762.139 23/03/27,00:06:55,09,08,1, 11.9,1,1, -4.551, 10497.320, 333.870, 52767.755 23/03/27,00:06:55,10,08,1, 11.9,1,1, -4.551, 10500.584, 333.546, 52767.042 23/03/27,00:06:55,11,08,1, 11.9,1,1, -4.551, 10496.812, 333.486, 52763.089 23/03/27,00:06:55,12,08,1, 11.9,1,1, -4.551, 10499.489, 333.827, 52769.761 23/03/27,00:06:55,13,08,1, 11.9,1,1, -4.551, 10499.723, 333.223, 52764.158 23/03/27,00:06:55,14,08,1, 11.9,1,1, -4.551, 10496.460, 333.501, 52764.872 23/03/27,00:06:55,15,08,1, 11.9,1,1, -4.551, 10500.257, 333.584, 52768.822 23/03/27,00:06:55,16,08,1, 11.9,1,1, -4.551, 10497.606, 333.248, 52762.114 23/03/27,00:06:55,17,08,1, 11.9,1,1, -4.551, 10497.384, 333.861, 52767.688 23/03/27,00:06:55,18,08,1, 11.9,1,1, -4.551, 10500.576, 333.563, 52767.029 23/03/27,00:06:55,19,08,1, 11.9,1,1, -4.551, 10496.833, 333.472, 52763.069 23/03/27,00:06:56,00,09,1, 11.8,1,1, -4.552, 10496.827, 333.472, 52763.069 23/03/27,00:06:56,01,09,1, 11.8,1,1, -4.552, 10497.064, 333.773, 52767.217 23/03/27,00:06:56,02,09,1, 11.8,1,1, -4.552, 10500.618, 333.571, 52767.413 23/03/27,00:06:56,03,09,1, 11.8,1,1, -4.552, 10496.831, 333.475, 52762.796 23/03/27,00:06:56,04,09,1, 11.8,1,1, -4.552, 10499.210, 333.821, 52769.710 23/03/27,00:06:56,05,09,1, 11.8,1,1, -4.552, 10499.988, 333.269, 52764.638 23/03/27,00:06:56,06,09,1, 11.8,1,1, -4.552, 10496.481, 333.450, 52764.474 23/03/27,00:06:56,07,09,1, 11.8,1,1, -4.552, 10500.197, 333.577, 52769.096 23/03/27,00:06:56,08,09,1, 11.8,1,1, -4.552, 10497.819, 333.194, 52762.221 23/03/27,00:06:56,09,09,1, 11.8,1,1, -4.552, 10497.055, 333.794, 52767.274 23/03/27,00:06:56,10,09,1, 11.8,1,1, -4.552, 10500.597, 333.585, 52767.430 23/03/27,00:06:56,11,09,1, 11.8,1,1, -4.552, 10496.848, 333.452, 52762.785 23/03/27,00:06:56,12,09,1, 11.8,1,1, -4.552, 10499.215, 333.844, 52769.687 23/03/27,00:06:56,13,09,1, 11.8,1,1, -4.552, 10499.999, 333.221, 52764.615 23/03/27,00:06:56,14,09,1, 11.8,1,1, -4.552, 10496.444, 333.420, 52764.472 23/03/27,00:06:56,15,09,1, 11.8,1,1, -4.552, 10500.177, 333.568, 52769.145 23/03/27,00:06:56,16,09,1, 11.8,1,1, -4.552, 10497.912, 333.153, 52762.208 23/03/27,00:06:56,17,09,1, 11.8,1,1, -4.552, 10497.017, 333.802, 52767.157 23/03/27,00:06:56,18,09,1, 11.8,1,1, -4.552, 10500.592, 333.614, 52767.471 23/03/27,00:06:56,19,09,1, 11.8,1,1, -4.552, 10496.830, 333.390, 52762.687 23/03/27,00:06:57,00,08,1, 11.8,1,1, -4.551, 10496.827, 333.390, 52762.687 23/03/27,00:06:57,01,08,1, 11.8,1,1, -4.551, 10496.977, 333.870, 52767.767 23/03/27,00:06:57,02,08,1, 11.8,1,1, -4.551, 10500.555, 333.478, 52767.144 23/03/27,00:06:57,03,08,1, 11.8,1,1, -4.551, 10496.593, 333.467, 52762.561 23/03/27,00:06:57,04,08,1, 11.8,1,1, -4.551, 10499.384, 333.955, 52770.094 23/03/27,00:06:57,05,08,1, 11.8,1,1, -4.551, 10499.943, 333.142, 52764.322 23/03/27,00:06:57,06,08,1, 11.8,1,1, -4.551, 10496.433, 333.540, 52764.838 23/03/27,00:06:57,07,08,1, 11.8,1,1, -4.551, 10500.476, 333.565, 52769.243 23/03/27,00:06:57,08,08,1, 11.8,1,1, -4.551, 10497.748, 333.111, 52762.287 23/03/27,00:06:57,09,08,1, 11.8,1,1, -4.551, 10497.379, 333.772, 52767.379 23/03/27,00:06:57,10,08,1, 11.8,1,1, -4.551, 10500.167, 333.458, 52766.758 23/03/27,00:06:57,11,08,1, 11.8,1,1, -4.551, 10496.940, 333.517, 52763.315 23/03/27,00:06:57,12,08,1, 11.8,1,1, -4.551, 10499.081, 333.778, 52769.177 23/03/27,00:06:57,13,08,1, 11.8,1,1, -4.551, 10499.539, 333.227, 52764.644 23/03/27,00:06:57,14,08,1, 11.8,1,1, -4.551, 10496.903, 333.592, 52765.152 23/03/27,00:06:57,15,08,1, 11.8,1,1, -4.551, 10500.041, 333.477, 52768.531 23/03/27,00:06:57,16,08,1, 11.8,1,1, -4.551, 10497.990, 333.230, 52762.815 23/03/27,00:06:57,17,08,1, 11.8,1,1, -4.551, 10497.418, 333.742, 52767.281 23/03/27,00:06:57,18,08,1, 11.8,1,1, -4.551, 10500.105, 333.419, 52766.687 23/03/27,00:06:57,19,08,1, 11.8,1,1, -4.551, 10496.980, 333.524, 52763.326 23/03/27,00:06:58,00,07,1, 11.9,1,1, -4.550, 10496.978, 333.524, 52763.326 23/03/27,00:06:58,01,07,1, 11.9,1,1, -4.550, 10497.344, 333.699, 52766.993 23/03/27,00:06:58,02,07,1, 11.9,1,1, -4.550, 10500.176, 333.423, 52767.040 23/03/27,00:06:58,03,07,1, 11.9,1,1, -4.550, 10497.049, 333.490, 52763.130 23/03/27,00:06:58,04,07,1, 11.9,1,1, -4.550, 10498.846, 333.809, 52768.980 23/03/27,00:06:58,05,07,1, 11.9,1,1, -4.550, 10499.816, 333.341, 52765.024 23/03/27,00:06:58,06,07,1, 11.9,1,1, -4.550, 10496.840, 333.557, 52764.823 23/03/27,00:06:58,07,07,1, 11.9,1,1, -4.550, 10500.047, 333.492, 52768.841 23/03/27,00:06:58,08,07,1, 11.9,1,1, -4.550, 10498.206, 333.198, 52762.956 23/03/27,00:06:58,09,07,1, 11.9,1,1, -4.550, 10497.279, 333.668, 52766.930 23/03/27,00:06:58,10,07,1, 11.9,1,1, -4.550, 10500.139, 333.455, 52767.066 23/03/27,00:06:58,11,07,1, 11.9,1,1, -4.550, 10497.047, 333.439, 52763.134 23/03/27,00:06:58,12,07,1, 11.9,1,1, -4.550, 10498.822, 333.821, 52768.970 23/03/27,00:06:58,13,07,1, 11.9,1,1, -4.550, 10499.776, 333.295, 52764.974 23/03/27,00:06:58,14,07,1, 11.9,1,1, -4.550, 10496.881, 333.572, 52764.868 23/03/27,00:06:58,15,07,1, 11.9,1,1, -4.550, 10499.989, 333.542, 52768.842 23/03/27,00:06:58,16,07,1, 11.9,1,1, -4.550, 10498.200, 333.197, 52763.011 23/03/27,00:06:58,17,07,1, 11.9,1,1, -4.550, 10497.265, 333.747, 52766.930 23/03/27,00:06:58,18,07,1, 11.9,1,1, -4.550, 10500.160, 333.406, 52767.102 23/03/27,00:06:58,19,07,1, 11.9,1,1, -4.550, 10497.052, 333.441, 52763.110 23/03/27,00:06:59,00,08,1, 11.9,1,1, -4.549, 10497.044, 333.441, 52763.110 23/03/27,00:06:59,01,08,1, 11.9,1,1, -4.549, 10497.246, 333.703, 52766.688 23/03/27,00:06:59,02,08,1, 11.9,1,1, -4.549, 10500.093, 333.398, 52767.160 23/03/27,00:06:59,03,08,1, 11.9,1,1, -4.549, 10497.157, 333.446, 52763.169 23/03/27,00:06:59,04,08,1, 11.9,1,1, -4.549, 10498.683, 333.809, 52768.756 23/03/27,00:06:59,05,08,1, 11.9,1,1, -4.549, 10499.810, 333.338, 52765.243 23/03/27,00:06:59,06,08,1, 11.9,1,1, -4.549, 10496.928, 333.589, 52764.758 23/03/27,00:06:59,07,08,1, 11.9,1,1, -4.549, 10499.974, 333.502, 52768.846 23/03/27,00:06:59,08,08,1, 11.9,1,1, -4.549, 10498.348, 333.197, 52763.148 23/03/27,00:06:59,09,08,1, 11.9,1,1, -4.549, 10497.267, 333.692, 52766.743 23/03/27,00:06:59,10,08,1, 11.9,1,1, -4.549, 10500.099, 333.418, 52767.170 23/03/27,00:06:59,11,08,1, 11.9,1,1, -4.549, 10497.113, 333.405, 52763.051 23/03/27,00:06:59,12,08,1, 11.9,1,1, -4.549, 10498.684, 333.777, 52768.791 23/03/27,00:06:59,13,08,1, 11.9,1,1, -4.549, 10499.829, 333.366, 52765.227 23/03/27,00:06:59,14,08,1, 11.9,1,1, -4.549, 10496.975, 333.607, 52764.747 23/03/27,00:06:59,15,08,1, 11.9,1,1, -4.549, 10499.889, 333.571, 52768.874 23/03/27,00:06:59,16,08,1, 11.9,1,1, -4.549, 10498.322, 333.158, 52763.161 23/03/27,00:06:59,17,08,1, 11.9,1,1, -4.549, 10497.210, 333.674, 52766.674 23/03/27,00:06:59,18,08,1, 11.9,1,1, -4.549, 10500.090, 333.364, 52767.244 23/03/27,00:06:59,19,08,1, 11.9,1,1, -4.549, 10497.098, 333.389, 52762.990 23/03/27,00:07:00,00,08,1, 11.8,1,1, -4.552, 10497.094, 333.389, 52762.990 23/03/27,00:07:00,01,08,1, 11.8,1,1, -4.552, 10497.093, 333.647, 52766.332 23/03/27,00:07:00,02,08,1, 11.8,1,1, -4.552, 10500.188, 333.374, 52767.480 23/03/27,00:07:00,03,08,1, 11.8,1,1, -4.552, 10497.171, 333.368, 52762.806 23/03/27,00:07:00,04,08,1, 11.8,1,1, -4.552, 10498.425, 333.782, 52768.597 23/03/27,00:07:00,05,08,1, 11.8,1,1, -4.552, 10499.982, 333.362, 52765.531 23/03/27,00:07:00,06,08,1, 11.8,1,1, -4.552, 10496.873, 333.573, 52764.349 23/03/27,00:07:00,07,08,1, 11.8,1,1, -4.552, 10499.879, 333.579, 52769.101 23/03/27,00:07:00,08,08,1, 11.8,1,1, -4.552, 10498.664, 333.107, 52762.908 23/03/27,00:07:00,09,08,1, 11.8,1,1, -4.552, 10496.689, 333.631, 52766.252 23/03/27,00:07:00,10,08,1, 11.8,1,1, -4.552, 10500.544, 333.492, 52767.960 23/03/27,00:07:00,11,08,1, 11.8,1,1, -4.552, 10496.762, 333.298, 52761.920 23/03/27,00:07:00,12,08,1, 11.8,1,1, -4.552, 10498.476, 333.962, 52769.516 23/03/27,00:07:00,13,08,1, 11.8,1,1, -4.552, 10500.477, 333.298, 52765.475 23/03/27,00:07:00,14,08,1, 11.8,1,1, -4.552, 10496.447, 333.460, 52763.871 23/03/27,00:07:00,15,08,1, 11.8,1,1, -4.552, 10500.286, 333.693, 52769.983 23/03/27,00:07:00,16,08,1, 11.8,1,1, -4.552, 10498.639, 332.938, 52762.361 23/03/27,00:07:00,17,08,1, 11.8,1,1, -4.552, 10496.510, 333.641, 52766.223 23/03/27,00:07:00,18,08,1, 11.8,1,1, -4.552, 10500.596, 333.505, 52768.102 23/03/27,00:07:00,19,08,1, 11.8,1,1, -4.552, 10496.786, 333.249, 52761.810 23/03/27,00:07:01,00,08,1, 11.9,1,1, -4.552, 10496.786, 333.249, 52761.810 23/03/27,00:07:01,01,08,1, 11.9,1,1, -4.552, 10496.201, 333.422, 52764.731 23/03/27,00:07:01,02,08,1, 11.9,1,1, -4.552, 10500.304, 333.606, 52768.929 23/03/27,00:07:01,03,08,1, 11.9,1,1, -4.552, 10497.545, 333.234, 52762.025 23/03/27,00:07:01,04,08,1, 11.9,1,1, -4.552, 10497.504, 333.830, 52768.087 23/03/27,00:07:01,05,08,1, 11.9,1,1, -4.552, 10500.884, 333.507, 52767.124 23/03/27,00:07:01,06,08,1, 11.9,1,1, -4.552, 10496.717, 333.345, 52762.891 23/03/27,00:07:01,07,08,1, 11.9,1,1, -4.552, 10499.538, 333.649, 52769.878 23/03/27,00:07:01,08,08,1, 11.9,1,1, -4.552, 10499.553, 333.200, 52763.822 23/03/27,00:07:01,09,08,1, 11.9,1,1, -4.552, 10496.235, 333.393, 52764.723 23/03/27,00:07:01,10,08,1, 11.9,1,1, -4.552, 10500.290, 333.581, 52768.960 23/03/27,00:07:01,11,08,1, 11.9,1,1, -4.552, 10497.524, 333.204, 52761.961 23/03/27,00:07:01,12,08,1, 11.9,1,1, -4.552, 10497.482, 333.777, 52768.074 23/03/27,00:07:01,13,08,1, 11.9,1,1, -4.552, 10500.846, 333.551, 52767.138 23/03/27,00:07:01,14,08,1, 11.9,1,1, -4.552, 10496.742, 333.330, 52762.926 23/03/27,00:07:01,15,08,1, 11.9,1,1, -4.552, 10499.564, 333.706, 52769.884 23/03/27,00:07:01,16,08,1, 11.9,1,1, -4.552, 10499.578, 333.130, 52763.862 23/03/27,00:07:01,17,08,1, 11.9,1,1, -4.552, 10496.242, 333.416, 52764.724 23/03/27,00:07:01,18,08,1, 11.9,1,1, -4.552, 10500.288, 333.581, 52769.007 23/03/27,00:07:01,19,08,1, 11.9,1,1, -4.552, 10497.612, 333.219, 52762.140 23/03/27,00:07:02,00,08,1, 11.8,1,1, -4.553, 10497.612, 333.219, 52762.140 23/03/27,00:07:02,01,08,1, 11.8,1,1, -4.553, 10496.182, 333.338, 52764.313 23/03/27,00:07:02,02,08,1, 11.8,1,1, -4.553, 10500.231, 333.568, 52769.181 23/03/27,00:07:02,03,08,1, 11.8,1,1, -4.553, 10497.740, 333.172, 52762.047 23/03/27,00:07:02,04,08,1, 11.8,1,1, -4.553, 10497.226, 333.743, 52767.542 23/03/27,00:07:02,05,08,1, 11.8,1,1, -4.553, 10500.952, 333.558, 52767.519 23/03/27,00:07:02,06,08,1, 11.8,1,1, -4.553, 10496.810, 333.305, 52762.627 23/03/27,00:07:02,07,08,1, 11.8,1,1, -4.553, 10499.311, 333.744, 52769.824 23/03/27,00:07:02,08,08,1, 11.8,1,1, -4.553, 10499.934, 333.173, 52764.295 23/03/27,00:07:02,09,08,1, 11.8,1,1, -4.553, 10496.145, 333.289, 52764.214 23/03/27,00:07:02,10,08,1, 11.8,1,1, -4.553, 10500.273, 333.576, 52769.222 23/03/27,00:07:02,11,08,1, 11.8,1,1, -4.553, 10497.789, 333.149, 52761.977 23/03/27,00:07:02,12,08,1, 11.8,1,1, -4.553, 10497.122, 333.694, 52767.516 23/03/27,00:07:02,13,08,1, 11.8,1,1, -4.553, 10500.909, 333.531, 52767.575 23/03/27,00:07:02,14,08,1, 11.8,1,1, -4.553, 10496.820, 333.305, 52762.639 23/03/27,00:07:02,15,08,1, 11.8,1,1, -4.553, 10499.283, 333.691, 52769.887 23/03/27,00:07:02,16,08,1, 11.8,1,1, -4.553, 10499.952, 333.120, 52764.262 23/03/27,00:07:02,17,08,1, 11.8,1,1, -4.553, 10496.149, 333.300, 52764.238 23/03/27,00:07:02,18,08,1, 11.8,1,1, -4.553, 10500.219, 333.587, 52769.280 23/03/27,00:07:02,19,08,1, 11.8,1,1, -4.553, 10497.792, 333.149, 52762.011 23/03/27,00:07:03,00,07,1, 11.9,1,1, -4.554, 10497.787, 333.149, 52762.011 23/03/27,00:07:03,01,07,1, 11.9,1,1, -4.554, 10496.608, 333.313, 52764.150 23/03/27,00:07:03,02,07,1, 11.9,1,1, -4.554, 10499.770, 333.543, 52768.760 23/03/27,00:07:03,03,07,1, 11.9,1,1, -4.554, 10498.151, 333.274, 52762.834 23/03/27,00:07:03,04,07,1, 11.9,1,1, -4.554, 10497.068, 333.630, 52766.689 23/03/27,00:07:03,05,07,1, 11.9,1,1, -4.554, 10500.516, 333.594, 52767.673 23/03/27,00:07:03,06,07,1, 11.9,1,1, -4.554, 10497.320, 333.334, 52763.045 23/03/27,00:07:03,07,07,1, 11.9,1,1, -4.554, 10498.933, 333.612, 52769.016 23/03/27,00:07:03,08,07,1, 11.9,1,1, -4.554, 10500.061, 333.248, 52765.206 23/03/27,00:07:03,09,07,1, 11.9,1,1, -4.554, 10496.623, 333.295, 52764.103 23/03/27,00:07:03,10,07,1, 11.9,1,1, -4.554, 10499.732, 333.516, 52768.802 23/03/27,00:07:03,11,07,1, 11.9,1,1, -4.554, 10498.203, 333.285, 52762.863 23/03/27,00:07:03,12,07,1, 11.9,1,1, -4.554, 10497.005, 333.600, 52766.588 23/03/27,00:07:03,13,07,1, 11.9,1,1, -4.554, 10500.471, 333.584, 52767.723 23/03/27,00:07:03,14,07,1, 11.9,1,1, -4.554, 10497.332, 333.347, 52763.049 23/03/27,00:07:03,15,07,1, 11.9,1,1, -4.554, 10498.887, 333.595, 52768.934 23/03/27,00:07:03,16,07,1, 11.9,1,1, -4.554, 10500.100, 333.271, 52765.297 23/03/27,00:07:03,17,07,1, 11.9,1,1, -4.554, 10496.598, 333.245, 52764.130 23/03/27,00:07:03,18,07,1, 11.9,1,1, -4.554, 10499.696, 333.455, 52768.689 23/03/27,00:07:03,19,07,1, 11.9,1,1, -4.554, 10498.222, 333.245, 52762.910 23/03/27,00:07:04,00,07,1, 11.9,1,1, -4.553, 10498.221, 333.245, 52762.910 23/03/27,00:07:04,01,07,1, 11.9,1,1, -4.553, 10497.110, 333.234, 52764.045 23/03/27,00:07:04,02,07,1, 11.9,1,1, -4.553, 10498.696, 333.426, 52768.077 23/03/27,00:07:04,03,07,1, 11.9,1,1, -4.553, 10499.185, 333.438, 52764.710 23/03/27,00:07:04,04,07,1, 11.9,1,1, -4.553, 10496.746, 333.383, 52764.704 23/03/27,00:07:04,05,07,1, 11.9,1,1, -4.553, 10499.811, 333.738, 52768.449 23/03/27,00:07:04,06,07,1, 11.9,1,1, -4.553, 10498.411, 333.512, 52763.898 23/03/27,00:07:04,07,07,1, 11.9,1,1, -4.553, 10497.940, 333.473, 52767.101 23/03/27,00:07:04,08,07,1, 11.9,1,1, -4.553, 10500.380, 333.607, 52767.223 23/03/27,00:07:04,09,07,1, 11.9,1,1, -4.553, 10497.405, 333.133, 52763.533 23/03/27,00:07:04,10,07,1, 11.9,1,1, -4.553, 10498.710, 333.394, 52767.972 23/03/27,00:07:04,11,07,1, 11.9,1,1, -4.553, 10499.249, 333.454, 52764.811 23/03/27,00:07:04,12,07,1, 11.9,1,1, -4.553, 10496.709, 333.318, 52764.627 23/03/27,00:07:04,13,07,1, 11.9,1,1, -4.553, 10499.740, 333.725, 52768.455 23/03/27,00:07:04,14,07,1, 11.9,1,1, -4.553, 10498.442, 333.455, 52763.864 23/03/27,00:07:04,15,07,1, 11.9,1,1, -4.553, 10497.888, 333.414, 52767.109 23/03/27,00:07:04,16,07,1, 11.9,1,1, -4.553, 10500.390, 333.528, 52767.271 23/03/27,00:07:04,17,07,1, 11.9,1,1, -4.553, 10497.402, 333.173, 52763.465 23/03/27,00:07:04,18,07,1, 11.9,1,1, -4.553, 10498.697, 333.368, 52767.975 23/03/27,00:07:04,19,07,1, 11.9,1,1, -4.553, 10499.259, 333.453, 52764.791 23/03/27,00:07:05,00,07,1, 11.8,1,1, -4.552, 10499.256, 333.453, 52764.791 23/03/27,00:07:05,01,07,1, 11.8,1,1, -4.552, 10497.488, 333.323, 52764.139 23/03/27,00:07:05,02,07,1, 11.8,1,1, -4.552, 10499.152, 333.343, 52768.014 23/03/27,00:07:05,03,07,1, 11.8,1,1, -4.552, 10498.879, 333.298, 52764.245 23/03/27,00:07:05,04,07,1, 11.8,1,1, -4.552, 10496.999, 333.451, 52765.291 23/03/27,00:07:05,05,07,1, 11.8,1,1, -4.552, 10499.673, 333.519, 52767.625 23/03/27,00:07:05,06,07,1, 11.8,1,1, -4.552, 10498.008, 333.598, 52763.812 23/03/27,00:07:05,07,07,1, 11.8,1,1, -4.552, 10498.252, 333.563, 52767.588 23/03/27,00:07:05,08,07,1, 11.8,1,1, -4.552, 10500.121, 333.460, 52766.497 23/03/27,00:07:05,09,07,1, 11.8,1,1, -4.552, 10497.481, 333.356, 52764.231 23/03/27,00:07:05,10,07,1, 11.8,1,1, -4.552, 10499.126, 333.366, 52768.034 23/03/27,00:07:05,11,07,1, 11.8,1,1, -4.552, 10498.859, 333.346, 52764.244 23/03/27,00:07:05,12,07,1, 11.8,1,1, -4.552, 10496.965, 333.443, 52765.249 23/03/27,00:07:05,13,07,1, 11.8,1,1, -4.552, 10499.676, 333.527, 52767.656 23/03/27,00:07:05,14,07,1, 11.8,1,1, -4.552, 10498.052, 333.539, 52763.817 23/03/27,00:07:05,15,07,1, 11.8,1,1, -4.552, 10498.222, 333.540, 52767.568 23/03/27,00:07:05,16,07,1, 11.8,1,1, -4.552, 10500.200, 333.478, 52766.645 23/03/27,00:07:05,17,07,1, 11.8,1,1, -4.552, 10497.462, 333.305, 52764.131 23/03/27,00:07:05,18,07,1, 11.8,1,1, -4.552, 10499.127, 333.330, 52768.106 23/03/27,00:07:05,19,07,1, 11.8,1,1, -4.552, 10498.940, 333.308, 52764.300 23/03/27,00:07:06,00,08,1, 11.8,1,1, -4.553, 10498.939, 333.308, 52764.300 23/03/27,00:07:06,01,08,1, 11.8,1,1, -4.553, 10497.567, 333.352, 52763.942 23/03/27,00:07:06,02,08,1, 11.8,1,1, -4.553, 10499.112, 333.411, 52768.229 23/03/27,00:07:06,03,08,1, 11.8,1,1, -4.553, 10499.236, 333.290, 52764.614 23/03/27,00:07:06,04,08,1, 11.8,1,1, -4.553, 10496.814, 333.354, 52764.846 23/03/27,00:07:06,05,08,1, 11.8,1,1, -4.553, 10499.566, 333.501, 52767.872 23/03/27,00:07:06,06,08,1, 11.8,1,1, -4.553, 10498.085, 333.457, 52763.590 23/03/27,00:07:06,07,08,1, 11.8,1,1, -4.553, 10497.897, 333.585, 52767.215 23/03/27,00:07:06,08,08,1, 11.8,1,1, -4.553, 10500.260, 333.534, 52767.142 23/03/27,00:07:06,09,08,1, 11.8,1,1, -4.553, 10497.623, 333.417, 52764.021 23/03/27,00:07:06,10,08,1, 11.8,1,1, -4.553, 10499.039, 333.400, 52768.293 23/03/27,00:07:06,11,08,1, 11.8,1,1, -4.553, 10499.320, 333.313, 52764.744 23/03/27,00:07:06,12,08,1, 11.8,1,1, -4.553, 10496.916, 333.293, 52764.787 23/03/27,00:07:06,13,08,1, 11.8,1,1, -4.553, 10499.559, 333.487, 52767.915 23/03/27,00:07:06,14,08,1, 11.8,1,1, -4.553, 10498.167, 333.450, 52763.609 23/03/27,00:07:06,15,08,1, 11.8,1,1, -4.553, 10497.798, 333.622, 52767.168 23/03/27,00:07:06,16,08,1, 11.8,1,1, -4.553, 10500.281, 333.525, 52767.140 23/03/27,00:07:06,17,08,1, 11.8,1,1, -4.553, 10497.650, 333.433, 52764.029 23/03/27,00:07:06,18,08,1, 11.8,1,1, -4.553, 10499.062, 333.389, 52768.284 23/03/27,00:07:06,19,08,1, 11.8,1,1, -4.553, 10499.401, 333.294, 52764.801 23/03/27,00:07:07,00,07,1, 11.9,1,1, -4.552, 10499.398, 333.294, 52764.801 23/03/27,00:07:07,01,07,1, 11.9,1,1, -4.552, 10497.828, 333.381, 52764.004 23/03/27,00:07:07,02,07,1, 11.9,1,1, -4.552, 10498.935, 333.309, 52768.068 23/03/27,00:07:07,03,07,1, 11.9,1,1, -4.552, 10499.600, 333.269, 52765.180 23/03/27,00:07:07,04,07,1, 11.9,1,1, -4.552, 10497.008, 333.256, 52764.585 23/03/27,00:07:07,05,07,1, 11.9,1,1, -4.552, 10499.321, 333.431, 52767.798 23/03/27,00:07:07,06,07,1, 11.9,1,1, -4.552, 10498.226, 333.405, 52763.728 23/03/27,00:07:07,07,07,1, 11.9,1,1, -4.552, 10497.575, 333.515, 52766.570 23/03/27,00:07:07,08,07,1, 11.9,1,1, -4.552, 10500.158, 333.539, 52767.270 23/03/27,00:07:07,09,07,1, 11.9,1,1, -4.552, 10497.809, 333.415, 52763.984 23/03/27,00:07:07,10,07,1, 11.9,1,1, -4.552, 10498.952, 333.417, 52768.091 23/03/27,00:07:07,11,07,1, 11.9,1,1, -4.552, 10499.591, 333.272, 52765.268 23/03/27,00:07:07,12,07,1, 11.9,1,1, -4.552, 10497.043, 333.335, 52764.520 23/03/27,00:07:07,13,07,1, 11.9,1,1, -4.552, 10499.354, 333.448, 52767.837 23/03/27,00:07:07,14,07,1, 11.9,1,1, -4.552, 10498.309, 333.456, 52763.800 23/03/27,00:07:07,15,07,1, 11.9,1,1, -4.552, 10497.562, 333.515, 52766.495 23/03/27,00:07:07,16,07,1, 11.9,1,1, -4.552, 10500.121, 333.558, 52767.339 23/03/27,00:07:07,17,07,1, 11.9,1,1, -4.552, 10497.773, 333.445, 52763.993 23/03/27,00:07:07,18,07,1, 11.9,1,1, -4.552, 10498.877, 333.402, 52768.008 23/03/27,00:07:07,19,07,1, 11.9,1,1, -4.552, 10499.660, 333.319, 52765.373 23/03/27,00:07:08,00,07,1, 11.8,1,1, -4.551, 10499.656, 333.319, 52765.373 23/03/27,00:07:08,01,07,1, 11.8,1,1, -4.551, 10497.818, 333.373, 52763.272 23/03/27,00:07:08,02,07,1, 11.8,1,1, -4.551, 10498.515, 333.442, 52768.200 23/03/27,00:07:08,03,07,1, 11.8,1,1, -4.551, 10500.244, 333.310, 52766.043 23/03/27,00:07:08,04,07,1, 11.8,1,1, -4.551, 10496.838, 333.132, 52763.669 23/03/27,00:07:08,05,07,1, 11.8,1,1, -4.551, 10499.313, 333.403, 52768.478 23/03/27,00:07:08,06,07,1, 11.8,1,1, -4.551, 10498.680, 333.332, 52763.644 23/03/27,00:07:08,07,07,1, 11.8,1,1, -4.551, 10496.932, 333.388, 52765.652 23/03/27,00:07:08,08,07,1, 11.8,1,1, -4.551, 10500.295, 333.634, 52768.075 23/03/27,00:07:08,09,07,1, 11.8,1,1, -4.551, 10497.825, 333.344, 52763.262 23/03/27,00:07:08,10,07,1, 11.8,1,1, -4.551, 10498.471, 333.445, 52768.157 23/03/27,00:07:08,11,07,1, 11.8,1,1, -4.551, 10500.307, 333.346, 52766.102 23/03/27,00:07:08,12,07,1, 11.8,1,1, -4.551, 10496.866, 333.160, 52763.574 23/03/27,00:07:08,13,07,1, 11.8,1,1, -4.551, 10499.358, 333.500, 52768.479 23/03/27,00:07:08,14,07,1, 11.8,1,1, -4.551, 10498.705, 333.348, 52763.604 23/03/27,00:07:08,15,07,1, 11.8,1,1, -4.551, 10496.825, 333.418, 52765.603 23/03/27,00:07:08,16,07,1, 11.8,1,1, -4.551, 10500.280, 333.694, 52768.191 23/03/27,00:07:08,17,07,1, 11.8,1,1, -4.551, 10497.872, 333.384, 52763.180 23/03/27,00:07:08,18,07,1, 11.8,1,1, -4.551, 10498.419, 333.522, 52768.181 23/03/27,00:07:08,19,07,1, 11.8,1,1, -4.551, 10500.334, 333.396, 52766.148 23/03/27,00:07:09,00,07,1, 11.9,1,1, -4.549, 10500.332, 333.396, 52766.148 23/03/27,00:07:09,01,07,1, 11.9,1,1, -4.549, 10497.975, 333.386, 52763.383 23/03/27,00:07:09,02,07,1, 11.9,1,1, -4.549, 10498.217, 333.491, 52767.818 23/03/27,00:07:09,03,07,1, 11.9,1,1, -4.549, 10500.431, 333.436, 52766.655 23/03/27,00:07:09,04,07,1, 11.9,1,1, -4.549, 10497.163, 333.113, 52763.467 23/03/27,00:07:09,05,07,1, 11.9,1,1, -4.549, 10499.177, 333.372, 52768.370 23/03/27,00:07:09,06,07,1, 11.9,1,1, -4.549, 10499.003, 333.280, 52763.963 23/03/27,00:07:09,07,07,1, 11.9,1,1, -4.549, 10496.702, 333.333, 52765.044 23/03/27,00:07:09,08,07,1, 11.9,1,1, -4.549, 10500.037, 333.603, 52768.221 23/03/27,00:07:09,09,07,1, 11.9,1,1, -4.549, 10498.053, 333.352, 52763.309 23/03/27,00:07:09,10,07,1, 11.9,1,1, -4.549, 10498.232, 333.522, 52767.732 23/03/27,00:07:09,11,07,1, 11.9,1,1, -4.549, 10500.478, 333.436, 52766.658 23/03/27,00:07:09,12,07,1, 11.9,1,1, -4.549, 10497.185, 333.178, 52763.547 23/03/27,00:07:09,13,07,1, 11.9,1,1, -4.549, 10499.160, 333.381, 52768.404 23/03/27,00:07:09,14,07,1, 11.9,1,1, -4.549, 10499.051, 333.257, 52764.041 23/03/27,00:07:09,15,07,1, 11.9,1,1, -4.549, 10496.663, 333.345, 52764.927 23/03/27,00:07:09,16,07,1, 11.9,1,1, -4.549, 10500.301, 333.557, 52767.567 23/03/27,00:07:09,17,07,1, 11.9,1,1, -4.549, 10497.799, 333.487, 52764.058 23/03/27,00:07:09,18,07,1, 11.9,1,1, -4.549, 10498.156, 333.602, 52767.835 23/03/27,00:07:09,19,07,1, 11.9,1,1, -4.549, 10500.399, 333.272, 52765.516 23/03/27,00:07:10,00,08,1, 11.9,1,1, -4.555, 10500.399, 333.272, 52765.516 23/03/27,00:07:10,01,08,1, 11.9,1,1, -4.555, 10497.636, 333.402, 52763.000 23/03/27,00:07:10,02,08,1, 11.9,1,1, -4.555, 10498.307, 333.675, 52768.174 23/03/27,00:07:10,03,08,1, 11.9,1,1, -4.555, 10500.441, 333.412, 52766.300 23/03/27,00:07:10,04,08,1, 11.9,1,1, -4.555, 10497.151, 333.282, 52763.834 23/03/27,00:07:10,05,08,1, 11.9,1,1, -4.555, 10499.564, 333.399, 52768.758 23/03/27,00:07:10,06,08,1, 11.9,1,1, -4.555, 10498.957, 333.124, 52763.596 23/03/27,00:07:10,07,08,1, 11.9,1,1, -4.555, 10496.789, 333.399, 52765.409 23/03/27,00:07:10,08,08,1, 11.9,1,1, -4.555, 10500.123, 333.452, 52767.864 23/03/27,00:07:10,09,08,1, 11.9,1,1, -4.555, 10497.646, 333.375, 52762.966 23/03/27,00:07:10,10,08,1, 11.9,1,1, -4.555, 10498.272, 333.688, 52768.073 23/03/27,00:07:10,11,08,1, 11.9,1,1, -4.555, 10500.445, 333.419, 52766.332 23/03/27,00:07:10,12,08,1, 11.9,1,1, -4.555, 10497.164, 333.293, 52763.795 23/03/27,00:07:10,13,08,1, 11.9,1,1, -4.555, 10499.568, 333.416, 52768.699 23/03/27,00:07:10,14,08,1, 11.9,1,1, -4.555, 10498.964, 333.153, 52763.628 23/03/27,00:07:10,15,08,1, 11.9,1,1, -4.555, 10496.792, 333.398, 52765.332 23/03/27,00:07:10,16,08,1, 11.9,1,1, -4.555, 10500.074, 333.469, 52767.809 23/03/27,00:07:10,17,08,1, 11.9,1,1, -4.555, 10497.671, 333.390, 52762.948 23/03/27,00:07:10,18,08,1, 11.9,1,1, -4.555, 10498.272, 333.713, 52768.089 23/03/27,00:07:10,19,08,1, 11.9,1,1, -4.555, 10500.492, 333.393, 52766.429 23/03/27,00:07:11,00,08,1, 11.9,1,1, -4.553, 10500.491, 333.393, 52766.429 23/03/27,00:07:11,01,08,1, 11.9,1,1, -4.553, 10498.975, 333.475, 52763.880 23/03/27,00:07:11,02,08,1, 11.9,1,1, -4.553, 10497.105, 333.326, 52765.726 23/03/27,00:07:11,03,08,1, 11.9,1,1, -4.553, 10500.641, 333.743, 52768.472 23/03/27,00:07:11,04,08,1, 11.9,1,1, -4.553, 10498.051, 333.219, 52763.148 23/03/27,00:07:11,05,08,1, 11.9,1,1, -4.553, 10498.327, 333.356, 52767.759 23/03/27,00:07:11,06,08,1, 11.9,1,1, -4.553, 10500.223, 333.386, 52765.989 23/03/27,00:07:11,07,08,1, 11.9,1,1, -4.553, 10496.707, 333.049, 52763.229 23/03/27,00:07:11,08,08,1, 11.9,1,1, -4.553, 10499.275, 333.526, 52768.566 23/03/27,00:07:11,09,08,1, 11.9,1,1, -4.553, 10498.942, 333.420, 52763.916 23/03/27,00:07:11,10,08,1, 11.9,1,1, -4.553, 10497.074, 333.327, 52765.727 23/03/27,00:07:11,11,08,1, 11.9,1,1, -4.553, 10500.627, 333.731, 52768.527 23/03/27,00:07:11,12,08,1, 11.9,1,1, -4.553, 10498.066, 333.204, 52763.219 23/03/27,00:07:11,13,08,1, 11.9,1,1, -4.553, 10498.336, 333.341, 52767.741 23/03/27,00:07:11,14,08,1, 11.9,1,1, -4.553, 10500.287, 333.428, 52766.022 23/03/27,00:07:11,15,08,1, 11.9,1,1, -4.553, 10496.737, 333.024, 52763.155 23/03/27,00:07:11,16,08,1, 11.9,1,1, -4.553, 10499.217, 333.555, 52768.515 23/03/27,00:07:11,17,08,1, 11.9,1,1, -4.553, 10498.999, 333.448, 52764.049 23/03/27,00:07:11,18,08,1, 11.9,1,1, -4.553, 10497.097, 333.356, 52765.590 23/03/27,00:07:11,19,08,1, 11.9,1,1, -4.553, 10500.612, 333.713, 52768.541 23/03/27,00:07:12,00,08,1, 11.8,1,1, -4.553, 10500.607, 333.713, 52768.541 23/03/27,00:07:12,01,08,1, 11.8,1,1, -4.553, 10499.184, 333.421, 52764.050 23/03/27,00:07:12,02,08,1, 11.8,1,1, -4.553, 10496.859, 333.305, 52765.090 23/03/27,00:07:12,03,08,1, 11.8,1,1, -4.553, 10500.503, 333.740, 52768.766 23/03/27,00:07:12,04,08,1, 11.8,1,1, -4.553, 10498.271, 333.238, 52763.218 23/03/27,00:07:12,05,08,1, 11.8,1,1, -4.553, 10498.172, 333.367, 52767.620 23/03/27,00:07:12,06,08,1, 11.8,1,1, -4.553, 10500.566, 333.504, 52766.647 23/03/27,00:07:12,07,08,1, 11.8,1,1, -4.553, 10496.943, 333.033, 52762.934 23/03/27,00:07:12,08,08,1, 11.8,1,1, -4.553, 10499.092, 333.498, 52768.466 23/03/27,00:07:12,09,08,1, 11.8,1,1, -4.553, 10499.196, 333.429, 52764.085 23/03/27,00:07:12,10,08,1, 11.8,1,1, -4.553, 10496.814, 333.325, 52765.077 23/03/27,00:07:12,11,08,1, 11.8,1,1, -4.553, 10500.481, 333.717, 52768.791 23/03/27,00:07:12,12,08,1, 11.8,1,1, -4.553, 10498.296, 333.224, 52763.188 23/03/27,00:07:12,13,08,1, 11.8,1,1, -4.553, 10498.133, 333.322, 52767.527 23/03/27,00:07:12,14,08,1, 11.8,1,1, -4.553, 10500.575, 333.464, 52766.649 23/03/27,00:07:12,15,08,1, 11.8,1,1, -4.553, 10496.918, 333.074, 52762.885 23/03/27,00:07:12,16,08,1, 11.8,1,1, -4.553, 10499.076, 333.468, 52768.435 23/03/27,00:07:12,17,08,1, 11.8,1,1, -4.553, 10499.263, 333.386, 52764.195 23/03/27,00:07:12,18,08,1, 11.8,1,1, -4.553, 10496.803, 333.292, 52764.935 23/03/27,00:07:12,19,08,1, 11.8,1,1, -4.553, 10500.469, 333.756, 52768.787 23/03/27,00:07:13,00,08,1, 11.8,1,1, -4.551, 10500.466, 333.756, 52768.787 23/03/27,00:07:13,01,08,1, 11.8,1,1, -4.551, 10500.189, 333.672, 52766.130 23/03/27,00:07:13,02,08,1, 11.8,1,1, -4.551, 10496.702, 333.079, 52763.193 23/03/27,00:07:13,03,08,1, 11.8,1,1, -4.551, 10499.687, 333.835, 52769.228 23/03/27,00:07:13,04,08,1, 11.8,1,1, -4.551, 10499.530, 333.460, 52764.346 23/03/27,00:07:13,05,08,1, 11.8,1,1, -4.551, 10497.234, 333.097, 52765.507 23/03/27,00:07:13,06,08,1, 11.8,1,1, -4.551, 10500.831, 333.758, 52768.651 23/03/27,00:07:13,07,08,1, 11.8,1,1, -4.551, 10497.844, 332.913, 52762.483 23/03/27,00:07:13,08,08,1, 11.8,1,1, -4.551, 10497.970, 333.357, 52767.399 23/03/27,00:07:13,09,08,1, 11.8,1,1, -4.551, 10500.197, 333.669, 52766.202 23/03/27,00:07:13,10,08,1, 11.8,1,1, -4.551, 10496.675, 333.024, 52763.106 23/03/27,00:07:13,11,08,1, 11.8,1,1, -4.551, 10499.632, 333.821, 52769.162 23/03/27,00:07:13,12,08,1, 11.8,1,1, -4.551, 10499.523, 333.480, 52764.361 23/03/27,00:07:13,13,08,1, 11.8,1,1, -4.551, 10497.261, 333.069, 52765.443 23/03/27,00:07:13,14,08,1, 11.8,1,1, -4.551, 10500.777, 333.743, 52768.661 23/03/27,00:07:13,15,08,1, 11.8,1,1, -4.551, 10497.866, 332.890, 52762.477 23/03/27,00:07:13,16,08,1, 11.8,1,1, -4.551, 10497.955, 333.319, 52767.383 23/03/27,00:07:13,17,08,1, 11.8,1,1, -4.551, 10500.193, 333.648, 52766.230 23/03/27,00:07:13,18,08,1, 11.8,1,1, -4.551, 10496.720, 333.018, 52763.015 23/03/27,00:07:13,19,08,1, 11.8,1,1, -4.551, 10499.639, 333.820, 52769.172 23/03/27,00:07:14,00,08,1, 11.9,1,1, -4.554, 10499.631, 333.820, 52769.172 23/03/27,00:07:14,01,08,1, 11.9,1,1, -4.554, 10500.108, 333.673, 52766.481 23/03/27,00:07:14,02,08,1, 11.9,1,1, -4.554, 10496.956, 333.014, 52763.076 23/03/27,00:07:14,03,08,1, 11.9,1,1, -4.554, 10499.263, 333.728, 52768.542 23/03/27,00:07:14,04,08,1, 11.9,1,1, -4.554, 10499.653, 333.568, 52764.896 23/03/27,00:07:14,05,08,1, 11.9,1,1, -4.554, 10497.465, 333.115, 52765.195 23/03/27,00:07:14,06,08,1, 11.9,1,1, -4.554, 10500.586, 333.731, 52768.581 23/03/27,00:07:14,07,08,1, 11.9,1,1, -4.554, 10498.320, 333.001, 52763.120 23/03/27,00:07:14,08,08,1, 11.9,1,1, -4.554, 10497.882, 333.206, 52766.830 23/03/27,00:07:14,09,08,1, 11.9,1,1, -4.554, 10500.082, 333.684, 52766.526 23/03/27,00:07:14,10,08,1, 11.9,1,1, -4.554, 10497.001, 333.034, 52763.131 23/03/27,00:07:14,11,08,1, 11.9,1,1, -4.554, 10499.222, 333.759, 52768.641 23/03/27,00:07:14,12,08,1, 11.9,1,1, -4.554, 10499.666, 333.550, 52764.973 23/03/27,00:07:14,13,08,1, 11.9,1,1, -4.554, 10497.405, 333.075, 52765.106 23/03/27,00:07:14,14,08,1, 11.9,1,1, -4.554, 10500.538, 333.722, 52768.612 23/03/27,00:07:14,15,08,1, 11.9,1,1, -4.554, 10498.376, 333.025, 52763.143 23/03/27,00:07:14,16,08,1, 11.9,1,1, -4.554, 10497.816, 333.171, 52766.726 23/03/27,00:07:14,17,08,1, 11.9,1,1, -4.554, 10500.150, 333.669, 52766.550 23/03/27,00:07:14,18,08,1, 11.9,1,1, -4.554, 10496.948, 333.002, 52763.058 23/03/27,00:07:14,19,08,1, 11.9,1,1, -4.554, 10499.239, 333.712, 52768.503 23/03/27,00:07:15,00,08,1, 11.9,1,1, -4.556, 10499.239, 333.712, 52768.503 23/03/27,00:07:15,01,08,1, 11.9,1,1, -4.556, 10500.199, 333.665, 52766.699 23/03/27,00:07:15,02,08,1, 11.9,1,1, -4.556, 10497.080, 332.947, 52762.995 23/03/27,00:07:15,03,08,1, 11.9,1,1, -4.556, 10499.044, 333.681, 52768.277 23/03/27,00:07:15,04,08,1, 11.9,1,1, -4.556, 10499.756, 333.585, 52765.210 23/03/27,00:07:15,05,08,1, 11.9,1,1, -4.556, 10497.447, 333.122, 52765.023 23/03/27,00:07:15,06,08,1, 11.9,1,1, -4.556, 10500.536, 333.751, 52768.665 23/03/27,00:07:15,07,08,1, 11.9,1,1, -4.556, 10498.618, 333.082, 52763.484 23/03/27,00:07:15,08,08,1, 11.9,1,1, -4.556, 10497.844, 333.140, 52766.548 23/03/27,00:07:15,09,08,1, 11.9,1,1, -4.556, 10500.182, 333.641, 52766.745 23/03/27,00:07:15,10,08,1, 11.9,1,1, -4.556, 10497.143, 332.957, 52762.983 23/03/27,00:07:15,11,08,1, 11.9,1,1, -4.556, 10499.055, 333.673, 52768.271 23/03/27,00:07:15,12,08,1, 11.9,1,1, -4.556, 10499.742, 333.581, 52765.162 23/03/27,00:07:15,13,08,1, 11.9,1,1, -4.556, 10497.441, 333.121, 52765.038 23/03/27,00:07:15,14,08,1, 11.9,1,1, -4.556, 10500.468, 333.721, 52768.680 23/03/27,00:07:15,15,08,1, 11.9,1,1, -4.556, 10498.622, 333.077, 52763.379 23/03/27,00:07:15,16,08,1, 11.9,1,1, -4.556, 10497.830, 333.087, 52766.479 23/03/27,00:07:15,17,08,1, 11.9,1,1, -4.556, 10500.200, 333.662, 52766.767 23/03/27,00:07:15,18,08,1, 11.9,1,1, -4.556, 10497.244, 333.075, 52764.166 23/03/27,00:07:15,19,08,1, 11.9,1,1, -4.556, 10499.154, 333.528, 52767.697 23/03/27,00:07:16,00,08,1, 11.9,1,1, -4.555, 10499.147, 333.528, 52767.697 23/03/27,00:07:16,01,08,1, 11.9,1,1, -4.555, 10499.239, 333.355, 52765.106 23/03/27,00:07:16,02,08,1, 11.9,1,1, -4.555, 10497.625, 333.282, 52764.837 23/03/27,00:07:16,03,08,1, 11.9,1,1, -4.555, 10499.395, 333.412, 52767.178 23/03/27,00:07:16,04,08,1, 11.9,1,1, -4.555, 10498.797, 333.578, 52764.719 23/03/27,00:07:16,05,08,1, 11.9,1,1, -4.555, 10498.474, 333.311, 52766.489 23/03/27,00:07:16,06,08,1, 11.9,1,1, -4.555, 10499.936, 333.391, 52766.114 23/03/27,00:07:16,07,08,1, 11.9,1,1, -4.555, 10498.607, 333.362, 52765.036 23/03/27,00:07:16,08,08,1, 11.9,1,1, -4.555, 10498.995, 333.069, 52766.466 23/03/27,00:07:16,09,08,1, 11.9,1,1, -4.555, 10499.008, 333.386, 52765.198 23/03/27,00:07:16,10,08,1, 11.9,1,1, -4.555, 10497.977, 333.293, 52765.225 23/03/27,00:07:16,11,08,1, 11.9,1,1, -4.555, 10499.248, 333.353, 52766.683 23/03/27,00:07:16,12,08,1, 11.9,1,1, -4.555, 10498.729, 333.620, 52765.086 23/03/27,00:07:16,13,08,1, 11.9,1,1, -4.555, 10498.725, 333.309, 52766.528 23/03/27,00:07:16,14,08,1, 11.9,1,1, -4.555, 10499.817, 333.342, 52766.491 23/03/27,00:07:16,15,08,1, 11.9,1,1, -4.555, 10498.548, 333.379, 52765.088 23/03/27,00:07:16,16,08,1, 11.9,1,1, -4.555, 10498.954, 333.096, 52766.535 23/03/27,00:07:16,17,08,1, 11.9,1,1, -4.555, 10499.029, 333.470, 52765.197 23/03/27,00:07:16,18,08,1, 11.9,1,1, -4.555, 10497.944, 333.275, 52765.183 23/03/27,00:07:16,19,08,1, 11.9,1,1, -4.555, 10499.204, 333.338, 52766.622 23/03/27,00:07:17,00,07,1, 11.9,1,1, -4.554, 10499.197, 333.338, 52766.622 23/03/27,00:07:17,01,07,1, 11.9,1,1, -4.554, 10499.252, 333.236, 52764.330 23/03/27,00:07:17,02,07,1, 11.9,1,1, -4.554, 10497.391, 333.375, 52765.138 23/03/27,00:07:17,03,07,1, 11.9,1,1, -4.554, 10499.913, 333.403, 52767.434 23/03/27,00:07:17,04,07,1, 11.9,1,1, -4.554, 10498.348, 333.410, 52763.833 23/03/27,00:07:17,05,07,1, 11.9,1,1, -4.554, 10498.548, 333.473, 52767.332 23/03/27,00:07:17,06,07,1, 11.9,1,1, -4.554, 10500.370, 333.349, 52766.506 23/03/27,00:07:17,07,07,1, 11.9,1,1, -4.554, 10497.871, 333.237, 52764.156 23/03/27,00:07:17,08,07,1, 11.9,1,1, -4.554, 10499.391, 333.250, 52767.812 23/03/27,00:07:17,09,07,1, 11.9,1,1, -4.554, 10499.209, 333.262, 52764.304 23/03/27,00:07:17,10,07,1, 11.9,1,1, -4.554, 10497.378, 333.311, 52765.120 23/03/27,00:07:17,11,07,1, 11.9,1,1, -4.554, 10499.965, 333.430, 52767.506 23/03/27,00:07:17,12,07,1, 11.9,1,1, -4.554, 10498.377, 333.426, 52763.780 23/03/27,00:07:17,13,07,1, 11.9,1,1, -4.554, 10498.585, 333.458, 52767.250 23/03/27,00:07:17,14,07,1, 11.9,1,1, -4.554, 10500.419, 333.362, 52766.527 23/03/27,00:07:17,15,07,1, 11.9,1,1, -4.554, 10497.861, 333.255, 52764.171 23/03/27,00:07:17,16,07,1, 11.9,1,1, -4.554, 10499.341, 333.258, 52767.788 23/03/27,00:07:17,17,07,1, 11.9,1,1, -4.554, 10499.222, 333.273, 52764.339 23/03/27,00:07:17,18,07,1, 11.9,1,1, -4.554, 10497.336, 333.338, 52765.146 23/03/27,00:07:17,19,07,1, 11.9,1,1, -4.554, 10499.884, 333.491, 52767.433 23/03/27,00:07:18,00,07,1, 11.8,1,1, -4.555, 10499.882, 333.491, 52767.433 23/03/27,00:07:18,01,07,1, 11.8,1,1, -4.555, 10499.279, 333.064, 52763.367 23/03/27,00:07:18,02,07,1, 11.8,1,1, -4.555, 10496.962, 333.345, 52765.301 23/03/27,00:07:18,03,07,1, 11.8,1,1, -4.555, 10500.588, 333.452, 52768.106 23/03/27,00:07:18,04,07,1, 11.8,1,1, -4.555, 10498.026, 333.271, 52762.739 23/03/27,00:07:18,05,07,1, 11.8,1,1, -4.555, 10498.575, 333.587, 52768.206 23/03/27,00:07:18,06,07,1, 11.8,1,1, -4.555, 10500.929, 333.336, 52766.340 23/03/27,00:07:18,07,07,1, 11.8,1,1, -4.555, 10497.286, 333.133, 52763.526 23/03/27,00:07:18,08,07,1, 11.8,1,1, -4.555, 10499.907, 333.427, 52768.915 23/03/27,00:07:18,09,07,1, 11.8,1,1, -4.555, 10499.289, 333.089, 52763.396 23/03/27,00:07:18,10,07,1, 11.8,1,1, -4.555, 10496.951, 333.384, 52765.321 23/03/27,00:07:18,11,07,1, 11.8,1,1, -4.555, 10500.636, 333.537, 52768.212 23/03/27,00:07:18,12,07,1, 11.8,1,1, -4.555, 10497.976, 333.279, 52762.740 23/03/27,00:07:18,13,07,1, 11.8,1,1, -4.555, 10498.616, 333.646, 52768.331 23/03/27,00:07:18,14,07,1, 11.8,1,1, -4.555, 10500.894, 333.325, 52766.370 23/03/27,00:07:18,15,07,1, 11.8,1,1, -4.555, 10497.276, 333.205, 52763.479 23/03/27,00:07:18,16,07,1, 11.8,1,1, -4.555, 10499.910, 333.405, 52768.876 23/03/27,00:07:18,17,07,1, 11.8,1,1, -4.555, 10499.325, 333.079, 52763.483 23/03/27,00:07:18,18,07,1, 11.8,1,1, -4.555, 10496.988, 333.354, 52765.269 23/03/27,00:07:18,19,07,1, 11.8,1,1, -4.555, 10500.627, 333.523, 52768.220 23/03/27,00:07:19,00,07,1, 11.9,1,1, -4.555, 10500.624, 333.523, 52768.220 23/03/27,00:07:19,01,07,1, 11.9,1,1, -4.555, 10499.213, 332.968, 52762.858 23/03/27,00:07:19,02,07,1, 11.9,1,1, -4.555, 10496.853, 333.409, 52765.550 23/03/27,00:07:19,03,07,1, 11.9,1,1, -4.555, 10500.892, 333.505, 52768.302 23/03/27,00:07:19,04,07,1, 11.9,1,1, -4.555, 10497.762, 333.217, 52762.226 23/03/27,00:07:19,05,07,1, 11.9,1,1, -4.555, 10498.717, 333.671, 52768.693 23/03/27,00:07:19,06,07,1, 11.9,1,1, -4.555, 10501.110, 333.279, 52766.146 23/03/27,00:07:19,07,07,1, 11.9,1,1, -4.555, 10497.041, 333.189, 52763.458 23/03/27,00:07:19,08,07,1, 11.9,1,1, -4.555, 10500.226, 333.456, 52769.439 23/03/27,00:07:19,09,07,1, 11.9,1,1, -4.555, 10499.229, 332.979, 52762.968 23/03/27,00:07:19,10,07,1, 11.9,1,1, -4.555, 10496.899, 333.375, 52765.530 23/03/27,00:07:19,11,07,1, 11.9,1,1, -4.555, 10500.855, 333.454, 52768.237 23/03/27,00:07:19,12,07,1, 11.9,1,1, -4.555, 10497.769, 333.192, 52762.224 23/03/27,00:07:19,13,07,1, 11.9,1,1, -4.555, 10498.714, 333.688, 52768.721 23/03/27,00:07:19,14,07,1, 11.9,1,1, -4.555, 10501.077, 333.272, 52766.069 23/03/27,00:07:19,15,07,1, 11.9,1,1, -4.555, 10497.100, 333.210, 52763.426 23/03/27,00:07:19,16,07,1, 11.9,1,1, -4.555, 10500.177, 333.470, 52769.402 23/03/27,00:07:19,17,07,1, 11.9,1,1, -4.555, 10499.256, 332.995, 52762.898 23/03/27,00:07:19,18,07,1, 11.9,1,1, -4.555, 10496.899, 333.416, 52765.569 23/03/27,00:07:19,19,07,1, 11.9,1,1, -4.555, 10500.943, 333.498, 52768.316 23/03/27,00:07:20,00,08,1, 11.9,1,1, -4.553, 10500.941, 333.498, 52768.316 23/03/27,00:07:20,01,08,1, 11.9,1,1, -4.553, 10499.394, 332.983, 52762.898 23/03/27,00:07:20,02,08,1, 11.9,1,1, -4.553, 10496.816, 333.342, 52765.433 23/03/27,00:07:20,03,08,1, 11.9,1,1, -4.553, 10501.023, 333.528, 52768.461 23/03/27,00:07:20,04,08,1, 11.9,1,1, -4.553, 10497.774, 333.116, 52762.180 23/03/27,00:07:20,05,08,1, 11.9,1,1, -4.553, 10498.691, 333.661, 52768.733 23/03/27,00:07:20,06,08,1, 11.9,1,1, -4.553, 10501.188, 333.294, 52766.298 23/03/27,00:07:20,07,08,1, 11.9,1,1, -4.553, 10497.056, 333.120, 52763.280 23/03/27,00:07:20,08,08,1, 11.9,1,1, -4.553, 10500.273, 333.464, 52769.451 23/03/27,00:07:20,09,08,1, 11.9,1,1, -4.553, 10499.375, 332.990, 52762.922 23/03/27,00:07:20,10,08,1, 11.9,1,1, -4.553, 10496.826, 333.383, 52765.366 23/03/27,00:07:20,11,08,1, 11.9,1,1, -4.553, 10500.981, 333.478, 52768.434 23/03/27,00:07:20,12,08,1, 11.9,1,1, -4.553, 10497.836, 333.181, 52762.265 23/03/27,00:07:20,13,08,1, 11.9,1,1, -4.553, 10498.651, 333.695, 52768.657 23/03/27,00:07:20,14,08,1, 11.9,1,1, -4.553, 10501.196, 333.284, 52766.188 23/03/27,00:07:20,15,08,1, 11.9,1,1, -4.553, 10497.072, 333.161, 52763.228 23/03/27,00:07:20,16,08,1, 11.9,1,1, -4.553, 10500.221, 333.497, 52769.440 23/03/27,00:07:20,17,08,1, 11.9,1,1, -4.553, 10499.391, 333.009, 52763.021 23/03/27,00:07:20,18,08,1, 11.9,1,1, -4.553, 10496.862, 333.373, 52765.442 23/03/27,00:07:20,19,08,1, 11.9,1,1, -4.553, 10500.967, 333.525, 52768.409 23/03/27,00:07:21,00,08,1, 11.9,1,1, -4.554, 10500.966, 333.525, 52768.409 23/03/27,00:07:21,01,08,1, 11.9,1,1, -4.554, 10499.270, 333.023, 52762.922 23/03/27,00:07:21,02,08,1, 11.9,1,1, -4.554, 10496.948, 333.387, 52765.505 23/03/27,00:07:21,03,08,1, 11.9,1,1, -4.554, 10500.945, 333.494, 52768.267 23/03/27,00:07:21,04,08,1, 11.9,1,1, -4.554, 10497.875, 333.178, 52762.325 23/03/27,00:07:21,05,08,1, 11.9,1,1, -4.554, 10498.806, 333.588, 52768.723 23/03/27,00:07:21,06,08,1, 11.9,1,1, -4.554, 10501.110, 333.203, 52766.044 23/03/27,00:07:21,07,08,1, 11.9,1,1, -4.554, 10497.118, 333.105, 52763.342 23/03/27,00:07:21,08,08,1, 11.9,1,1, -4.554, 10500.255, 333.434, 52769.318 23/03/27,00:07:21,09,08,1, 11.9,1,1, -4.554, 10499.290, 333.002, 52762.986 23/03/27,00:07:21,10,08,1, 11.9,1,1, -4.554, 10496.954, 333.378, 52765.517 23/03/27,00:07:21,11,08,1, 11.9,1,1, -4.554, 10500.972, 333.488, 52768.325 23/03/27,00:07:21,12,08,1, 11.9,1,1, -4.554, 10497.845, 333.171, 52762.351 23/03/27,00:07:21,13,08,1, 11.9,1,1, -4.554, 10498.794, 333.662, 52768.772 23/03/27,00:07:21,14,08,1, 11.9,1,1, -4.554, 10501.116, 333.220, 52766.118 23/03/27,00:07:21,15,08,1, 11.9,1,1, -4.554, 10497.147, 333.113, 52763.326 23/03/27,00:07:21,16,08,1, 11.9,1,1, -4.554, 10500.257, 333.428, 52769.342 23/03/27,00:07:21,17,08,1, 11.9,1,1, -4.554, 10499.366, 332.990, 52762.988 23/03/27,00:07:21,18,08,1, 11.9,1,1, -4.554, 10496.947, 333.374, 52765.567 23/03/27,00:07:21,19,08,1, 11.9,1,1, -4.554, 10500.961, 333.443, 52768.309 23/03/27,00:07:22,00,07,1, 11.8,1,1, -4.551, 10500.958, 333.443, 52768.309 23/03/27,00:07:22,01,07,1, 11.8,1,1, -4.551, 10499.363, 333.005, 52762.929 23/03/27,00:07:22,02,07,1, 11.8,1,1, -4.551, 10496.938, 333.332, 52765.515 23/03/27,00:07:22,03,07,1, 11.8,1,1, -4.551, 10501.048, 333.485, 52768.375 23/03/27,00:07:22,04,07,1, 11.8,1,1, -4.551, 10497.878, 333.188, 52762.296 23/03/27,00:07:22,05,07,1, 11.8,1,1, -4.551, 10498.771, 333.653, 52768.736 23/03/27,00:07:22,06,07,1, 11.8,1,1, -4.551, 10501.215, 333.211, 52766.130 23/03/27,00:07:22,07,07,1, 11.8,1,1, -4.551, 10497.150, 333.167, 52763.175 23/03/27,00:07:22,08,07,1, 11.8,1,1, -4.551, 10500.278, 333.419, 52769.349 23/03/27,00:07:22,09,07,1, 11.8,1,1, -4.551, 10499.372, 332.964, 52762.980 23/03/27,00:07:22,10,07,1, 11.8,1,1, -4.551, 10496.928, 333.383, 52765.486 23/03/27,00:07:22,11,07,1, 11.8,1,1, -4.551, 10501.032, 333.482, 52768.393 23/03/27,00:07:22,12,07,1, 11.8,1,1, -4.551, 10497.900, 333.199, 52762.250 23/03/27,00:07:22,13,07,1, 11.8,1,1, -4.551, 10498.768, 333.646, 52768.761 23/03/27,00:07:22,14,07,1, 11.8,1,1, -4.551, 10501.227, 333.251, 52766.190 23/03/27,00:07:22,15,07,1, 11.8,1,1, -4.551, 10497.129, 333.085, 52763.193 23/03/27,00:07:22,16,07,1, 11.8,1,1, -4.551, 10500.315, 333.404, 52769.420 23/03/27,00:07:22,17,07,1, 11.8,1,1, -4.551, 10499.386, 332.979, 52763.001 23/03/27,00:07:22,18,07,1, 11.8,1,1, -4.551, 10496.939, 333.383, 52765.447 23/03/27,00:07:22,19,07,1, 11.8,1,1, -4.551, 10501.047, 333.519, 52768.391 23/03/27,00:07:23,00,07,1, 11.8,1,1, -4.553, 10501.041, 333.519, 52768.391 23/03/27,00:07:23,01,07,1, 11.8,1,1, -4.553, 10499.348, 332.978, 52762.950 23/03/27,00:07:23,02,07,1, 11.8,1,1, -4.553, 10497.059, 333.378, 52765.579 23/03/27,00:07:23,03,07,1, 11.8,1,1, -4.553, 10500.796, 333.425, 52767.720 23/03/27,00:07:23,04,07,1, 11.8,1,1, -4.553, 10498.137, 333.299, 52762.836 23/03/27,00:07:23,05,07,1, 11.8,1,1, -4.553, 10498.869, 333.568, 52768.214 23/03/27,00:07:23,06,07,1, 11.8,1,1, -4.553, 10500.948, 333.286, 52766.215 23/03/27,00:07:23,07,07,1, 11.8,1,1, -4.553, 10497.571, 333.161, 52763.661 23/03/27,00:07:23,08,07,1, 11.8,1,1, -4.553, 10500.095, 333.311, 52768.729 23/03/27,00:07:23,09,07,1, 11.8,1,1, -4.553, 10499.429, 333.069, 52763.454 23/03/27,00:07:23,10,07,1, 11.8,1,1, -4.553, 10497.258, 333.294, 52765.395 23/03/27,00:07:23,11,07,1, 11.8,1,1, -4.553, 10500.642, 333.432, 52767.972 23/03/27,00:07:23,12,07,1, 11.8,1,1, -4.553, 10498.177, 333.247, 52762.948 23/03/27,00:07:23,13,07,1, 11.8,1,1, -4.553, 10498.843, 333.497, 52768.245 23/03/27,00:07:23,14,07,1, 11.8,1,1, -4.553, 10500.955, 333.233, 52766.199 23/03/27,00:07:23,15,07,1, 11.8,1,1, -4.553, 10497.517, 333.136, 52763.700 23/03/27,00:07:23,16,07,1, 11.8,1,1, -4.553, 10500.076, 333.339, 52768.827 23/03/27,00:07:23,17,07,1, 11.8,1,1, -4.553, 10499.347, 333.077, 52763.404 23/03/27,00:07:23,18,07,1, 11.8,1,1, -4.553, 10497.259, 333.238, 52765.412 23/03/27,00:07:23,19,07,1, 11.8,1,1, -4.553, 10500.693, 333.444, 52767.996 23/03/27,00:07:24,00,07,1, 11.9,1,1, -4.555, 10500.691, 333.444, 52767.996 23/03/27,00:07:24,01,07,1, 11.9,1,1, -4.555, 10499.452, 333.049, 52763.358 23/03/27,00:07:24,02,07,1, 11.9,1,1, -4.555, 10497.205, 333.322, 52765.445 23/03/27,00:07:24,03,07,1, 11.9,1,1, -4.555, 10500.794, 333.434, 52768.032 23/03/27,00:07:24,04,07,1, 11.9,1,1, -4.555, 10498.232, 333.234, 52762.780 23/03/27,00:07:24,05,07,1, 11.9,1,1, -4.555, 10498.928, 333.536, 52768.268 23/03/27,00:07:24,06,07,1, 11.9,1,1, -4.555, 10501.046, 333.253, 52766.243 23/03/27,00:07:24,07,07,1, 11.9,1,1, -4.555, 10497.520, 333.115, 52763.580 23/03/27,00:07:24,08,07,1, 11.9,1,1, -4.555, 10500.097, 333.338, 52768.865 23/03/27,00:07:24,09,07,1, 11.9,1,1, -4.555, 10499.426, 333.034, 52763.465 23/03/27,00:07:24,10,07,1, 11.9,1,1, -4.555, 10497.210, 333.310, 52765.364 23/03/27,00:07:24,11,07,1, 11.9,1,1, -4.555, 10500.778, 333.402, 52768.050 23/03/27,00:07:24,12,07,1, 11.9,1,1, -4.555, 10498.186, 333.223, 52762.791 23/03/27,00:07:24,13,07,1, 11.9,1,1, -4.555, 10498.889, 333.514, 52768.326 23/03/27,00:07:24,14,07,1, 11.9,1,1, -4.555, 10501.073, 333.261, 52766.212 23/03/27,00:07:24,15,07,1, 11.9,1,1, -4.555, 10497.488, 333.141, 52763.592 23/03/27,00:07:24,16,07,1, 11.9,1,1, -4.555, 10500.098, 333.398, 52768.866 23/03/27,00:07:24,17,07,1, 11.9,1,1, -4.555, 10499.435, 333.013, 52763.425 23/03/27,00:07:24,18,07,1, 11.9,1,1, -4.555, 10497.251, 333.313, 52765.458 23/03/27,00:07:24,19,07,1, 11.9,1,1, -4.555, 10500.787, 333.485, 52768.095 23/03/27,00:07:25,00,07,1, 11.9,1,1, -4.557, 10500.783, 333.485, 52768.095 23/03/27,00:07:25,01,07,1, 11.9,1,1, -4.557, 10499.428, 333.107, 52763.412 23/03/27,00:07:25,02,07,1, 11.9,1,1, -4.557, 10497.336, 333.350, 52765.606 23/03/27,00:07:25,03,07,1, 11.9,1,1, -4.557, 10500.811, 333.417, 52767.976 23/03/27,00:07:25,04,07,1, 11.9,1,1, -4.557, 10498.238, 333.273, 52762.994 23/03/27,00:07:25,05,07,1, 11.9,1,1, -4.557, 10498.975, 333.514, 52768.257 23/03/27,00:07:25,06,07,1, 11.9,1,1, -4.557, 10501.077, 333.214, 52766.095 23/03/27,00:07:25,07,07,1, 11.9,1,1, -4.557, 10497.526, 333.146, 52763.677 23/03/27,00:07:25,08,07,1, 11.9,1,1, -4.557, 10500.146, 333.285, 52768.742 23/03/27,00:07:25,09,07,1, 11.9,1,1, -4.557, 10499.395, 333.065, 52763.297 23/03/27,00:07:25,10,07,1, 11.9,1,1, -4.557, 10497.367, 333.348, 52765.562 23/03/27,00:07:25,11,07,1, 11.9,1,1, -4.557, 10500.831, 333.429, 52767.971 23/03/27,00:07:25,12,07,1, 11.9,1,1, -4.557, 10498.229, 333.270, 52762.930 23/03/27,00:07:25,13,07,1, 11.9,1,1, -4.557, 10499.040, 333.480, 52768.294 23/03/27,00:07:25,14,07,1, 11.9,1,1, -4.557, 10501.012, 333.228, 52766.136 23/03/27,00:07:25,15,07,1, 11.9,1,1, -4.557, 10497.516, 333.119, 52763.716 23/03/27,00:07:25,16,07,1, 11.9,1,1, -4.557, 10500.175, 333.311, 52768.739 23/03/27,00:07:25,17,07,1, 11.9,1,1, -4.557, 10499.380, 333.069, 52763.393 23/03/27,00:07:25,18,07,1, 11.9,1,1, -4.557, 10497.395, 333.394, 52765.548 23/03/27,00:07:25,19,07,1, 11.9,1,1, -4.557, 10500.803, 333.458, 52767.964 23/03/27,00:07:26,00,07,1, 11.9,1,1, -4.551, 10500.799, 333.458, 52767.964 23/03/27,00:07:26,01,07,1, 11.9,1,1, -4.551, 10499.464, 333.062, 52763.331 23/03/27,00:07:26,02,07,1, 11.9,1,1, -4.551, 10497.369, 333.342, 52765.569 23/03/27,00:07:26,03,07,1, 11.9,1,1, -4.551, 10500.957, 333.456, 52768.119 23/03/27,00:07:26,04,07,1, 11.9,1,1, -4.551, 10498.242, 333.237, 52762.823 23/03/27,00:07:26,05,07,1, 11.9,1,1, -4.551, 10499.015, 333.559, 52768.329 23/03/27,00:07:26,06,07,1, 11.9,1,1, -4.551, 10501.159, 333.243, 52766.149 23/03/27,00:07:26,07,07,1, 11.9,1,1, -4.551, 10497.526, 333.091, 52763.576 23/03/27,00:07:26,08,07,1, 11.9,1,1, -4.551, 10500.265, 333.334, 52768.908 23/03/27,00:07:26,09,07,1, 11.9,1,1, -4.551, 10499.442, 333.027, 52763.341 23/03/27,00:07:26,10,07,1, 11.9,1,1, -4.551, 10497.325, 333.368, 52765.541 23/03/27,00:07:26,11,07,1, 11.9,1,1, -4.551, 10500.930, 333.457, 52768.123 23/03/27,00:07:26,12,07,1, 11.9,1,1, -4.551, 10498.270, 333.242, 52762.764 23/03/27,00:07:26,13,07,1, 11.9,1,1, -4.551, 10499.009, 333.519, 52768.389 23/03/27,00:07:26,14,07,1, 11.9,1,1, -4.551, 10501.149, 333.248, 52766.159 23/03/27,00:07:26,15,07,1, 11.9,1,1, -4.551, 10497.529, 333.112, 52763.569 23/03/27,00:07:26,16,07,1, 11.9,1,1, -4.551, 10500.240, 333.317, 52768.836 23/03/27,00:07:26,17,07,1, 11.9,1,1, -4.551, 10499.469, 333.019, 52763.374 23/03/27,00:07:26,18,07,1, 11.9,1,1, -4.551, 10497.308, 333.349, 52765.572 23/03/27,00:07:26,19,07,1, 11.9,1,1, -4.551, 10500.911, 333.465, 52768.103 23/03/27,00:07:27,00,07,1, 11.9,1,1, -4.554, 10500.908, 333.465, 52768.103 23/03/27,00:07:27,01,07,1, 11.9,1,1, -4.554, 10499.419, 333.092, 52763.369 23/03/27,00:07:27,02,07,1, 11.9,1,1, -4.554, 10497.433, 333.352, 52765.610 23/03/27,00:07:27,03,07,1, 11.9,1,1, -4.554, 10500.845, 333.464, 52767.898 23/03/27,00:07:27,04,07,1, 11.9,1,1, -4.554, 10498.318, 333.321, 52762.952 23/03/27,00:07:27,05,07,1, 11.9,1,1, -4.554, 10499.156, 333.573, 52768.309 23/03/27,00:07:27,06,07,1, 11.9,1,1, -4.554, 10501.072, 333.256, 52766.072 23/03/27,00:07:27,07,07,1, 11.9,1,1, -4.554, 10497.651, 333.166, 52763.758 23/03/27,00:07:27,08,07,1, 11.9,1,1, -4.554, 10500.265, 333.293, 52768.689 23/03/27,00:07:27,09,07,1, 11.9,1,1, -4.554, 10499.373, 333.126, 52763.306 23/03/27,00:07:27,10,07,1, 11.9,1,1, -4.554, 10497.438, 333.304, 52765.602 23/03/27,00:07:27,11,07,1, 11.9,1,1, -4.554, 10500.916, 333.468, 52767.924 23/03/27,00:07:27,12,07,1, 11.9,1,1, -4.554, 10498.306, 333.270, 52762.943 23/03/27,00:07:27,13,07,1, 11.9,1,1, -4.554, 10499.147, 333.554, 52768.289 23/03/27,00:07:27,14,07,1, 11.9,1,1, -4.554, 10501.080, 333.247, 52766.021 23/03/27,00:07:27,15,07,1, 11.9,1,1, -4.554, 10497.650, 333.190, 52763.734 23/03/27,00:07:27,16,07,1, 11.9,1,1, -4.554, 10500.198, 333.308, 52768.619 23/03/27,00:07:27,17,07,1, 11.9,1,1, -4.554, 10499.413, 333.045, 52763.292 23/03/27,00:07:27,18,07,1, 11.9,1,1, -4.554, 10497.485, 333.362, 52765.624 23/03/27,00:07:27,19,07,1, 11.9,1,1, -4.554, 10500.865, 333.416, 52767.828 23/03/27,00:07:28,00,07,1, 11.9,1,1, -4.555, 10500.858, 333.416, 52767.828 23/03/27,00:07:28,01,07,1, 11.9,1,1, -4.555, 10499.104, 332.981, 52762.672 23/03/27,00:07:28,02,07,1, 11.9,1,1, -4.555, 10497.643, 333.452, 52766.333 23/03/27,00:07:28,03,07,1, 11.9,1,1, -4.555, 10501.190, 333.350, 52767.583 23/03/27,00:07:28,04,07,1, 11.9,1,1, -4.555, 10497.965, 333.270, 52762.747 23/03/27,00:07:28,05,07,1, 11.9,1,1, -4.555, 10499.522, 333.605, 52768.976 23/03/27,00:07:28,06,07,1, 11.9,1,1, -4.555, 10500.996, 333.125, 52765.350 23/03/27,00:07:28,07,07,1, 11.9,1,1, -4.555, 10497.464, 333.213, 52764.090 23/03/27,00:07:28,08,07,1, 11.9,1,1, -4.555, 10500.730, 333.371, 52768.973 23/03/27,00:07:28,09,07,1, 11.9,1,1, -4.555, 10499.032, 332.973, 52762.654 23/03/27,00:07:28,10,07,1, 11.9,1,1, -4.555, 10497.606, 333.439, 52766.297 23/03/27,00:07:28,11,07,1, 11.9,1,1, -4.555, 10501.196, 333.389, 52767.578 23/03/27,00:07:28,12,07,1, 11.9,1,1, -4.555, 10497.970, 333.243, 52762.732 23/03/27,00:07:28,13,07,1, 11.9,1,1, -4.555, 10499.584, 333.560, 52768.996 23/03/27,00:07:28,14,07,1, 11.9,1,1, -4.555, 10500.979, 333.106, 52765.306 23/03/27,00:07:28,15,07,1, 11.9,1,1, -4.555, 10497.465, 333.207, 52764.018 23/03/27,00:07:28,16,07,1, 11.9,1,1, -4.555, 10500.705, 333.379, 52769.009 23/03/27,00:07:28,17,07,1, 11.9,1,1, -4.555, 10499.052, 332.950, 52762.691 23/03/27,00:07:28,18,07,1, 11.9,1,1, -4.555, 10497.580, 333.434, 52766.370 23/03/27,00:07:28,19,07,1, 11.9,1,1, -4.555, 10501.209, 333.366, 52767.581 23/03/27,00:07:29,00,07,1, 11.9,1,1, -4.556, 10501.208, 333.366, 52767.581 23/03/27,00:07:29,01,07,1, 11.9,1,1, -4.556, 10499.023, 333.017, 52762.697 23/03/27,00:07:29,02,07,1, 11.9,1,1, -4.556, 10497.764, 333.494, 52766.489 23/03/27,00:07:29,03,07,1, 11.9,1,1, -4.556, 10501.118, 333.352, 52767.429 23/03/27,00:07:29,04,07,1, 11.9,1,1, -4.556, 10497.958, 333.227, 52762.888 23/03/27,00:07:29,05,07,1, 11.9,1,1, -4.556, 10499.690, 333.563, 52768.939 23/03/27,00:07:29,06,07,1, 11.9,1,1, -4.556, 10500.938, 333.097, 52765.187 23/03/27,00:07:29,07,07,1, 11.9,1,1, -4.556, 10497.552, 333.219, 52764.264 23/03/27,00:07:29,08,07,1, 11.9,1,1, -4.556, 10500.744, 333.327, 52768.834 23/03/27,00:07:29,09,07,1, 11.9,1,1, -4.556, 10499.060, 333.004, 52762.648 23/03/27,00:07:29,10,07,1, 11.9,1,1, -4.556, 10497.780, 333.485, 52766.485 23/03/27,00:07:29,11,07,1, 11.9,1,1, -4.556, 10501.159, 333.341, 52767.481 23/03/27,00:07:29,12,07,1, 11.9,1,1, -4.556, 10497.966, 333.274, 52762.888 23/03/27,00:07:29,13,07,1, 11.9,1,1, -4.556, 10499.658, 333.523, 52768.955 23/03/27,00:07:29,14,07,1, 11.9,1,1, -4.556, 10500.949, 333.123, 52765.186 23/03/27,00:07:29,15,07,1, 11.9,1,1, -4.556, 10497.515, 333.213, 52764.254 23/03/27,00:07:29,16,07,1, 11.9,1,1, -4.556, 10500.746, 333.299, 52768.796 23/03/27,00:07:29,17,07,1, 11.9,1,1, -4.556, 10499.014, 333.027, 52762.687 23/03/27,00:07:29,18,07,1, 11.9,1,1, -4.556, 10497.757, 333.485, 52766.523 23/03/27,00:07:29,19,07,1, 11.9,1,1, -4.556, 10501.159, 333.347, 52767.417 23/03/27,00:07:30,00,07,1, 11.9,1,1, -4.556, 10501.158, 333.347, 52767.417 23/03/27,00:07:30,01,07,1, 11.9,1,1, -4.556, 10499.070, 333.026, 52762.635 23/03/27,00:07:30,02,07,1, 11.9,1,1, -4.556, 10497.795, 333.515, 52766.574 23/03/27,00:07:30,03,07,1, 11.9,1,1, -4.556, 10501.258, 333.403, 52767.527 23/03/27,00:07:30,04,07,1, 11.9,1,1, -4.556, 10497.985, 333.271, 52762.819 23/03/27,00:07:30,05,07,1, 11.9,1,1, -4.556, 10499.682, 333.642, 52769.102 23/03/27,00:07:30,06,07,1, 11.9,1,1, -4.556, 10501.044, 333.107, 52765.257 23/03/27,00:07:30,07,07,1, 11.9,1,1, -4.556, 10497.496, 333.205, 52764.022 23/03/27,00:07:30,08,07,1, 11.9,1,1, -4.556, 10500.808, 333.311, 52769.040 23/03/27,00:07:30,09,07,1, 11.9,1,1, -4.556, 10499.065, 333.008, 52762.536 23/03/27,00:07:30,10,07,1, 11.9,1,1, -4.556, 10497.747, 333.475, 52766.486 23/03/27,00:07:30,11,07,1, 11.9,1,1, -4.556, 10501.299, 333.391, 52767.630 23/03/27,00:07:30,12,07,1, 11.9,1,1, -4.556, 10497.924, 333.239, 52762.637 23/03/27,00:07:30,13,07,1, 11.9,1,1, -4.556, 10499.723, 333.583, 52769.176 23/03/27,00:07:30,14,07,1, 11.9,1,1, -4.556, 10501.030, 333.044, 52765.037 23/03/27,00:07:30,15,07,1, 11.9,1,1, -4.556, 10497.478, 333.201, 52764.090 23/03/27,00:07:30,16,07,1, 11.9,1,1, -4.556, 10500.819, 333.318, 52769.009 23/03/27,00:07:30,17,07,1, 11.9,1,1, -4.556, 10499.066, 332.979, 52762.578 23/03/27,00:07:30,18,07,1, 11.9,1,1, -4.556, 10497.710, 333.462, 52766.504 23/03/27,00:07:30,19,07,1, 11.9,1,1, -4.556, 10501.307, 333.389, 52767.552 23/03/27,00:07:31,00,07,1, 11.8,1,1, -4.554, 10501.300, 333.389, 52767.552 23/03/27,00:07:31,01,07,1, 11.8,1,1, -4.554, 10499.043, 332.950, 52762.553 23/03/27,00:07:31,02,07,1, 11.8,1,1, -4.554, 10497.798, 333.427, 52766.549 23/03/27,00:07:31,03,07,1, 11.8,1,1, -4.554, 10501.308, 333.321, 52767.573 23/03/27,00:07:31,04,07,1, 11.8,1,1, -4.554, 10498.040, 333.243, 52762.859 23/03/27,00:07:31,05,07,1, 11.8,1,1, -4.554, 10499.802, 333.599, 52769.147 23/03/27,00:07:31,06,07,1, 11.8,1,1, -4.554, 10501.026, 333.071, 52765.160 23/03/27,00:07:31,07,07,1, 11.8,1,1, -4.554, 10497.571, 333.192, 52764.208 23/03/27,00:07:31,08,07,1, 11.8,1,1, -4.554, 10500.844, 333.305, 52768.799 23/03/27,00:07:31,09,07,1, 11.8,1,1, -4.554, 10499.112, 332.965, 52762.633 23/03/27,00:07:31,10,07,1, 11.8,1,1, -4.554, 10497.801, 333.421, 52766.503 23/03/27,00:07:31,11,07,1, 11.8,1,1, -4.554, 10501.302, 333.326, 52767.457 23/03/27,00:07:31,12,07,1, 11.8,1,1, -4.554, 10498.071, 333.278, 52762.910 23/03/27,00:07:31,13,07,1, 11.8,1,1, -4.554, 10499.761, 333.627, 52769.173 23/03/27,00:07:31,14,07,1, 11.8,1,1, -4.554, 10501.035, 333.094, 52765.158 23/03/27,00:07:31,15,07,1, 11.8,1,1, -4.554, 10497.545, 333.228, 52764.230 23/03/27,00:07:31,16,07,1, 11.8,1,1, -4.554, 10500.836, 333.295, 52768.864 23/03/27,00:07:31,17,07,1, 11.8,1,1, -4.554, 10499.057, 332.951, 52762.605 23/03/27,00:07:31,18,07,1, 11.8,1,1, -4.554, 10497.828, 333.446, 52766.619 23/03/27,00:07:31,19,07,1, 11.8,1,1, -4.554, 10501.301, 333.298, 52767.428 23/03/27,00:07:32,00,07,1, 11.9,1,1, -4.557, 10501.300, 333.298, 52767.428 23/03/27,00:07:32,01,07,1, 11.9,1,1, -4.557, 10499.218, 332.965, 52762.620 23/03/27,00:07:32,02,07,1, 11.9,1,1, -4.557, 10497.810, 333.466, 52766.440 23/03/27,00:07:32,03,07,1, 11.9,1,1, -4.557, 10501.393, 333.348, 52767.607 23/03/27,00:07:32,04,07,1, 11.9,1,1, -4.557, 10498.049, 333.228, 52762.712 23/03/27,00:07:32,05,07,1, 11.9,1,1, -4.557, 10499.773, 333.597, 52769.118 23/03/27,00:07:32,06,07,1, 11.9,1,1, -4.557, 10501.148, 333.084, 52765.263 23/03/27,00:07:32,07,07,1, 11.9,1,1, -4.557, 10497.604, 333.189, 52764.176 23/03/27,00:07:32,08,07,1, 11.9,1,1, -4.557, 10500.891, 333.362, 52768.999 23/03/27,00:07:32,09,07,1, 11.9,1,1, -4.557, 10499.210, 332.986, 52762.582 23/03/27,00:07:32,10,07,1, 11.9,1,1, -4.557, 10497.788, 333.447, 52766.511 23/03/27,00:07:32,11,07,1, 11.9,1,1, -4.557, 10501.382, 333.359, 52767.574 23/03/27,00:07:32,12,07,1, 11.9,1,1, -4.557, 10498.015, 333.172, 52762.731 23/03/27,00:07:32,13,07,1, 11.9,1,1, -4.557, 10499.742, 333.575, 52769.142 23/03/27,00:07:32,14,07,1, 11.9,1,1, -4.557, 10501.156, 333.118, 52765.322 23/03/27,00:07:32,15,07,1, 11.9,1,1, -4.557, 10497.629, 333.193, 52764.147 23/03/27,00:07:32,16,07,1, 11.9,1,1, -4.557, 10500.828, 333.334, 52768.808 23/03/27,00:07:32,17,07,1, 11.9,1,1, -4.557, 10499.456, 332.971, 52762.480 23/03/27,00:07:32,18,07,1, 11.9,1,1, -4.557, 10497.618, 333.486, 52766.799 23/03/27,00:07:32,19,07,1, 11.9,1,1, -4.557, 10501.307, 333.375, 52767.598 23/03/27,00:07:33,00,07,1, 11.9,1,1, -4.554, 10501.300, 333.375, 52767.598 23/03/27,00:07:33,01,07,1, 11.9,1,1, -4.554, 10499.405, 332.885, 52762.559 23/03/27,00:07:33,02,07,1, 11.9,1,1, -4.554, 10497.596, 333.401, 52766.201 23/03/27,00:07:33,03,07,1, 11.9,1,1, -4.554, 10501.565, 333.426, 52768.094 23/03/27,00:07:33,04,07,1, 11.9,1,1, -4.554, 10498.098, 333.101, 52762.396 23/03/27,00:07:33,05,07,1, 11.9,1,1, -4.554, 10499.609, 333.572, 52769.161 23/03/27,00:07:33,06,07,1, 11.9,1,1, -4.554, 10501.418, 333.127, 52765.520 23/03/27,00:07:33,07,07,1, 11.9,1,1, -4.554, 10497.481, 333.103, 52763.660 23/03/27,00:07:33,08,07,1, 11.9,1,1, -4.554, 10500.941, 333.377, 52769.382 23/03/27,00:07:33,09,07,1, 11.9,1,1, -4.554, 10499.413, 332.900, 52762.611 23/03/27,00:07:33,10,07,1, 11.9,1,1, -4.554, 10497.653, 333.443, 52766.254 23/03/27,00:07:33,11,07,1, 11.9,1,1, -4.554, 10501.592, 333.417, 52768.101 23/03/27,00:07:33,12,07,1, 11.9,1,1, -4.554, 10498.112, 333.129, 52762.417 23/03/27,00:07:33,13,07,1, 11.9,1,1, -4.554, 10499.619, 333.594, 52769.135 23/03/27,00:07:33,14,07,1, 11.9,1,1, -4.554, 10501.377, 333.086, 52765.584 23/03/27,00:07:33,15,07,1, 11.9,1,1, -4.554, 10497.477, 333.121, 52763.687 23/03/27,00:07:33,16,07,1, 11.9,1,1, -4.554, 10500.877, 333.374, 52769.329 23/03/27,00:07:33,17,07,1, 11.9,1,1, -4.554, 10499.435, 332.978, 52762.611 23/03/27,00:07:33,18,07,1, 11.9,1,1, -4.554, 10497.575, 333.444, 52766.160 23/03/27,00:07:33,19,07,1, 11.9,1,1, -4.554, 10501.570, 333.438, 52768.026 23/03/27,00:07:34,00,07,1, 11.9,1,1, -4.556, 10501.567, 333.438, 52768.026 23/03/27,00:07:34,01,07,1, 11.9,1,1, -4.556, 10499.470, 332.931, 52762.532 23/03/27,00:07:34,02,07,1, 11.9,1,1, -4.556, 10497.624, 333.451, 52766.208 23/03/27,00:07:34,03,07,1, 11.9,1,1, -4.556, 10501.723, 333.466, 52768.146 23/03/27,00:07:34,04,07,1, 11.9,1,1, -4.556, 10498.132, 333.126, 52762.308 23/03/27,00:07:34,05,07,1, 11.9,1,1, -4.556, 10499.706, 333.625, 52769.285 23/03/27,00:07:34,06,07,1, 11.9,1,1, -4.556, 10501.535, 333.072, 52765.490 23/03/27,00:07:34,07,07,1, 11.9,1,1, -4.556, 10497.437, 333.088, 52763.544 23/03/27,00:07:34,08,07,1, 11.9,1,1, -4.556, 10500.975, 333.346, 52769.416 23/03/27,00:07:34,09,07,1, 11.9,1,1, -4.556, 10499.444, 332.942, 52762.465 23/03/27,00:07:34,10,07,1, 11.9,1,1, -4.556, 10497.625, 333.461, 52766.293 23/03/27,00:07:34,11,07,1, 11.9,1,1, -4.556, 10501.668, 333.467, 52768.149 23/03/27,00:07:34,12,07,1, 11.9,1,1, -4.556, 10498.151, 333.178, 52762.373 23/03/27,00:07:34,13,07,1, 11.9,1,1, -4.556, 10499.668, 333.621, 52769.300 23/03/27,00:07:34,14,07,1, 11.9,1,1, -4.556, 10501.485, 333.077, 52765.499 23/03/27,00:07:34,15,07,1, 11.9,1,1, -4.556, 10497.394, 333.116, 52763.620 23/03/27,00:07:34,16,07,1, 11.9,1,1, -4.556, 10500.996, 333.364, 52769.402 23/03/27,00:07:34,17,07,1, 11.9,1,1, -4.556, 10499.412, 332.943, 52762.488 23/03/27,00:07:34,18,07,1, 11.9,1,1, -4.556, 10497.613, 333.395, 52766.230 23/03/27,00:07:34,19,07,1, 11.9,1,1, -4.556, 10501.701, 333.458, 52768.151 23/03/27,00:07:35,00,07,1, 11.9,1,1, -4.556, 10501.701, 333.458, 52768.151 23/03/27,00:07:35,01,07,1, 11.9,1,1, -4.556, 10499.822, 333.189, 52764.294 23/03/27,00:07:35,02,07,1, 11.9,1,1, -4.556, 10498.079, 333.181, 52765.194 23/03/27,00:07:35,03,07,1, 11.9,1,1, -4.556, 10500.737, 333.372, 52767.696 23/03/27,00:07:35,04,07,1, 11.9,1,1, -4.556, 10499.219, 333.377, 52763.984 23/03/27,00:07:35,05,07,1, 11.9,1,1, -4.556, 10499.415, 333.283, 52767.415 23/03/27,00:07:35,06,07,1, 11.9,1,1, -4.556, 10501.129, 333.268, 52766.435 23/03/27,00:07:35,07,07,1, 11.9,1,1, -4.556, 10498.480, 333.066, 52764.029 23/03/27,00:07:35,08,07,1, 11.9,1,1, -4.556, 10499.963, 333.156, 52767.754 23/03/27,00:07:35,09,07,1, 11.9,1,1, -4.556, 10499.842, 333.193, 52764.309 23/03/27,00:07:35,10,07,1, 11.9,1,1, -4.556, 10498.111, 333.210, 52765.309 23/03/27,00:07:35,11,07,1, 11.9,1,1, -4.556, 10500.754, 333.360, 52767.742 23/03/27,00:07:35,12,07,1, 11.9,1,1, -4.556, 10499.192, 333.359, 52764.030 23/03/27,00:07:35,13,07,1, 11.9,1,1, -4.556, 10499.382, 333.315, 52767.489 23/03/27,00:07:35,14,07,1, 11.9,1,1, -4.556, 10501.060, 333.300, 52766.474 23/03/27,00:07:35,15,07,1, 11.9,1,1, -4.556, 10498.438, 333.085, 52764.074 23/03/27,00:07:35,16,07,1, 11.9,1,1, -4.556, 10500.001, 333.195, 52767.772 23/03/27,00:07:35,17,07,1, 11.9,1,1, -4.556, 10499.847, 333.222, 52764.362 23/03/27,00:07:35,18,07,1, 11.9,1,1, -4.556, 10498.041, 333.234, 52765.272 23/03/27,00:07:35,19,07,1, 11.9,1,1, -4.556, 10500.736, 333.394, 52767.736 23/03/27,00:07:36,00,07,1, 11.9,1,1, -4.554, 10500.733, 333.394, 52767.736 23/03/27,00:07:36,01,07,1, 11.9,1,1, -4.554, 10499.139, 333.106, 52763.802 23/03/27,00:07:36,02,07,1, 11.9,1,1, -4.554, 10498.316, 333.352, 52766.351 23/03/27,00:07:36,03,07,1, 11.9,1,1, -4.554, 10501.280, 333.169, 52766.386 23/03/27,00:07:36,04,07,1, 11.9,1,1, -4.554, 10498.190, 333.290, 52763.656 23/03/27,00:07:36,05,07,1, 11.9,1,1, -4.554, 10500.540, 333.520, 52769.115 23/03/27,00:07:36,06,07,1, 11.9,1,1, -4.554, 10500.639, 332.977, 52764.458 23/03/27,00:07:36,07,07,1, 11.9,1,1, -4.554, 10498.097, 333.312, 52765.341 23/03/27,00:07:36,08,07,1, 11.9,1,1, -4.554, 10501.053, 333.205, 52768.166 23/03/27,00:07:36,09,07,1, 11.9,1,1, -4.554, 10498.773, 333.011, 52762.684 23/03/27,00:07:36,10,07,1, 11.9,1,1, -4.554, 10498.699, 333.555, 52767.397 23/03/27,00:07:36,11,07,1, 11.9,1,1, -4.554, 10501.165, 333.162, 52766.422 23/03/27,00:07:36,12,07,1, 11.9,1,1, -4.554, 10498.220, 333.313, 52763.692 23/03/27,00:07:36,13,07,1, 11.9,1,1, -4.554, 10500.520, 333.457, 52769.046 23/03/27,00:07:36,14,07,1, 11.9,1,1, -4.554, 10500.646, 332.948, 52764.334 23/03/27,00:07:36,15,07,1, 11.9,1,1, -4.554, 10498.151, 333.322, 52765.361 23/03/27,00:07:36,16,07,1, 11.9,1,1, -4.554, 10501.082, 333.174, 52768.060 23/03/27,00:07:36,17,07,1, 11.9,1,1, -4.554, 10498.797, 332.995, 52762.712 23/03/27,00:07:36,18,07,1, 11.9,1,1, -4.554, 10498.692, 333.543, 52767.465 23/03/27,00:07:36,19,07,1, 11.9,1,1, -4.554, 10501.221, 333.181, 52766.505 23/03/27,00:07:37,00,07,1, 11.9,1,1, -4.556, 10501.217, 333.181, 52766.505 23/03/27,00:07:37,01,07,1, 11.9,1,1, -4.556, 10498.776, 333.025, 52762.754 23/03/27,00:07:37,02,07,1, 11.9,1,1, -4.556, 10498.879, 333.560, 52767.405 23/03/27,00:07:37,03,07,1, 11.9,1,1, -4.556, 10501.166, 333.166, 52766.375 23/03/27,00:07:37,04,07,1, 11.9,1,1, -4.556, 10498.288, 333.345, 52763.940 23/03/27,00:07:37,05,07,1, 11.9,1,1, -4.556, 10500.628, 333.458, 52769.056 23/03/27,00:07:37,06,07,1, 11.9,1,1, -4.556, 10500.573, 332.882, 52764.273 23/03/27,00:07:37,07,07,1, 11.9,1,1, -4.556, 10498.263, 333.280, 52765.471 23/03/27,00:07:37,08,07,1, 11.9,1,1, -4.556, 10501.101, 333.071, 52767.844 23/03/27,00:07:37,09,07,1, 11.9,1,1, -4.556, 10498.761, 332.986, 52762.719 23/03/27,00:07:37,10,07,1, 11.9,1,1, -4.556, 10498.835, 333.512, 52767.398 23/03/27,00:07:37,11,07,1, 11.9,1,1, -4.556, 10501.137, 333.155, 52766.270 23/03/27,00:07:37,12,07,1, 11.9,1,1, -4.556, 10498.301, 333.315, 52763.877 23/03/27,00:07:37,13,07,1, 11.9,1,1, -4.556, 10500.655, 333.391, 52769.008 23/03/27,00:07:37,14,07,1, 11.9,1,1, -4.556, 10500.547, 332.939, 52764.319 23/03/27,00:07:37,15,07,1, 11.9,1,1, -4.556, 10498.281, 333.260, 52765.443 23/03/27,00:07:37,16,07,1, 11.9,1,1, -4.556, 10501.123, 333.085, 52767.845 23/03/27,00:07:37,17,07,1, 11.9,1,1, -4.556, 10498.776, 332.989, 52762.765 23/03/27,00:07:37,18,07,1, 11.9,1,1, -4.556, 10498.815, 333.505, 52767.451 23/03/27,00:07:37,19,07,1, 11.9,1,1, -4.556, 10501.159, 333.179, 52766.366 23/03/27,00:07:38,00,07,1, 11.9,1,1, -4.550, 10501.158, 333.179, 52766.366 23/03/27,00:07:38,01,07,1, 11.9,1,1, -4.550, 10498.823, 332.964, 52762.660 23/03/27,00:07:38,02,07,1, 11.9,1,1, -4.550, 10498.814, 333.491, 52767.343 23/03/27,00:07:38,03,07,1, 11.9,1,1, -4.550, 10501.262, 333.175, 52766.439 23/03/27,00:07:38,04,07,1, 11.9,1,1, -4.550, 10498.304, 333.305, 52763.761 23/03/27,00:07:38,05,07,1, 11.9,1,1, -4.550, 10500.696, 333.442, 52769.042 23/03/27,00:07:38,06,07,1, 11.9,1,1, -4.550, 10500.668, 332.949, 52764.380 23/03/27,00:07:38,07,07,1, 11.9,1,1, -4.550, 10498.246, 333.291, 52765.373 23/03/27,00:07:38,08,07,1, 11.9,1,1, -4.550, 10501.194, 333.078, 52767.970 23/03/27,00:07:38,09,07,1, 11.9,1,1, -4.550, 10498.856, 332.989, 52762.685 23/03/27,00:07:38,10,07,1, 11.9,1,1, -4.550, 10498.834, 333.464, 52767.323 23/03/27,00:07:38,11,07,1, 11.9,1,1, -4.550, 10501.249, 333.114, 52766.473 23/03/27,00:07:38,12,07,1, 11.9,1,1, -4.550, 10498.355, 333.313, 52763.805 23/03/27,00:07:38,13,07,1, 11.9,1,1, -4.550, 10500.656, 333.417, 52769.075 23/03/27,00:07:38,14,07,1, 11.9,1,1, -4.550, 10500.654, 332.987, 52764.383 23/03/27,00:07:38,15,07,1, 11.9,1,1, -4.550, 10498.301, 333.287, 52765.326 23/03/27,00:07:38,16,07,1, 11.9,1,1, -4.550, 10501.146, 333.090, 52767.937 23/03/27,00:07:38,17,07,1, 11.9,1,1, -4.550, 10498.820, 332.944, 52762.673 23/03/27,00:07:38,18,07,1, 11.9,1,1, -4.550, 10498.779, 333.552, 52767.364 23/03/27,00:07:38,19,07,1, 11.9,1,1, -4.550, 10501.242, 333.150, 52766.415 23/03/27,00:07:39,00,07,1, 11.9,1,1, -4.553, 10501.242, 333.150, 52766.415 23/03/27,00:07:39,01,07,1, 11.9,1,1, -4.553, 10498.871, 332.990, 52762.774 23/03/27,00:07:39,02,07,1, 11.9,1,1, -4.553, 10498.898, 333.519, 52767.428 23/03/27,00:07:39,03,07,1, 11.9,1,1, -4.553, 10501.236, 333.119, 52766.333 23/03/27,00:07:39,04,07,1, 11.9,1,1, -4.553, 10498.388, 333.330, 52763.882 23/03/27,00:07:39,05,07,1, 11.9,1,1, -4.553, 10500.742, 333.465, 52769.028 23/03/27,00:07:39,06,07,1, 11.9,1,1, -4.553, 10500.706, 332.903, 52764.385 23/03/27,00:07:39,07,07,1, 11.9,1,1, -4.553, 10498.355, 333.256, 52765.430 23/03/27,00:07:39,08,07,1, 11.9,1,1, -4.553, 10501.209, 333.126, 52767.869 23/03/27,00:07:39,09,07,1, 11.9,1,1, -4.553, 10498.879, 332.956, 52762.697 23/03/27,00:07:39,10,07,1, 11.9,1,1, -4.553, 10498.933, 333.480, 52767.390 23/03/27,00:07:39,11,07,1, 11.9,1,1, -4.553, 10501.277, 333.163, 52766.330 23/03/27,00:07:39,12,07,1, 11.9,1,1, -4.553, 10498.412, 333.296, 52763.885 23/03/27,00:07:39,13,07,1, 11.9,1,1, -4.553, 10500.664, 333.402, 52768.978 23/03/27,00:07:39,14,07,1, 11.9,1,1, -4.553, 10500.704, 332.902, 52764.331 23/03/27,00:07:39,15,07,1, 11.9,1,1, -4.553, 10498.377, 333.268, 52765.437 23/03/27,00:07:39,16,07,1, 11.9,1,1, -4.553, 10501.216, 333.075, 52767.848 23/03/27,00:07:39,17,07,1, 11.9,1,1, -4.553, 10498.939, 332.976, 52762.735 23/03/27,00:07:39,18,07,1, 11.9,1,1, -4.553, 10498.915, 333.475, 52767.431 23/03/27,00:07:39,19,07,1, 11.9,1,1, -4.553, 10501.258, 333.109, 52766.320 23/03/27,00:07:40,00,07,1, 11.9,1,1, -4.555, 10501.250, 333.109, 52766.320 23/03/27,00:07:40,01,07,1, 11.9,1,1, -4.555, 10499.587, 333.076, 52763.480 23/03/27,00:07:40,02,07,1, 11.9,1,1, -4.555, 10498.610, 333.340, 52766.376 23/03/27,00:07:40,03,07,1, 11.9,1,1, -4.555, 10501.196, 333.277, 52767.180 23/03/27,00:07:40,04,07,1, 11.9,1,1, -4.555, 10498.869, 333.341, 52763.859 23/03/27,00:07:40,05,07,1, 11.9,1,1, -4.555, 10500.167, 333.334, 52768.260 23/03/27,00:07:40,06,07,1, 11.9,1,1, -4.555, 10501.144, 333.024, 52765.367 23/03/27,00:07:40,07,07,1, 11.9,1,1, -4.555, 10498.459, 333.131, 52764.664 23/03/27,00:07:40,08,07,1, 11.9,1,1, -4.555, 10500.772, 333.106, 52767.967 23/03/27,00:07:40,09,07,1, 11.9,1,1, -4.555, 10499.576, 333.103, 52763.521 23/03/27,00:07:40,10,07,1, 11.9,1,1, -4.555, 10498.605, 333.392, 52766.310 23/03/27,00:07:40,11,07,1, 11.9,1,1, -4.555, 10501.261, 333.276, 52767.177 23/03/27,00:07:40,12,07,1, 11.9,1,1, -4.555, 10498.924, 333.299, 52763.765 23/03/27,00:07:40,13,07,1, 11.9,1,1, -4.555, 10500.105, 333.332, 52768.308 23/03/27,00:07:40,14,07,1, 11.9,1,1, -4.555, 10501.140, 333.119, 52765.492 23/03/27,00:07:40,15,07,1, 11.9,1,1, -4.555, 10498.515, 333.134, 52764.612 23/03/27,00:07:40,16,07,1, 11.9,1,1, -4.555, 10500.827, 333.115, 52767.965 23/03/27,00:07:40,17,07,1, 11.9,1,1, -4.555, 10499.557, 333.044, 52763.455 23/03/27,00:07:40,18,07,1, 11.9,1,1, -4.555, 10498.534, 333.361, 52766.317 23/03/27,00:07:40,19,07,1, 11.9,1,1, -4.555, 10501.215, 333.257, 52767.180 23/03/27,00:07:41,00,07,1, 11.9,1,1, -4.551, 10501.208, 333.257, 52767.180 23/03/27,00:07:41,01,07,1, 11.9,1,1, -4.551, 10499.823, 333.027, 52763.457 23/03/27,00:07:41,02,07,1, 11.9,1,1, -4.551, 10498.371, 333.283, 52765.996 23/03/27,00:07:41,03,07,1, 11.9,1,1, -4.551, 10501.450, 333.342, 52767.574 23/03/27,00:07:41,04,07,1, 11.9,1,1, -4.551, 10498.992, 333.292, 52763.408 23/03/27,00:07:41,05,07,1, 11.9,1,1, -4.551, 10500.005, 333.418, 52768.347 23/03/27,00:07:41,06,07,1, 11.9,1,1, -4.551, 10501.461, 333.177, 52765.825 23/03/27,00:07:41,07,07,1, 11.9,1,1, -4.551, 10498.395, 333.105, 52764.175 23/03/27,00:07:41,08,07,1, 11.9,1,1, -4.551, 10500.878, 333.252, 52768.466 23/03/27,00:07:41,09,07,1, 11.9,1,1, -4.551, 10499.878, 333.000, 52763.447 23/03/27,00:07:41,10,07,1, 11.9,1,1, -4.551, 10498.337, 333.316, 52765.949 23/03/27,00:07:41,11,07,1, 11.9,1,1, -4.551, 10501.401, 333.315, 52767.648 23/03/27,00:07:41,12,07,1, 11.9,1,1, -4.551, 10499.048, 333.234, 52763.451 23/03/27,00:07:41,13,07,1, 11.9,1,1, -4.551, 10499.994, 333.401, 52768.381 23/03/27,00:07:41,14,07,1, 11.9,1,1, -4.551, 10501.484, 333.066, 52765.871 23/03/27,00:07:41,15,07,1, 11.9,1,1, -4.551, 10498.446, 333.125, 52764.157 23/03/27,00:07:41,16,07,1, 11.9,1,1, -4.551, 10500.843, 333.181, 52768.454 23/03/27,00:07:41,17,07,1, 11.9,1,1, -4.551, 10499.892, 332.980, 52763.470 23/03/27,00:07:41,18,07,1, 11.9,1,1, -4.551, 10498.322, 333.331, 52765.924 23/03/27,00:07:41,19,07,1, 11.9,1,1, -4.551, 10501.428, 333.322, 52767.596 23/03/27,00:07:42,00,07,1, 11.9,1,1, -4.558, 10501.425, 333.322, 52767.596 23/03/27,00:07:42,01,07,1, 11.9,1,1, -4.558, 10501.167, 333.296, 52765.024 23/03/27,00:07:42,02,07,1, 11.9,1,1, -4.558, 10497.776, 332.978, 52763.735 23/03/27,00:07:42,03,07,1, 11.9,1,1, -4.558, 10501.121, 333.562, 52768.989 23/03/27,00:07:42,04,07,1, 11.9,1,1, -4.558, 10500.103, 333.220, 52763.688 23/03/27,00:07:42,05,07,1, 11.9,1,1, -4.558, 10498.815, 333.189, 52766.588 23/03/27,00:07:42,06,07,1, 11.9,1,1, -4.558, 10502.154, 333.514, 52768.086 23/03/27,00:07:42,07,07,1, 11.9,1,1, -4.558, 10498.785, 332.876, 52762.829 23/03/27,00:07:42,08,07,1, 11.9,1,1, -4.558, 10499.826, 333.201, 52768.158 23/03/27,00:07:42,09,07,1, 11.9,1,1, -4.558, 10501.161, 333.293, 52765.260 23/03/27,00:07:42,10,07,1, 11.9,1,1, -4.558, 10497.780, 332.971, 52763.669 23/03/27,00:07:42,11,07,1, 11.9,1,1, -4.558, 10501.162, 333.510, 52769.070 23/03/27,00:07:42,12,07,1, 11.9,1,1, -4.558, 10500.103, 333.213, 52763.602 23/03/27,00:07:42,13,07,1, 11.9,1,1, -4.558, 10498.832, 333.186, 52766.614 23/03/27,00:07:42,14,07,1, 11.9,1,1, -4.558, 10502.185, 333.461, 52768.101 23/03/27,00:07:42,15,07,1, 11.9,1,1, -4.558, 10498.848, 332.853, 52762.820 23/03/27,00:07:42,16,07,1, 11.9,1,1, -4.558, 10499.808, 333.185, 52768.133 23/03/27,00:07:42,17,07,1, 11.9,1,1, -4.558, 10501.188, 333.282, 52765.186 23/03/27,00:07:42,18,07,1, 11.9,1,1, -4.558, 10497.780, 332.976, 52763.659 23/03/27,00:07:42,19,07,1, 11.9,1,1, -4.558, 10501.100, 333.553, 52768.961 23/03/27,00:07:43,00,07,1, 11.9,1,1, -4.554, 10501.091, 333.553, 52768.961 23/03/27,00:07:43,01,07,1, 11.9,1,1, -4.554, 10501.185, 333.217, 52765.354 23/03/27,00:07:43,02,07,1, 11.9,1,1, -4.554, 10497.860, 332.916, 52763.707 23/03/27,00:07:43,03,07,1, 11.9,1,1, -4.554, 10501.033, 333.534, 52768.876 23/03/27,00:07:43,04,07,1, 11.9,1,1, -4.554, 10500.224, 333.216, 52763.858 23/03/27,00:07:43,05,07,1, 11.9,1,1, -4.554, 10498.847, 333.100, 52766.347 23/03/27,00:07:43,06,07,1, 11.9,1,1, -4.554, 10502.155, 333.365, 52768.198 23/03/27,00:07:43,07,07,1, 11.9,1,1, -4.554, 10498.998, 332.949, 52762.918 23/03/27,00:07:43,08,07,1, 11.9,1,1, -4.554, 10499.826, 333.170, 52768.043 23/03/27,00:07:43,09,07,1, 11.9,1,1, -4.554, 10501.184, 333.242, 52765.347 23/03/27,00:07:43,10,07,1, 11.9,1,1, -4.554, 10497.865, 332.981, 52763.677 23/03/27,00:07:43,11,07,1, 11.9,1,1, -4.554, 10501.073, 333.550, 52768.957 23/03/27,00:07:43,12,07,1, 11.9,1,1, -4.554, 10500.210, 333.203, 52763.792 23/03/27,00:07:43,13,07,1, 11.9,1,1, -4.554, 10498.779, 333.179, 52766.425 23/03/27,00:07:43,14,07,1, 11.9,1,1, -4.554, 10502.154, 333.446, 52768.113 23/03/27,00:07:43,15,07,1, 11.9,1,1, -4.554, 10498.991, 332.884, 52762.949 23/03/27,00:07:43,16,07,1, 11.9,1,1, -4.554, 10499.863, 333.143, 52768.042 23/03/27,00:07:43,17,07,1, 11.9,1,1, -4.554, 10501.259, 333.244, 52765.389 23/03/27,00:07:43,18,07,1, 11.9,1,1, -4.554, 10497.934, 332.938, 52763.612 23/03/27,00:07:43,19,07,1, 11.9,1,1, -4.554, 10501.082, 333.536, 52768.892 23/03/27,00:07:44,00,07,1, 11.9,1,1, -4.559, 10501.075, 333.536, 52768.892 23/03/27,00:07:44,01,07,1, 11.9,1,1, -4.559, 10501.383, 333.273, 52765.455 23/03/27,00:07:44,02,07,1, 11.9,1,1, -4.559, 10497.838, 332.881, 52763.413 23/03/27,00:07:44,03,07,1, 11.9,1,1, -4.559, 10501.084, 333.612, 52769.034 23/03/27,00:07:44,04,07,1, 11.9,1,1, -4.559, 10500.332, 333.212, 52763.734 23/03/27,00:07:44,05,07,1, 11.9,1,1, -4.559, 10498.769, 333.187, 52766.365 23/03/27,00:07:44,06,07,1, 11.9,1,1, -4.559, 10502.296, 333.514, 52768.407 23/03/27,00:07:44,07,07,1, 11.9,1,1, -4.559, 10499.064, 332.813, 52762.792 23/03/27,00:07:44,08,07,1, 11.9,1,1, -4.559, 10499.865, 333.198, 52768.112 23/03/27,00:07:44,09,07,1, 11.9,1,1, -4.559, 10501.385, 333.233, 52765.470 23/03/27,00:07:44,10,07,1, 11.9,1,1, -4.559, 10497.889, 332.898, 52763.397 23/03/27,00:07:44,11,07,1, 11.9,1,1, -4.559, 10501.038, 333.516, 52768.964 23/03/27,00:07:44,12,07,1, 11.9,1,1, -4.559, 10500.303, 333.194, 52763.708 23/03/27,00:07:44,13,07,1, 11.9,1,1, -4.559, 10498.486, 333.036, 52765.174 23/03/27,00:07:44,14,07,1, 11.9,1,1, -4.559, 10502.507, 333.608, 52769.177 23/03/27,00:07:44,15,07,1, 11.9,1,1, -4.559, 10499.294, 332.747, 52762.316 23/03/27,00:07:44,16,07,1, 11.9,1,1, -4.559, 10499.348, 333.143, 52767.854 23/03/27,00:07:44,17,07,1, 11.9,1,1, -4.559, 10501.620, 333.224, 52765.146 23/03/27,00:07:44,18,07,1, 11.9,1,1, -4.559, 10497.929, 332.938, 52763.502 23/03/27,00:07:44,19,07,1, 11.9,1,1, -4.559, 10501.093, 333.569, 52769.066 23/03/27,00:07:45,00,07,1, 11.9,1,1, -4.558, 10501.091, 333.569, 52769.066 23/03/27,00:07:45,01,07,1, 11.9,1,1, -4.558, 10501.405, 333.169, 52765.543 23/03/27,00:07:45,02,07,1, 11.9,1,1, -4.558, 10498.016, 332.871, 52763.432 23/03/27,00:07:45,03,07,1, 11.9,1,1, -4.558, 10500.957, 333.462, 52768.795 23/03/27,00:07:45,04,07,1, 11.9,1,1, -4.558, 10500.357, 333.246, 52763.816 23/03/27,00:07:45,05,07,1, 11.9,1,1, -4.558, 10498.811, 333.120, 52766.197 23/03/27,00:07:45,06,07,1, 11.9,1,1, -4.558, 10502.236, 333.433, 52768.288 23/03/27,00:07:45,07,07,1, 11.9,1,1, -4.558, 10499.249, 332.911, 52762.970 23/03/27,00:07:45,08,07,1, 11.9,1,1, -4.558, 10499.896, 333.050, 52767.844 23/03/27,00:07:45,09,07,1, 11.9,1,1, -4.558, 10501.465, 333.156, 52765.612 23/03/27,00:07:45,10,07,1, 11.9,1,1, -4.558, 10498.015, 332.872, 52763.442 23/03/27,00:07:45,11,07,1, 11.9,1,1, -4.558, 10501.001, 333.438, 52768.757 23/03/27,00:07:45,12,07,1, 11.9,1,1, -4.558, 10500.358, 333.245, 52763.861 23/03/27,00:07:45,13,07,1, 11.9,1,1, -4.558, 10498.813, 333.155, 52766.193 23/03/27,00:07:45,14,07,1, 11.9,1,1, -4.558, 10502.210, 333.432, 52768.285 23/03/27,00:07:45,15,07,1, 11.9,1,1, -4.558, 10499.276, 332.933, 52763.024 23/03/27,00:07:45,16,07,1, 11.9,1,1, -4.558, 10499.899, 333.140, 52767.924 23/03/27,00:07:45,17,07,1, 11.9,1,1, -4.558, 10501.509, 333.187, 52765.664 23/03/27,00:07:45,18,07,1, 11.9,1,1, -4.558, 10498.011, 332.896, 52763.489 23/03/27,00:07:45,19,07,1, 11.9,1,1, -4.558, 10501.042, 333.490, 52768.778 23/03/27,00:07:46,00,07,1, 11.9,1,1, -4.554, 10501.041, 333.490, 52768.778 23/03/27,00:07:46,01,07,1, 11.9,1,1, -4.554, 10501.743, 333.371, 52766.704 23/03/27,00:07:46,02,07,1, 11.9,1,1, -4.554, 10498.430, 332.799, 52763.056 23/03/27,00:07:46,03,07,1, 11.9,1,1, -4.554, 10500.406, 333.319, 52768.227 23/03/27,00:07:46,04,07,1, 11.9,1,1, -4.554, 10500.945, 333.325, 52764.798 23/03/27,00:07:46,05,07,1, 11.9,1,1, -4.554, 10498.682, 332.973, 52765.108 23/03/27,00:07:46,06,07,1, 11.9,1,1, -4.554, 10501.920, 333.501, 52768.749 23/03/27,00:07:46,07,07,1, 11.9,1,1, -4.554, 10500.027, 332.934, 52763.420 23/03/27,00:07:46,08,07,1, 11.9,1,1, -4.554, 10499.444, 332.999, 52766.918 23/03/27,00:07:46,09,07,1, 11.9,1,1, -4.554, 10501.760, 333.372, 52766.706 23/03/27,00:07:46,10,07,1, 11.9,1,1, -4.554, 10498.476, 332.794, 52762.931 23/03/27,00:07:46,11,07,1, 11.9,1,1, -4.554, 10500.361, 333.317, 52768.257 23/03/27,00:07:46,12,07,1, 11.9,1,1, -4.554, 10500.972, 333.335, 52764.877 23/03/27,00:07:46,13,07,1, 11.9,1,1, -4.554, 10498.688, 332.930, 52765.029 23/03/27,00:07:46,14,07,1, 11.9,1,1, -4.554, 10501.961, 333.470, 52768.763 23/03/27,00:07:46,15,07,1, 11.9,1,1, -4.554, 10500.026, 332.957, 52763.459 23/03/27,00:07:46,16,07,1, 11.9,1,1, -4.554, 10499.486, 332.937, 52766.949 23/03/27,00:07:46,17,07,1, 11.9,1,1, -4.554, 10501.774, 333.373, 52766.724 23/03/27,00:07:46,18,07,1, 11.9,1,1, -4.554, 10498.526, 332.815, 52763.028 23/03/27,00:07:46,19,07,1, 11.9,1,1, -4.554, 10500.347, 333.350, 52768.254 23/03/27,00:07:47,00,07,1, 11.9,1,1, -4.557, 10500.340, 333.350, 52768.254 23/03/27,00:07:47,01,07,1, 11.9,1,1, -4.557, 10501.343, 333.276, 52765.990 23/03/27,00:07:47,02,07,1, 11.9,1,1, -4.557, 10498.797, 332.934, 52764.021 23/03/27,00:07:47,03,07,1, 11.9,1,1, -4.557, 10500.782, 333.240, 52768.088 23/03/27,00:07:47,04,07,1, 11.9,1,1, -4.557, 10500.013, 333.385, 52764.492 23/03/27,00:07:47,05,07,1, 11.9,1,1, -4.557, 10499.589, 333.236, 52766.500 23/03/27,00:07:47,06,07,1, 11.9,1,1, -4.557, 10501.626, 333.306, 52767.111 23/03/27,00:07:47,07,07,1, 11.9,1,1, -4.557, 10499.734, 333.167, 52764.468 23/03/27,00:07:47,08,07,1, 11.9,1,1, -4.557, 10500.472, 333.007, 52767.403 23/03/27,00:07:47,09,07,1, 11.9,1,1, -4.557, 10500.987, 333.131, 52765.305 23/03/27,00:07:47,10,07,1, 11.9,1,1, -4.557, 10498.871, 333.085, 52764.682 23/03/27,00:07:47,11,07,1, 11.9,1,1, -4.557, 10500.804, 333.188, 52767.418 23/03/27,00:07:47,12,07,1, 11.9,1,1, -4.557, 10500.104, 333.290, 52764.393 23/03/27,00:07:47,13,07,1, 11.9,1,1, -4.557, 10499.567, 333.163, 52766.449 23/03/27,00:07:47,14,07,1, 11.9,1,1, -4.557, 10501.656, 333.272, 52767.128 23/03/27,00:07:47,15,07,1, 11.9,1,1, -4.557, 10499.723, 333.112, 52764.383 23/03/27,00:07:47,16,07,1, 11.9,1,1, -4.557, 10500.418, 332.956, 52767.366 23/03/27,00:07:47,17,07,1, 11.9,1,1, -4.557, 10501.054, 333.132, 52765.329 23/03/27,00:07:47,18,07,1, 11.9,1,1, -4.557, 10498.877, 333.026, 52764.577 23/03/27,00:07:47,19,07,1, 11.9,1,1, -4.557, 10500.857, 333.186, 52767.408 23/03/27,00:07:48,00,07,1, 11.9,1,1, -4.558, 10500.849, 333.186, 52767.408 23/03/27,00:07:48,01,07,1, 11.9,1,1, -4.558, 10500.472, 332.950, 52764.384 23/03/27,00:07:48,02,07,1, 11.9,1,1, -4.558, 10499.328, 333.208, 52765.798 23/03/27,00:07:48,03,07,1, 11.9,1,1, -4.558, 10501.086, 333.036, 52766.571 23/03/27,00:07:48,04,07,1, 11.9,1,1, -4.558, 10499.383, 333.129, 52762.873 23/03/27,00:07:48,05,07,1, 11.9,1,1, -4.558, 10500.164, 333.445, 52768.075 23/03/27,00:07:48,06,07,1, 11.9,1,1, -4.558, 10501.826, 333.133, 52765.941 23/03/27,00:07:48,07,07,1, 11.9,1,1, -4.558, 10499.033, 333.216, 52764.525 23/03/27,00:07:48,08,07,1, 11.9,1,1, -4.558, 10501.287, 333.134, 52768.024 23/03/27,00:07:48,09,07,1, 11.9,1,1, -4.558, 10500.928, 332.926, 52764.249 23/03/27,00:07:48,10,07,1, 11.9,1,1, -4.558, 10498.793, 333.106, 52765.240 23/03/27,00:07:48,11,07,1, 11.9,1,1, -4.558, 10501.412, 333.095, 52767.566 23/03/27,00:07:48,12,07,1, 11.9,1,1, -4.558, 10499.581, 333.168, 52763.428 23/03/27,00:07:48,13,07,1, 11.9,1,1, -4.558, 10499.823, 333.384, 52767.503 23/03/27,00:07:48,14,07,1, 11.9,1,1, -4.558, 10501.758, 333.134, 52765.877 23/03/27,00:07:48,15,07,1, 11.9,1,1, -4.558, 10499.422, 333.268, 52764.842 23/03/27,00:07:48,16,07,1, 11.9,1,1, -4.558, 10501.222, 333.100, 52768.056 23/03/27,00:07:48,17,07,1, 11.9,1,1, -4.558, 10500.611, 332.890, 52764.155 23/03/27,00:07:48,18,07,1, 11.9,1,1, -4.558, 10499.103, 333.103, 52765.636 23/03/27,00:07:48,19,07,1, 11.9,1,1, -4.558, 10501.267, 333.022, 52767.024 23/03/27,00:07:49,00,07,1, 11.8,1,1, -4.554, 10501.267, 333.022, 52767.024 23/03/27,00:07:49,01,07,1, 11.8,1,1, -4.554, 10500.751, 332.919, 52764.358 23/03/27,00:07:49,02,07,1, 11.8,1,1, -4.554, 10499.322, 333.192, 52765.727 23/03/27,00:07:49,03,07,1, 11.8,1,1, -4.554, 10501.301, 332.952, 52766.973 23/03/27,00:07:49,04,07,1, 11.8,1,1, -4.554, 10499.549, 333.196, 52763.753 23/03/27,00:07:49,05,07,1, 11.8,1,1, -4.554, 10500.097, 333.368, 52767.431 23/03/27,00:07:49,06,07,1, 11.8,1,1, -4.554, 10501.636, 333.101, 52766.115 23/03/27,00:07:49,07,07,1, 11.8,1,1, -4.554, 10499.556, 333.276, 52764.847 23/03/27,00:07:49,08,07,1, 11.8,1,1, -4.554, 10501.291, 333.097, 52768.139 23/03/27,00:07:49,09,07,1, 11.8,1,1, -4.554, 10500.780, 332.902, 52764.362 23/03/27,00:07:49,10,07,1, 11.8,1,1, -4.554, 10499.248, 333.177, 52765.727 23/03/27,00:07:49,11,07,1, 11.8,1,1, -4.554, 10501.317, 332.945, 52766.935 23/03/27,00:07:49,12,07,1, 11.8,1,1, -4.554, 10499.539, 333.209, 52763.775 23/03/27,00:07:49,13,07,1, 11.8,1,1, -4.554, 10500.070, 333.304, 52767.395 23/03/27,00:07:49,14,07,1, 11.8,1,1, -4.554, 10501.592, 333.071, 52766.069 23/03/27,00:07:49,15,07,1, 11.8,1,1, -4.554, 10499.543, 333.316, 52764.877 23/03/27,00:07:49,16,07,1, 11.8,1,1, -4.554, 10501.318, 333.106, 52768.037 23/03/27,00:07:49,17,07,1, 11.8,1,1, -4.554, 10500.810, 332.944, 52764.456 23/03/27,00:07:49,18,07,1, 11.8,1,1, -4.554, 10499.253, 333.183, 52765.620 23/03/27,00:07:49,19,07,1, 11.8,1,1, -4.554, 10501.336, 332.987, 52766.957 23/03/27,00:07:50,00,07,1, 11.9,1,1, -4.554, 10501.333, 332.987, 52766.957 23/03/27,00:07:50,01,07,1, 11.9,1,1, -4.554, 10501.518, 332.796, 52764.057 23/03/27,00:07:50,02,07,1, 11.9,1,1, -4.554, 10498.475, 333.071, 52764.934 23/03/27,00:07:50,03,07,1, 11.9,1,1, -4.554, 10502.072, 333.144, 52768.553 23/03/27,00:07:50,04,07,1, 11.9,1,1, -4.554, 10499.533, 332.900, 52762.312 23/03/27,00:07:50,05,07,1, 11.9,1,1, -4.554, 10499.508, 333.415, 52767.812 23/03/27,00:07:50,06,07,1, 11.9,1,1, -4.554, 10502.519, 333.107, 52766.882 23/03/27,00:07:50,07,07,1, 11.9,1,1, -4.554, 10498.919, 333.062, 52763.270 23/03/27,00:07:50,08,07,1, 11.9,1,1, -4.554, 10501.489, 333.274, 52769.471 23/03/27,00:07:50,09,07,1, 11.9,1,1, -4.554, 10501.497, 332.815, 52764.131 23/03/27,00:07:50,10,07,1, 11.9,1,1, -4.554, 10498.494, 333.127, 52764.963 23/03/27,00:07:50,11,07,1, 11.9,1,1, -4.554, 10502.088, 333.136, 52768.502 23/03/27,00:07:50,12,07,1, 11.9,1,1, -4.554, 10499.601, 332.969, 52762.359 23/03/27,00:07:50,13,07,1, 11.9,1,1, -4.554, 10499.475, 333.427, 52767.773 23/03/27,00:07:50,14,07,1, 11.9,1,1, -4.554, 10502.567, 333.206, 52766.949 23/03/27,00:07:50,15,07,1, 11.9,1,1, -4.554, 10499.098, 333.059, 52763.686 23/03/27,00:07:50,16,07,1, 11.9,1,1, -4.554, 10501.014, 333.267, 52769.116 23/03/27,00:07:50,17,07,1, 11.9,1,1, -4.554, 10501.755, 332.955, 52764.784 23/03/27,00:07:50,18,07,1, 11.9,1,1, -4.554, 10498.461, 332.999, 52764.229 23/03/27,00:07:50,19,07,1, 11.9,1,1, -4.554, 10501.772, 333.256, 52768.684 23/03/27,00:07:51,00,07,1, 11.8,1,1, -4.557, 10501.767, 333.256, 52768.684 23/03/27,00:07:51,01,07,1, 11.8,1,1, -4.557, 10501.901, 332.867, 52764.970 23/03/27,00:07:51,02,07,1, 11.8,1,1, -4.557, 10498.620, 332.954, 52764.300 23/03/27,00:07:51,03,07,1, 11.8,1,1, -4.557, 10501.718, 333.148, 52768.622 23/03/27,00:07:51,04,07,1, 11.8,1,1, -4.557, 10500.062, 332.977, 52762.820 23/03/27,00:07:51,05,07,1, 11.8,1,1, -4.557, 10499.186, 333.308, 52766.764 23/03/27,00:07:51,06,07,1, 11.8,1,1, -4.557, 10502.483, 333.285, 52767.616 23/03/27,00:07:51,07,07,1, 11.8,1,1, -4.557, 10499.326, 333.036, 52763.150 23/03/27,00:07:51,08,07,1, 11.8,1,1, -4.557, 10501.021, 333.264, 52768.850 23/03/27,00:07:51,09,07,1, 11.8,1,1, -4.557, 10501.941, 332.908, 52764.974 23/03/27,00:07:51,10,07,1, 11.8,1,1, -4.557, 10498.626, 332.976, 52764.167 23/03/27,00:07:51,11,07,1, 11.8,1,1, -4.557, 10501.746, 333.162, 52768.471 23/03/27,00:07:51,12,07,1, 11.8,1,1, -4.557, 10500.145, 332.987, 52762.879 23/03/27,00:07:51,13,07,1, 11.8,1,1, -4.557, 10499.184, 333.341, 52766.806 23/03/27,00:07:51,14,07,1, 11.8,1,1, -4.557, 10502.467, 333.294, 52767.580 23/03/27,00:07:51,15,07,1, 11.8,1,1, -4.557, 10499.373, 333.104, 52763.193 23/03/27,00:07:51,16,07,1, 11.8,1,1, -4.557, 10500.990, 333.293, 52768.849 23/03/27,00:07:51,17,07,1, 11.8,1,1, -4.557, 10502.119, 332.987, 52765.262 23/03/27,00:07:51,18,07,1, 11.8,1,1, -4.557, 10498.370, 332.994, 52764.208 23/03/27,00:07:51,19,07,1, 11.8,1,1, -4.557, 10502.063, 333.229, 52768.989 23/03/27,00:07:52,00,06,1, 11.8,1,1, -4.557, 10502.059, 333.229, 52768.989 23/03/27,00:07:52,01,06,1, 11.8,1,1, -4.557, 10502.307, 332.842, 52764.974 23/03/27,00:07:52,02,06,1, 11.8,1,1, -4.557, 10498.374, 332.919, 52763.924 23/03/27,00:07:52,03,06,1, 11.8,1,1, -4.557, 10502.120, 333.246, 52769.205 23/03/27,00:07:52,04,06,1, 11.8,1,1, -4.557, 10500.157, 332.808, 52762.336 23/03/27,00:07:52,05,06,1, 11.8,1,1, -4.557, 10498.882, 333.354, 52766.829 23/03/27,00:07:52,06,06,1, 11.8,1,1, -4.557, 10502.890, 333.276, 52767.908 23/03/27,00:07:52,07,06,1, 11.8,1,1, -4.557, 10499.141, 333.021, 52762.568 23/03/27,00:07:52,08,06,1, 11.8,1,1, -4.557, 10501.050, 333.387, 52769.500 23/03/27,00:07:52,09,06,1, 11.8,1,1, -4.557, 10502.302, 332.885, 52764.930 23/03/27,00:07:52,10,06,1, 11.8,1,1, -4.557, 10498.439, 332.945, 52763.925 23/03/27,00:07:52,11,06,1, 11.8,1,1, -4.557, 10502.073, 333.204, 52769.243 23/03/27,00:07:52,12,06,1, 11.8,1,1, -4.557, 10500.181, 332.817, 52762.325 23/03/27,00:07:52,13,06,1, 11.8,1,1, -4.557, 10498.973, 333.275, 52766.775 23/03/27,00:07:52,14,06,1, 11.8,1,1, -4.557, 10502.894, 333.279, 52767.930 23/03/27,00:07:52,15,06,1, 11.8,1,1, -4.557, 10499.175, 333.004, 52762.607 23/03/27,00:07:52,16,06,1, 11.8,1,1, -4.557, 10501.075, 333.415, 52769.472 23/03/27,00:07:52,17,06,1, 11.8,1,1, -4.557, 10502.332, 332.894, 52765.102 23/03/27,00:07:52,18,06,1, 11.8,1,1, -4.557, 10498.395, 332.921, 52763.921 23/03/27,00:07:52,19,06,1, 11.8,1,1, -4.557, 10502.079, 333.223, 52769.223 23/03/27,00:07:53,00,06,1, 11.9,1,1, -4.555, 10502.076, 333.223, 52769.223 23/03/27,00:07:53,01,06,1, 11.9,1,1, -4.555, 10502.387, 332.899, 52765.182 23/03/27,00:07:53,02,06,1, 11.9,1,1, -4.555, 10498.558, 332.912, 52763.902 23/03/27,00:07:53,03,06,1, 11.9,1,1, -4.555, 10502.090, 333.179, 52769.055 23/03/27,00:07:53,04,06,1, 11.9,1,1, -4.555, 10500.370, 332.836, 52762.592 23/03/27,00:07:53,05,06,1, 11.9,1,1, -4.555, 10498.935, 333.263, 52766.555 23/03/27,00:07:53,06,06,1, 11.9,1,1, -4.555, 10502.766, 333.200, 52767.835 23/03/27,00:07:53,07,06,1, 11.9,1,1, -4.555, 10499.242, 332.973, 52762.580 23/03/27,00:07:53,08,06,1, 11.9,1,1, -4.555, 10500.988, 333.342, 52769.169 23/03/27,00:07:53,09,06,1, 11.9,1,1, -4.555, 10502.375, 332.932, 52765.248 23/03/27,00:07:53,10,06,1, 11.9,1,1, -4.555, 10498.573, 332.938, 52763.874 23/03/27,00:07:53,11,06,1, 11.9,1,1, -4.555, 10502.045, 333.186, 52769.113 23/03/27,00:07:53,12,06,1, 11.9,1,1, -4.555, 10500.362, 332.801, 52762.533 23/03/27,00:07:53,13,06,1, 11.9,1,1, -4.555, 10498.940, 333.273, 52766.470 23/03/27,00:07:53,14,06,1, 11.9,1,1, -4.555, 10502.759, 333.262, 52767.899 23/03/27,00:07:53,15,06,1, 11.9,1,1, -4.555, 10499.242, 332.952, 52762.604 23/03/27,00:07:53,16,06,1, 11.9,1,1, -4.555, 10500.942, 333.344, 52769.208 23/03/27,00:07:53,17,06,1, 11.9,1,1, -4.555, 10502.428, 332.916, 52765.285 23/03/27,00:07:53,18,06,1, 11.9,1,1, -4.555, 10498.626, 332.926, 52763.904 23/03/27,00:07:53,19,06,1, 11.9,1,1, -4.555, 10502.034, 333.206, 52769.154 23/03/27,00:07:54,00,06,1, 11.9,1,1, -4.558, 10502.026, 333.206, 52769.154 23/03/27,00:07:54,01,06,1, 11.9,1,1, -4.558, 10502.606, 332.977, 52765.473 23/03/27,00:07:54,02,06,1, 11.9,1,1, -4.558, 10498.624, 332.957, 52763.704 23/03/27,00:07:54,03,06,1, 11.9,1,1, -4.558, 10502.137, 333.259, 52769.396 23/03/27,00:07:54,04,06,1, 11.9,1,1, -4.558, 10500.537, 332.811, 52762.530 23/03/27,00:07:54,05,06,1, 11.9,1,1, -4.558, 10498.877, 333.274, 52766.281 23/03/27,00:07:54,06,06,1, 11.9,1,1, -4.558, 10502.902, 333.329, 52768.170 23/03/27,00:07:54,07,06,1, 11.9,1,1, -4.558, 10499.359, 332.982, 52762.476 23/03/27,00:07:54,08,06,1, 11.9,1,1, -4.558, 10500.908, 333.340, 52769.218 23/03/27,00:07:54,09,06,1, 11.9,1,1, -4.558, 10502.584, 332.902, 52765.476 23/03/27,00:07:54,10,06,1, 11.9,1,1, -4.558, 10498.599, 332.949, 52763.647 23/03/27,00:07:54,11,06,1, 11.9,1,1, -4.558, 10502.145, 333.258, 52769.361 23/03/27,00:07:54,12,06,1, 11.9,1,1, -4.558, 10500.583, 332.779, 52762.583 23/03/27,00:07:54,13,06,1, 11.9,1,1, -4.558, 10498.843, 333.248, 52766.252 23/03/27,00:07:54,14,06,1, 11.9,1,1, -4.558, 10502.862, 333.237, 52768.154 23/03/27,00:07:54,15,06,1, 11.9,1,1, -4.558, 10499.380, 332.941, 52762.415 23/03/27,00:07:54,16,06,1, 11.9,1,1, -4.558, 10500.889, 333.397, 52769.235 23/03/27,00:07:54,17,06,1, 11.9,1,1, -4.558, 10502.631, 332.884, 52765.490 23/03/27,00:07:54,18,06,1, 11.9,1,1, -4.558, 10498.563, 332.906, 52763.593 23/03/27,00:07:54,19,06,1, 11.9,1,1, -4.558, 10502.045, 333.206, 52769.337 23/03/27,00:07:55,00,06,1, 11.8,1,1, -4.560, 10502.043, 333.206, 52769.337 23/03/27,00:07:55,01,06,1, 11.8,1,1, -4.560, 10502.708, 332.944, 52765.596 23/03/27,00:07:55,02,06,1, 11.8,1,1, -4.560, 10498.732, 332.940, 52763.706 23/03/27,00:07:55,03,06,1, 11.8,1,1, -4.560, 10502.110, 333.194, 52769.365 23/03/27,00:07:55,04,06,1, 11.8,1,1, -4.560, 10500.715, 332.780, 52762.620 23/03/27,00:07:55,05,06,1, 11.8,1,1, -4.560, 10498.892, 333.222, 52766.177 23/03/27,00:07:55,06,06,1, 11.8,1,1, -4.560, 10502.859, 333.341, 52768.231 23/03/27,00:07:55,07,06,1, 11.8,1,1, -4.560, 10499.441, 333.038, 52762.515 23/03/27,00:07:55,08,06,1, 11.8,1,1, -4.560, 10500.904, 333.446, 52769.135 23/03/27,00:07:55,09,06,1, 11.8,1,1, -4.560, 10502.738, 332.949, 52765.601 23/03/27,00:07:55,10,06,1, 11.8,1,1, -4.560, 10498.767, 332.903, 52763.645 23/03/27,00:07:55,11,06,1, 11.8,1,1, -4.560, 10502.122, 333.216, 52769.334 23/03/27,00:07:55,12,06,1, 11.8,1,1, -4.560, 10500.696, 332.746, 52762.642 23/03/27,00:07:55,13,06,1, 11.8,1,1, -4.560, 10498.847, 333.251, 52766.154 23/03/27,00:07:55,14,06,1, 11.8,1,1, -4.560, 10502.825, 333.272, 52768.112 23/03/27,00:07:55,15,06,1, 11.8,1,1, -4.560, 10499.455, 333.002, 52762.500 23/03/27,00:07:55,16,06,1, 11.8,1,1, -4.560, 10500.874, 333.387, 52769.118 23/03/27,00:07:55,17,06,1, 11.8,1,1, -4.560, 10502.710, 332.972, 52765.737 23/03/27,00:07:55,18,06,1, 11.8,1,1, -4.560, 10498.730, 332.904, 52763.621 23/03/27,00:07:55,19,06,1, 11.8,1,1, -4.560, 10502.099, 333.199, 52769.381 23/03/27,00:07:56,00,06,1, 11.9,1,1, -4.557, 10502.093, 333.199, 52769.381 23/03/27,00:07:56,01,06,1, 11.9,1,1, -4.557, 10502.718, 333.034, 52766.154 23/03/27,00:07:56,02,06,1, 11.9,1,1, -4.557, 10499.122, 332.966, 52763.660 23/03/27,00:07:56,03,06,1, 11.9,1,1, -4.557, 10501.852, 333.205, 52768.959 23/03/27,00:07:56,04,06,1, 11.9,1,1, -4.557, 10501.023, 332.888, 52763.381 23/03/27,00:07:56,05,06,1, 11.9,1,1, -4.557, 10498.897, 333.141, 52765.699 23/03/27,00:07:56,06,06,1, 11.9,1,1, -4.557, 10502.567, 333.222, 52768.173 23/03/27,00:07:56,07,06,1, 11.9,1,1, -4.557, 10499.811, 333.043, 52762.938 23/03/27,00:07:56,08,06,1, 11.9,1,1, -4.557, 10500.678, 333.329, 52768.575 23/03/27,00:07:56,09,06,1, 11.9,1,1, -4.557, 10502.729, 333.047, 52766.171 23/03/27,00:07:56,10,06,1, 11.9,1,1, -4.557, 10499.097, 332.946, 52763.707 23/03/27,00:07:56,11,06,1, 11.9,1,1, -4.557, 10501.878, 333.168, 52769.025 23/03/27,00:07:56,12,06,1, 11.9,1,1, -4.557, 10500.983, 332.852, 52763.266 23/03/27,00:07:56,13,06,1, 11.9,1,1, -4.557, 10498.906, 333.134, 52765.686 23/03/27,00:07:56,14,06,1, 11.9,1,1, -4.557, 10502.562, 333.249, 52768.071 23/03/27,00:07:56,15,06,1, 11.9,1,1, -4.557, 10499.809, 333.048, 52762.870 23/03/27,00:07:56,16,06,1, 11.9,1,1, -4.557, 10500.697, 333.339, 52768.521 23/03/27,00:07:56,17,06,1, 11.9,1,1, -4.557, 10502.703, 333.036, 52766.133 23/03/27,00:07:56,18,06,1, 11.9,1,1, -4.557, 10499.125, 332.932, 52763.654 23/03/27,00:07:56,19,06,1, 11.9,1,1, -4.557, 10501.892, 333.134, 52768.971 23/03/27,00:07:57,00,07,1, 11.9,1,1, -4.556, 10501.884, 333.134, 52768.971 23/03/27,00:07:57,01,07,1, 11.9,1,1, -4.556, 10502.780, 333.039, 52766.249 23/03/27,00:07:57,02,07,1, 11.9,1,1, -4.556, 10499.260, 332.945, 52763.800 23/03/27,00:07:57,03,07,1, 11.9,1,1, -4.556, 10501.879, 333.070, 52768.876 23/03/27,00:07:57,04,07,1, 11.9,1,1, -4.556, 10501.123, 332.871, 52763.502 23/03/27,00:07:57,05,07,1, 11.9,1,1, -4.556, 10499.043, 333.162, 52765.645 23/03/27,00:07:57,06,07,1, 11.9,1,1, -4.556, 10502.483, 333.230, 52768.151 23/03/27,00:07:57,07,07,1, 11.9,1,1, -4.556, 10499.899, 333.016, 52763.095 23/03/27,00:07:57,08,07,1, 11.9,1,1, -4.556, 10500.561, 333.227, 52767.774 23/03/27,00:07:57,09,07,1, 11.9,1,1, -4.556, 10502.439, 333.079, 52766.354 23/03/27,00:07:57,10,07,1, 11.9,1,1, -4.556, 10499.700, 332.988, 52764.129 23/03/27,00:07:57,11,07,1, 11.9,1,1, -4.556, 10501.516, 333.090, 52768.166 23/03/27,00:07:57,12,07,1, 11.9,1,1, -4.556, 10501.306, 333.045, 52764.549 23/03/27,00:07:57,13,07,1, 11.9,1,1, -4.556, 10499.460, 333.062, 52765.403 23/03/27,00:07:57,14,07,1, 11.9,1,1, -4.556, 10502.024, 333.123, 52767.654 23/03/27,00:07:57,15,07,1, 11.9,1,1, -4.556, 10500.336, 333.129, 52763.780 23/03/27,00:07:57,16,07,1, 11.9,1,1, -4.556, 10500.421, 333.111, 52767.258 23/03/27,00:07:57,17,07,1, 11.9,1,1, -4.556, 10502.343, 333.140, 52766.529 23/03/27,00:07:57,18,07,1, 11.9,1,1, -4.556, 10499.793, 333.050, 52764.210 23/03/27,00:07:57,19,07,1, 11.9,1,1, -4.556, 10501.472, 333.023, 52768.068 23/03/27,00:07:58,00,07,1, 11.9,1,1, -4.556, 10501.467, 333.023, 52768.068 23/03/27,00:07:58,01,07,1, 11.9,1,1, -4.556, 10502.438, 333.099, 52766.461 23/03/27,00:07:58,02,07,1, 11.9,1,1, -4.556, 10499.745, 333.001, 52764.167 23/03/27,00:07:58,03,07,1, 11.9,1,1, -4.556, 10501.604, 333.043, 52768.228 23/03/27,00:07:58,04,07,1, 11.9,1,1, -4.556, 10501.478, 332.980, 52764.420 23/03/27,00:07:58,05,07,1, 11.9,1,1, -4.556, 10499.445, 333.014, 52765.387 23/03/27,00:07:58,06,07,1, 11.9,1,1, -4.556, 10502.148, 333.126, 52767.756 23/03/27,00:07:58,07,07,1, 11.9,1,1, -4.556, 10500.336, 333.087, 52763.692 23/03/27,00:07:58,08,07,1, 11.9,1,1, -4.556, 10500.518, 333.167, 52767.462 23/03/27,00:07:58,09,07,1, 11.9,1,1, -4.556, 10502.456, 333.101, 52766.468 23/03/27,00:07:58,10,07,1, 11.9,1,1, -4.556, 10499.793, 333.013, 52764.153 23/03/27,00:07:58,11,07,1, 11.9,1,1, -4.556, 10501.591, 333.027, 52768.200 23/03/27,00:07:58,12,07,1, 11.9,1,1, -4.556, 10501.382, 332.939, 52764.391 23/03/27,00:07:58,13,07,1, 11.9,1,1, -4.556, 10499.442, 333.020, 52765.317 23/03/27,00:07:58,14,07,1, 11.9,1,1, -4.556, 10502.165, 333.149, 52767.743 23/03/27,00:07:58,15,07,1, 11.9,1,1, -4.556, 10500.334, 333.080, 52763.623 23/03/27,00:07:58,16,07,1, 11.9,1,1, -4.556, 10500.490, 333.141, 52767.399 23/03/27,00:07:58,17,07,1, 11.9,1,1, -4.556, 10502.460, 333.099, 52766.442 23/03/27,00:07:58,18,07,1, 11.9,1,1, -4.556, 10499.767, 332.998, 52764.090 23/03/27,00:07:58,19,07,1, 11.9,1,1, -4.556, 10501.566, 333.049, 52768.123 23/03/27,00:07:59,00,07,1, 11.9,1,1, -4.559, 10501.559, 333.049, 52768.123 23/03/27,00:07:59,01,07,1, 11.9,1,1, -4.559, 10502.464, 333.066, 52766.498 23/03/27,00:07:59,02,07,1, 11.9,1,1, -4.559, 10499.911, 333.006, 52764.334 23/03/27,00:07:59,03,07,1, 11.9,1,1, -4.559, 10501.627, 333.027, 52768.160 23/03/27,00:07:59,04,07,1, 11.9,1,1, -4.559, 10501.457, 332.980, 52764.475 23/03/27,00:07:59,05,07,1, 11.9,1,1, -4.559, 10499.587, 332.988, 52765.380 23/03/27,00:07:59,06,07,1, 11.9,1,1, -4.559, 10502.139, 333.041, 52767.587 23/03/27,00:07:59,07,07,1, 11.9,1,1, -4.559, 10500.423, 333.091, 52763.753 23/03/27,00:07:59,08,07,1, 11.9,1,1, -4.559, 10500.586, 333.193, 52767.428 23/03/27,00:07:59,09,07,1, 11.9,1,1, -4.559, 10502.410, 333.080, 52766.450 23/03/27,00:07:59,10,07,1, 11.9,1,1, -4.559, 10499.861, 333.008, 52764.261 23/03/27,00:07:59,11,07,1, 11.9,1,1, -4.559, 10501.604, 333.001, 52768.132 23/03/27,00:07:59,12,07,1, 11.9,1,1, -4.559, 10501.459, 332.942, 52764.542 23/03/27,00:07:59,13,07,1, 11.9,1,1, -4.559, 10499.556, 333.030, 52765.449 23/03/27,00:07:59,14,07,1, 11.9,1,1, -4.559, 10502.115, 333.072, 52767.646 23/03/27,00:07:59,15,07,1, 11.9,1,1, -4.559, 10500.451, 333.083, 52763.860 23/03/27,00:07:59,16,07,1, 11.9,1,1, -4.559, 10500.580, 333.166, 52767.403 23/03/27,00:07:59,17,07,1, 11.9,1,1, -4.559, 10502.454, 333.070, 52766.493 23/03/27,00:07:59,18,07,1, 11.9,1,1, -4.559, 10499.950, 333.025, 52764.283 23/03/27,00:07:59,19,07,1, 11.9,1,1, -4.559, 10501.584, 333.035, 52768.115 23/03/27,00:08:00,00,07,1, 11.9,1,1, -4.556, 10501.584, 333.035, 52768.115 23/03/27,00:08:00,01,07,1, 11.9,1,1, -4.556, 10502.590, 333.086, 52766.569 23/03/27,00:08:00,02,07,1, 11.9,1,1, -4.556, 10499.851, 333.010, 52764.082 23/03/27,00:08:00,03,07,1, 11.9,1,1, -4.556, 10501.690, 333.044, 52768.279 23/03/27,00:08:00,04,07,1, 11.9,1,1, -4.556, 10501.566, 332.956, 52764.430 23/03/27,00:08:00,05,07,1, 11.9,1,1, -4.556, 10499.575, 333.004, 52765.362 23/03/27,00:08:00,06,07,1, 11.9,1,1, -4.556, 10502.241, 333.111, 52767.798 23/03/27,00:08:00,07,07,1, 11.9,1,1, -4.556, 10500.457, 333.087, 52763.581 23/03/27,00:08:00,08,07,1, 11.9,1,1, -4.556, 10500.564, 333.259, 52767.869 23/03/27,00:08:00,09,07,1, 11.9,1,1, -4.556, 10502.905, 333.035, 52766.488 23/03/27,00:08:00,10,07,1, 11.9,1,1, -4.556, 10499.518, 332.911, 52763.727 23/03/27,00:08:00,11,07,1, 11.9,1,1, -4.556, 10502.071, 333.081, 52769.070 23/03/27,00:08:00,12,07,1, 11.9,1,1, -4.556, 10501.417, 332.743, 52763.418 23/03/27,00:08:00,13,07,1, 11.9,1,1, -4.556, 10499.094, 333.040, 52765.414 23/03/27,00:08:00,14,07,1, 11.9,1,1, -4.556, 10502.718, 333.124, 52768.151 23/03/27,00:08:00,15,07,1, 11.9,1,1, -4.556, 10500.064, 332.921, 52762.692 23/03/27,00:08:00,16,07,1, 11.9,1,1, -4.556, 10500.663, 333.329, 52768.394 23/03/27,00:08:00,17,07,1, 11.9,1,1, -4.556, 10503.041, 333.016, 52766.414 23/03/27,00:08:00,18,07,1, 11.9,1,1, -4.556, 10499.397, 332.890, 52763.631 23/03/27,00:08:00,19,07,1, 11.9,1,1, -4.556, 10502.105, 333.132, 52769.217 23/03/27,00:08:01,00,07,1, 11.8,1,1, -4.558, 10502.101, 333.132, 52769.217 23/03/27,00:08:01,01,07,1, 11.8,1,1, -4.558, 10503.048, 333.024, 52766.414 23/03/27,00:08:01,02,07,1, 11.8,1,1, -4.558, 10499.507, 332.915, 52763.783 23/03/27,00:08:01,03,07,1, 11.8,1,1, -4.558, 10502.199, 333.090, 52769.078 23/03/27,00:08:01,04,07,1, 11.8,1,1, -4.558, 10501.476, 332.771, 52763.489 23/03/27,00:08:01,05,07,1, 11.8,1,1, -4.558, 10499.192, 333.053, 52765.474 23/03/27,00:08:01,06,07,1, 11.8,1,1, -4.558, 10502.725, 333.127, 52768.113 23/03/27,00:08:01,07,07,1, 11.8,1,1, -4.558, 10500.101, 332.972, 52762.795 23/03/27,00:08:01,08,07,1, 11.8,1,1, -4.558, 10500.810, 333.347, 52768.361 23/03/27,00:08:01,09,07,1, 11.8,1,1, -4.558, 10503.100, 332.993, 52766.413 23/03/27,00:08:01,10,07,1, 11.8,1,1, -4.558, 10499.533, 332.935, 52763.729 23/03/27,00:08:01,11,07,1, 11.8,1,1, -4.558, 10502.216, 333.102, 52769.114 23/03/27,00:08:01,12,07,1, 11.8,1,1, -4.558, 10501.507, 332.772, 52763.463 23/03/27,00:08:01,13,07,1, 11.8,1,1, -4.558, 10499.214, 333.053, 52765.490 23/03/27,00:08:01,14,07,1, 11.8,1,1, -4.558, 10502.745, 333.086, 52768.102 23/03/27,00:08:01,15,07,1, 11.8,1,1, -4.558, 10500.125, 332.959, 52762.728 23/03/27,00:08:01,16,07,1, 11.8,1,1, -4.558, 10500.763, 333.358, 52768.394 23/03/27,00:08:01,17,07,1, 11.8,1,1, -4.558, 10503.053, 333.017, 52766.378 23/03/27,00:08:01,18,07,1, 11.8,1,1, -4.558, 10499.538, 332.954, 52763.710 23/03/27,00:08:01,19,07,1, 11.8,1,1, -4.558, 10502.186, 333.098, 52769.059 23/03/27,00:08:02,00,07,1, 11.8,1,1, -4.557, 10502.185, 333.098, 52769.059 23/03/27,00:08:02,01,07,1, 11.8,1,1, -4.557, 10503.186, 332.980, 52766.535 23/03/27,00:08:02,02,07,1, 11.8,1,1, -4.557, 10499.553, 332.859, 52763.515 23/03/27,00:08:02,03,07,1, 11.8,1,1, -4.557, 10502.186, 333.111, 52769.247 23/03/27,00:08:02,04,07,1, 11.8,1,1, -4.557, 10501.661, 332.722, 52763.529 23/03/27,00:08:02,05,07,1, 11.8,1,1, -4.557, 10499.202, 333.026, 52765.358 23/03/27,00:08:02,06,07,1, 11.8,1,1, -4.557, 10502.796, 333.203, 52768.339 23/03/27,00:08:02,07,07,1, 11.8,1,1, -4.557, 10500.205, 332.939, 52762.675 23/03/27,00:08:02,08,07,1, 11.8,1,1, -4.557, 10500.665, 333.360, 52768.287 23/03/27,00:08:02,09,07,1, 11.8,1,1, -4.557, 10503.186, 333.008, 52766.506 23/03/27,00:08:02,10,07,1, 11.8,1,1, -4.557, 10499.567, 332.840, 52763.584 23/03/27,00:08:02,11,07,1, 11.8,1,1, -4.557, 10502.208, 333.144, 52769.223 23/03/27,00:08:02,12,07,1, 11.8,1,1, -4.557, 10501.663, 332.736, 52763.595 23/03/27,00:08:02,13,07,1, 11.8,1,1, -4.557, 10499.148, 333.053, 52765.343 23/03/27,00:08:02,14,07,1, 11.8,1,1, -4.557, 10502.830, 333.145, 52768.358 23/03/27,00:08:02,15,07,1, 11.8,1,1, -4.557, 10500.208, 332.943, 52762.667 23/03/27,00:08:02,16,07,1, 11.8,1,1, -4.557, 10500.637, 333.302, 52768.237 23/03/27,00:08:02,17,07,1, 11.8,1,1, -4.557, 10503.207, 333.062, 52766.584 23/03/27,00:08:02,18,07,1, 11.8,1,1, -4.557, 10499.529, 332.889, 52763.531 23/03/27,00:08:02,19,07,1, 11.8,1,1, -4.557, 10502.185, 333.103, 52769.200 23/03/27,00:08:03,00,07,1, 11.9,1,1, -4.558, 10502.185, 333.103, 52769.200 23/03/27,00:08:03,01,07,1, 11.9,1,1, -4.558, 10503.065, 332.865, 52765.743 23/03/27,00:08:03,02,07,1, 11.9,1,1, -4.558, 10499.413, 332.956, 52764.031 23/03/27,00:08:03,03,07,1, 11.9,1,1, -4.558, 10502.705, 333.052, 52769.457 23/03/27,00:08:03,04,07,1, 11.9,1,1, -4.558, 10501.357, 332.620, 52762.883 23/03/27,00:08:03,05,07,1, 11.9,1,1, -4.558, 10499.395, 333.145, 52766.106 23/03/27,00:08:03,06,07,1, 11.9,1,1, -4.558, 10503.068, 333.017, 52767.882 23/03/27,00:08:03,07,07,1, 11.9,1,1, -4.558, 10499.748, 332.907, 52762.426 23/03/27,00:08:03,08,07,1, 11.9,1,1, -4.558, 10501.137, 333.461, 52769.096 23/03/27,00:08:03,09,07,1, 11.9,1,1, -4.558, 10503.119, 332.870, 52765.815 23/03/27,00:08:03,10,07,1, 11.9,1,1, -4.558, 10499.436, 332.969, 52764.025 23/03/27,00:08:03,11,07,1, 11.9,1,1, -4.558, 10502.739, 333.165, 52769.504 23/03/27,00:08:03,12,07,1, 11.9,1,1, -4.558, 10501.420, 332.599, 52762.927 23/03/27,00:08:03,13,07,1, 11.9,1,1, -4.558, 10499.361, 333.135, 52766.126 23/03/27,00:08:03,14,07,1, 11.9,1,1, -4.558, 10503.075, 333.034, 52767.953 23/03/27,00:08:03,15,07,1, 11.9,1,1, -4.558, 10499.768, 332.938, 52762.467 23/03/27,00:08:03,16,07,1, 11.9,1,1, -4.558, 10501.075, 333.409, 52769.071 23/03/27,00:08:03,17,07,1, 11.9,1,1, -4.558, 10503.092, 332.912, 52765.859 23/03/27,00:08:03,18,07,1, 11.9,1,1, -4.558, 10499.466, 332.992, 52764.018 23/03/27,00:08:03,19,07,1, 11.9,1,1, -4.558, 10502.737, 333.150, 52769.576 23/03/27,00:08:04,00,07,1, 11.9,1,1, -4.555, 10502.735, 333.150, 52769.576 23/03/27,00:08:04,01,07,1, 11.9,1,1, -4.555, 10503.277, 332.919, 52766.096 23/03/27,00:08:04,02,07,1, 11.9,1,1, -4.555, 10499.423, 332.952, 52763.737 23/03/27,00:08:04,03,07,1, 11.9,1,1, -4.555, 10502.741, 333.190, 52769.807 23/03/27,00:08:04,04,07,1, 11.9,1,1, -4.555, 10501.653, 332.590, 52763.071 23/03/27,00:08:04,05,07,1, 11.9,1,1, -4.555, 10499.326, 333.056, 52765.866 23/03/27,00:08:04,06,07,1, 11.9,1,1, -4.555, 10503.169, 332.991, 52768.197 23/03/27,00:08:04,07,07,1, 11.9,1,1, -4.555, 10499.909, 332.764, 52762.134 23/03/27,00:08:04,08,07,1, 11.9,1,1, -4.555, 10500.917, 333.425, 52768.774 23/03/27,00:08:04,09,07,1, 11.9,1,1, -4.555, 10503.326, 332.910, 52765.999 23/03/27,00:08:04,10,07,1, 11.9,1,1, -4.555, 10499.477, 332.939, 52763.746 23/03/27,00:08:04,11,07,1, 11.9,1,1, -4.555, 10502.706, 333.217, 52769.719 23/03/27,00:08:04,12,07,1, 11.9,1,1, -4.555, 10501.716, 332.540, 52763.007 23/03/27,00:08:04,13,07,1, 11.9,1,1, -4.555, 10499.297, 333.107, 52765.765 23/03/27,00:08:04,14,07,1, 11.9,1,1, -4.555, 10503.128, 333.027, 52768.233 23/03/27,00:08:04,15,07,1, 11.9,1,1, -4.555, 10499.901, 332.875, 52762.180 23/03/27,00:08:04,16,07,1, 11.9,1,1, -4.555, 10500.881, 333.418, 52768.832 23/03/27,00:08:04,17,07,1, 11.9,1,1, -4.555, 10503.313, 332.890, 52766.156 23/03/27,00:08:04,18,07,1, 11.9,1,1, -4.555, 10499.484, 332.982, 52763.730 23/03/27,00:08:04,19,07,1, 11.9,1,1, -4.555, 10502.726, 333.155, 52769.736 23/03/27,00:08:05,00,07,1, 11.9,1,1, -4.556, 10502.719, 333.155, 52769.736 23/03/27,00:08:05,01,07,1, 11.9,1,1, -4.556, 10503.307, 332.917, 52766.271 23/03/27,00:08:05,02,07,1, 11.9,1,1, -4.556, 10499.580, 332.979, 52763.649 23/03/27,00:08:05,03,07,1, 11.9,1,1, -4.556, 10502.711, 333.195, 52769.715 23/03/27,00:08:05,04,07,1, 11.9,1,1, -4.556, 10501.937, 332.566, 52763.348 23/03/27,00:08:05,05,07,1, 11.9,1,1, -4.556, 10499.418, 333.042, 52765.604 23/03/27,00:08:05,06,07,1, 11.9,1,1, -4.556, 10503.126, 333.026, 52768.232 23/03/27,00:08:05,07,07,1, 11.9,1,1, -4.556, 10500.056, 332.812, 52762.168 23/03/27,00:08:05,08,07,1, 11.9,1,1, -4.556, 10500.795, 333.387, 52768.612 23/03/27,00:08:05,09,07,1, 11.9,1,1, -4.556, 10503.374, 332.931, 52766.332 23/03/27,00:08:05,10,07,1, 11.9,1,1, -4.556, 10499.572, 332.917, 52763.645 23/03/27,00:08:05,11,07,1, 11.9,1,1, -4.556, 10502.686, 333.186, 52769.765 23/03/27,00:08:05,12,07,1, 11.9,1,1, -4.556, 10501.975, 332.579, 52763.358 23/03/27,00:08:05,13,07,1, 11.9,1,1, -4.556, 10499.398, 333.036, 52765.546 23/03/27,00:08:05,14,07,1, 11.9,1,1, -4.556, 10503.176, 333.000, 52768.336 23/03/27,00:08:05,15,07,1, 11.9,1,1, -4.556, 10500.075, 332.786, 52762.164 23/03/27,00:08:05,16,07,1, 11.9,1,1, -4.556, 10500.987, 333.381, 52768.926 23/03/27,00:08:05,17,07,1, 11.9,1,1, -4.556, 10502.819, 332.934, 52766.352 23/03/27,00:08:05,18,07,1, 11.9,1,1, -4.556, 10500.121, 333.058, 52764.299 23/03/27,00:08:05,19,07,1, 11.9,1,1, -4.556, 10502.377, 332.999, 52768.673 23/03/27,00:08:06,00,07,1, 11.9,1,1, -4.560, 10502.377, 332.999, 52768.673 23/03/27,00:08:06,01,07,1, 11.9,1,1, -4.560, 10502.801, 333.253, 52768.295 23/03/27,00:08:06,02,07,1, 11.9,1,1, -4.560, 10501.019, 332.981, 52763.860 23/03/27,00:08:06,03,07,1, 11.9,1,1, -4.560, 10501.126, 332.930, 52767.594 23/03/27,00:08:06,04,07,1, 11.9,1,1, -4.560, 10502.927, 332.980, 52766.365 23/03/27,00:08:06,05,07,1, 11.9,1,1, -4.560, 10499.955, 332.714, 52763.741 23/03/27,00:08:06,06,07,1, 11.9,1,1, -4.560, 10501.763, 332.985, 52767.989 23/03/27,00:08:06,07,07,1, 11.9,1,1, -4.560, 10501.717, 333.057, 52764.384 23/03/27,00:08:06,08,07,1, 11.9,1,1, -4.560, 10499.941, 332.962, 52765.478 23/03/27,00:08:06,09,07,1, 11.9,1,1, -4.560, 10502.888, 333.233, 52768.203 23/03/27,00:08:06,10,07,1, 11.9,1,1, -4.560, 10501.085, 332.963, 52763.905 23/03/27,00:08:06,11,07,1, 11.9,1,1, -4.560, 10501.136, 332.947, 52767.490 23/03/27,00:08:06,12,07,1, 11.9,1,1, -4.560, 10503.023, 333.011, 52766.464 23/03/27,00:08:06,13,07,1, 11.9,1,1, -4.560, 10499.894, 332.693, 52763.720 23/03/27,00:08:06,14,07,1, 11.9,1,1, -4.560, 10501.794, 332.937, 52768.041 23/03/27,00:08:06,15,07,1, 11.9,1,1, -4.560, 10501.695, 332.962, 52764.381 23/03/27,00:08:06,16,07,1, 11.9,1,1, -4.560, 10499.857, 332.945, 52765.431 23/03/27,00:08:06,17,07,1, 11.9,1,1, -4.560, 10502.867, 333.248, 52768.132 23/03/27,00:08:06,18,07,1, 11.9,1,1, -4.560, 10501.131, 332.943, 52763.904 23/03/27,00:08:06,19,07,1, 11.9,1,1, -4.560, 10501.131, 332.929, 52767.484 23/03/27,00:08:07,00,07,1, 11.9,1,1, -4.556, 10501.125, 332.929, 52767.484 23/03/27,00:08:07,01,07,1, 11.9,1,1, -4.556, 10502.848, 333.096, 52767.414 23/03/27,00:08:07,02,07,1, 11.9,1,1, -4.556, 10500.804, 333.072, 52764.001 23/03/27,00:08:07,03,07,1, 11.9,1,1, -4.556, 10501.646, 333.072, 52768.066 23/03/27,00:08:07,04,07,1, 11.9,1,1, -4.556, 10502.768, 332.906, 52765.805 23/03/27,00:08:07,05,07,1, 11.9,1,1, -4.556, 10500.191, 332.930, 52764.568 23/03/27,00:08:07,06,07,1, 11.9,1,1, -4.556, 10502.212, 332.881, 52767.858 23/03/27,00:08:07,07,07,1, 11.9,1,1, -4.556, 10501.356, 332.906, 52763.906 23/03/27,00:08:07,08,07,1, 11.9,1,1, -4.556, 10500.232, 333.067, 52766.213 23/03/27,00:08:07,09,07,1, 11.9,1,1, -4.556, 10502.796, 333.107, 52767.388 23/03/27,00:08:07,10,07,1, 11.9,1,1, -4.556, 10500.818, 333.123, 52764.106 23/03/27,00:08:07,11,07,1, 11.9,1,1, -4.556, 10501.615, 333.078, 52768.055 23/03/27,00:08:07,12,07,1, 11.9,1,1, -4.556, 10502.812, 332.914, 52765.859 23/03/27,00:08:07,13,07,1, 11.9,1,1, -4.556, 10500.188, 332.842, 52764.430 23/03/27,00:08:07,14,07,1, 11.9,1,1, -4.556, 10502.205, 332.926, 52767.873 23/03/27,00:08:07,15,07,1, 11.9,1,1, -4.556, 10501.337, 332.890, 52763.893 23/03/27,00:08:07,16,07,1, 11.9,1,1, -4.556, 10500.242, 333.061, 52766.078 23/03/27,00:08:07,17,07,1, 11.9,1,1, -4.556, 10502.794, 333.101, 52767.442 23/03/27,00:08:07,18,07,1, 11.9,1,1, -4.556, 10500.832, 333.088, 52764.020 23/03/27,00:08:07,19,07,1, 11.9,1,1, -4.556, 10501.627, 333.043, 52767.943 23/03/27,00:08:08,00,07,1, 11.9,1,1, -4.555, 10501.626, 333.043, 52767.943 23/03/27,00:08:08,01,07,1, 11.9,1,1, -4.555, 10502.770, 333.098, 52767.627 23/03/27,00:08:08,02,07,1, 11.9,1,1, -4.555, 10500.888, 333.056, 52763.811 23/03/27,00:08:08,03,07,1, 11.9,1,1, -4.555, 10501.402, 333.112, 52767.785 23/03/27,00:08:08,04,07,1, 11.9,1,1, -4.555, 10503.072, 332.937, 52766.305 23/03/27,00:08:08,05,07,1, 11.9,1,1, -4.555, 10500.375, 332.855, 52764.267 23/03/27,00:08:08,06,07,1, 11.9,1,1, -4.555, 10502.210, 332.904, 52768.098 23/03/27,00:08:08,07,07,1, 11.9,1,1, -4.555, 10501.746, 332.861, 52764.133 23/03/27,00:08:08,08,07,1, 11.9,1,1, -4.555, 10500.019, 332.987, 52765.587 23/03/27,00:08:08,09,07,1, 11.9,1,1, -4.555, 10502.773, 333.065, 52767.628 23/03/27,00:08:08,10,07,1, 11.9,1,1, -4.555, 10500.938, 333.056, 52763.839 23/03/27,00:08:08,11,07,1, 11.9,1,1, -4.555, 10501.401, 333.123, 52767.831 23/03/27,00:08:08,12,07,1, 11.9,1,1, -4.555, 10503.141, 332.993, 52766.439 23/03/27,00:08:08,13,07,1, 11.9,1,1, -4.555, 10500.368, 332.883, 52764.353 23/03/27,00:08:08,14,07,1, 11.9,1,1, -4.555, 10502.210, 332.933, 52768.116 23/03/27,00:08:08,15,07,1, 11.9,1,1, -4.555, 10501.782, 332.908, 52764.278 23/03/27,00:08:08,16,07,1, 11.9,1,1, -4.555, 10500.054, 332.988, 52765.467 23/03/27,00:08:08,17,07,1, 11.9,1,1, -4.555, 10502.732, 333.109, 52767.717 23/03/27,00:08:08,18,07,1, 11.9,1,1, -4.555, 10501.000, 333.055, 52763.885 23/03/27,00:08:08,19,07,1, 11.9,1,1, -4.555, 10501.365, 333.094, 52767.729 23/03/27,00:08:09,00,07,1, 11.9,1,1, -4.556, 10501.359, 333.094, 52767.729 23/03/27,00:08:09,01,07,1, 11.9,1,1, -4.556, 10502.629, 333.015, 52767.624 23/03/27,00:08:09,02,07,1, 11.9,1,1, -4.556, 10501.106, 333.028, 52763.841 23/03/27,00:08:09,03,07,1, 11.9,1,1, -4.556, 10501.112, 333.113, 52767.356 23/03/27,00:08:09,04,07,1, 11.9,1,1, -4.556, 10503.184, 332.965, 52766.698 23/03/27,00:08:09,05,07,1, 11.9,1,1, -4.556, 10500.685, 332.960, 52764.320 23/03/27,00:08:09,06,07,1, 11.9,1,1, -4.556, 10502.171, 332.884, 52768.026 23/03/27,00:08:09,07,07,1, 11.9,1,1, -4.556, 10502.168, 332.864, 52764.605 23/03/27,00:08:09,08,07,1, 11.9,1,1, -4.556, 10500.114, 332.970, 52765.175 23/03/27,00:08:09,09,07,1, 11.9,1,1, -4.556, 10502.544, 333.058, 52767.633 23/03/27,00:08:09,10,07,1, 11.9,1,1, -4.556, 10501.153, 333.058, 52763.963 23/03/27,00:08:09,11,07,1, 11.9,1,1, -4.556, 10501.085, 333.093, 52767.289 23/03/27,00:08:09,12,07,1, 11.9,1,1, -4.556, 10503.149, 333.010, 52766.804 23/03/27,00:08:09,13,07,1, 11.9,1,1, -4.556, 10500.720, 332.902, 52764.269 23/03/27,00:08:09,14,07,1, 11.9,1,1, -4.556, 10502.192, 332.922, 52768.139 23/03/27,00:08:09,15,07,1, 11.9,1,1, -4.556, 10502.225, 332.875, 52764.690 23/03/27,00:08:09,16,07,1, 11.9,1,1, -4.556, 10500.150, 333.017, 52765.095 23/03/27,00:08:09,17,07,1, 11.9,1,1, -4.556, 10502.550, 333.042, 52767.653 23/03/27,00:08:09,18,07,1, 11.9,1,1, -4.556, 10501.097, 333.031, 52763.862 23/03/27,00:08:09,19,07,1, 11.9,1,1, -4.556, 10501.035, 333.140, 52767.309 23/03/27,00:08:10,00,07,1, 11.9,1,1, -4.557, 10501.033, 333.140, 52767.309 23/03/27,00:08:10,01,07,1, 11.9,1,1, -4.557, 10502.546, 332.972, 52767.939 23/03/27,00:08:10,02,07,1, 11.9,1,1, -4.557, 10501.362, 332.977, 52763.731 23/03/27,00:08:10,03,07,1, 11.9,1,1, -4.557, 10500.676, 333.054, 52766.699 23/03/27,00:08:10,04,07,1, 11.9,1,1, -4.557, 10503.301, 333.094, 52767.319 23/03/27,00:08:10,05,07,1, 11.9,1,1, -4.557, 10500.833, 332.929, 52764.074 23/03/27,00:08:10,06,07,1, 11.9,1,1, -4.557, 10502.068, 333.009, 52768.284 23/03/27,00:08:10,07,07,1, 11.9,1,1, -4.557, 10502.771, 332.822, 52765.283 23/03/27,00:08:10,08,07,1, 11.9,1,1, -4.557, 10500.167, 332.860, 52764.666 23/03/27,00:08:10,09,07,1, 11.9,1,1, -4.557, 10502.536, 332.955, 52767.902 23/03/27,00:08:10,10,07,1, 11.9,1,1, -4.557, 10501.403, 333.005, 52763.746 23/03/27,00:08:10,11,07,1, 11.9,1,1, -4.557, 10500.701, 333.105, 52766.718 23/03/27,00:08:10,12,07,1, 11.9,1,1, -4.557, 10503.302, 333.102, 52767.370 23/03/27,00:08:10,13,07,1, 11.9,1,1, -4.557, 10500.903, 332.981, 52764.026 23/03/27,00:08:10,14,07,1, 11.9,1,1, -4.557, 10502.038, 333.016, 52768.245 23/03/27,00:08:10,15,07,1, 11.9,1,1, -4.557, 10502.857, 332.812, 52765.396 23/03/27,00:08:10,16,07,1, 11.9,1,1, -4.557, 10500.207, 332.876, 52764.674 23/03/27,00:08:10,17,07,1, 11.9,1,1, -4.557, 10502.546, 332.960, 52767.935 23/03/27,00:08:10,18,07,1, 11.9,1,1, -4.557, 10501.417, 332.973, 52763.800 23/03/27,00:08:10,19,07,1, 11.9,1,1, -4.557, 10500.653, 333.162, 52766.636 23/03/27,00:08:11,00,07,1, 11.8,1,1, -4.557, 10500.649, 333.162, 52766.636 23/03/27,00:08:11,01,07,1, 11.8,1,1, -4.557, 10502.457, 332.824, 52767.930 23/03/27,00:08:11,02,07,1, 11.8,1,1, -4.557, 10501.710, 332.914, 52763.978 23/03/27,00:08:11,03,07,1, 11.8,1,1, -4.557, 10500.441, 333.041, 52765.959 23/03/27,00:08:11,04,07,1, 11.8,1,1, -4.557, 10503.032, 333.053, 52767.444 23/03/27,00:08:11,05,07,1, 11.8,1,1, -4.557, 10501.104, 333.065, 52764.070 23/03/27,00:08:11,06,07,1, 11.8,1,1, -4.557, 10501.818, 333.022, 52767.972 23/03/27,00:08:11,07,07,1, 11.8,1,1, -4.557, 10503.174, 332.894, 52766.041 23/03/27,00:08:11,08,07,1, 11.8,1,1, -4.557, 10500.482, 332.829, 52764.422 23/03/27,00:08:11,09,07,1, 11.8,1,1, -4.557, 10502.466, 332.878, 52767.900 23/03/27,00:08:11,10,07,1, 11.8,1,1, -4.557, 10501.776, 332.879, 52763.978 23/03/27,00:08:11,11,07,1, 11.8,1,1, -4.557, 10500.365, 332.995, 52765.832 23/03/27,00:08:11,12,07,1, 11.8,1,1, -4.557, 10503.043, 333.098, 52767.575 23/03/27,00:08:11,13,07,1, 11.8,1,1, -4.557, 10501.103, 333.015, 52764.000 23/03/27,00:08:11,14,07,1, 11.8,1,1, -4.557, 10501.766, 333.084, 52767.878 23/03/27,00:08:11,15,07,1, 11.8,1,1, -4.557, 10503.222, 332.932, 52766.154 23/03/27,00:08:11,16,07,1, 11.8,1,1, -4.557, 10500.537, 332.833, 52764.449 23/03/27,00:08:11,17,07,1, 11.8,1,1, -4.557, 10502.439, 332.886, 52768.061 23/03/27,00:08:11,18,07,1, 11.8,1,1, -4.557, 10501.795, 332.836, 52764.133 23/03/27,00:08:11,19,07,1, 11.8,1,1, -4.557, 10500.353, 333.008, 52765.783 23/03/27,00:08:12,00,07,1, 11.9,1,1, -4.557, 10500.349, 333.008, 52765.783 23/03/27,00:08:12,01,07,1, 11.9,1,1, -4.557, 10502.311, 332.993, 52768.574 23/03/27,00:08:12,02,07,1, 11.9,1,1, -4.557, 10502.630, 332.801, 52764.534 23/03/27,00:08:12,03,07,1, 11.9,1,1, -4.557, 10499.883, 332.826, 52764.652 23/03/27,00:08:12,04,07,1, 11.9,1,1, -4.557, 10503.004, 333.115, 52768.346 23/03/27,00:08:12,05,07,1, 11.9,1,1, -4.557, 10501.352, 333.008, 52763.362 23/03/27,00:08:12,06,07,1, 11.9,1,1, -4.557, 10500.976, 333.110, 52767.334 23/03/27,00:08:12,07,07,1, 11.9,1,1, -4.557, 10503.798, 333.132, 52767.325 23/03/27,00:08:12,08,07,1, 11.9,1,1, -4.557, 10500.694, 332.797, 52763.599 23/03/27,00:08:12,09,07,1, 11.9,1,1, -4.557, 10502.294, 332.955, 52768.585 23/03/27,00:08:12,10,07,1, 11.9,1,1, -4.557, 10502.704, 332.759, 52764.627 23/03/27,00:08:12,11,07,1, 11.9,1,1, -4.557, 10499.889, 332.845, 52764.633 23/03/27,00:08:12,12,07,1, 11.9,1,1, -4.557, 10502.943, 333.094, 52768.281 23/03/27,00:08:12,13,07,1, 11.9,1,1, -4.557, 10501.374, 332.957, 52763.437 23/03/27,00:08:12,14,07,1, 11.9,1,1, -4.557, 10500.916, 333.101, 52767.225 23/03/27,00:08:12,15,07,1, 11.9,1,1, -4.557, 10503.739, 333.124, 52767.354 23/03/27,00:08:12,16,07,1, 11.9,1,1, -4.557, 10500.748, 332.828, 52763.636 23/03/27,00:08:12,17,07,1, 11.9,1,1, -4.557, 10502.256, 332.968, 52768.612 23/03/27,00:08:12,18,07,1, 11.9,1,1, -4.557, 10502.771, 332.810, 52764.802 23/03/27,00:08:12,19,07,1, 11.9,1,1, -4.557, 10499.934, 332.794, 52764.531 23/03/27,00:08:13,00,07,1, 11.9,1,1, -4.557, 10499.932, 332.794, 52764.531 23/03/27,00:08:13,01,07,1, 11.9,1,1, -4.557, 10501.993, 333.013, 52768.326 23/03/27,00:08:13,02,07,1, 11.9,1,1, -4.557, 10503.269, 332.907, 52765.727 23/03/27,00:08:13,03,07,1, 11.9,1,1, -4.557, 10500.167, 332.741, 52764.135 23/03/27,00:08:13,04,07,1, 11.9,1,1, -4.557, 10502.692, 333.002, 52768.322 23/03/27,00:08:13,05,07,1, 11.9,1,1, -4.557, 10501.752, 332.856, 52763.654 23/03/27,00:08:13,06,07,1, 11.9,1,1, -4.557, 10500.411, 333.071, 52766.213 23/03/27,00:08:13,07,07,1, 11.9,1,1, -4.557, 10503.611, 333.125, 52767.899 23/03/27,00:08:13,08,07,1, 11.9,1,1, -4.557, 10501.099, 332.978, 52763.627 23/03/27,00:08:13,09,07,1, 11.9,1,1, -4.557, 10501.966, 333.019, 52768.193 23/03/27,00:08:13,10,07,1, 11.9,1,1, -4.557, 10503.377, 332.929, 52765.830 23/03/27,00:08:13,11,07,1, 11.9,1,1, -4.557, 10500.227, 332.749, 52764.121 23/03/27,00:08:13,12,07,1, 11.9,1,1, -4.557, 10502.656, 332.966, 52768.404 23/03/27,00:08:13,13,07,1, 11.9,1,1, -4.557, 10501.874, 332.881, 52763.692 23/03/27,00:08:13,14,07,1, 11.9,1,1, -4.557, 10500.346, 332.983, 52766.006 23/03/27,00:08:13,15,07,1, 11.9,1,1, -4.557, 10503.518, 333.109, 52768.012 23/03/27,00:08:13,16,07,1, 11.9,1,1, -4.557, 10501.149, 332.909, 52763.645 23/03/27,00:08:13,17,07,1, 11.9,1,1, -4.557, 10501.901, 333.044, 52768.335 23/03/27,00:08:13,18,07,1, 11.9,1,1, -4.557, 10503.438, 332.931, 52765.964 23/03/27,00:08:13,19,07,1, 11.9,1,1, -4.557, 10500.300, 332.743, 52764.014 23/03/27,00:08:14,00,07,1, 11.9,1,1, -4.561, 10500.299, 332.743, 52764.014 23/03/27,00:08:14,01,07,1, 11.9,1,1, -4.561, 10500.322, 332.878, 52766.050 23/03/27,00:08:14,02,07,1, 11.9,1,1, -4.561, 10504.282, 333.347, 52768.960 23/03/27,00:08:14,03,07,1, 11.9,1,1, -4.561, 10501.048, 332.601, 52762.615 23/03/27,00:08:14,04,07,1, 11.9,1,1, -4.561, 10501.424, 332.944, 52768.035 23/03/27,00:08:14,05,07,1, 11.9,1,1, -4.561, 10503.571, 333.048, 52766.026 23/03/27,00:08:14,06,07,1, 11.9,1,1, -4.561, 10499.639, 332.586, 52762.938 23/03/27,00:08:14,07,07,1, 11.9,1,1, -4.561, 10502.773, 333.323, 52769.320 23/03/27,00:08:14,08,07,1, 11.9,1,1, -4.561, 10502.467, 332.980, 52763.963 23/03/27,00:08:14,09,07,1, 11.9,1,1, -4.561, 10500.259, 332.828, 52765.847 23/03/27,00:08:14,10,07,1, 11.9,1,1, -4.561, 10504.216, 333.365, 52769.068 23/03/27,00:08:14,11,07,1, 11.9,1,1, -4.561, 10501.177, 332.577, 52762.680 23/03/27,00:08:14,12,07,1, 11.9,1,1, -4.561, 10501.374, 332.935, 52768.005 23/03/27,00:08:14,13,07,1, 11.9,1,1, -4.561, 10503.594, 333.059, 52766.163 23/03/27,00:08:14,14,07,1, 11.9,1,1, -4.561, 10499.622, 332.526, 52762.835 23/03/27,00:08:14,15,07,1, 11.9,1,1, -4.561, 10502.656, 333.299, 52769.257 23/03/27,00:08:14,16,07,1, 11.9,1,1, -4.561, 10502.507, 332.946, 52763.946 23/03/27,00:08:14,17,07,1, 11.9,1,1, -4.561, 10500.250, 332.829, 52765.677 23/03/27,00:08:14,18,07,1, 11.9,1,1, -4.561, 10504.234, 333.332, 52769.124 23/03/27,00:08:14,19,07,1, 11.9,1,1, -4.561, 10501.270, 332.624, 52762.750 23/03/27,00:08:15,00,07,1, 11.9,1,1, -4.556, 10501.267, 332.624, 52762.750 23/03/27,00:08:15,01,07,1, 11.9,1,1, -4.556, 10500.195, 332.870, 52765.240 23/03/27,00:08:15,02,07,1, 11.9,1,1, -4.556, 10503.691, 333.311, 52768.806 23/03/27,00:08:15,03,07,1, 11.9,1,1, -4.556, 10501.717, 332.866, 52763.546 23/03/27,00:08:15,04,07,1, 11.9,1,1, -4.556, 10501.446, 332.907, 52767.583 23/03/27,00:08:15,05,07,1, 11.9,1,1, -4.556, 10503.851, 333.077, 52766.802 23/03/27,00:08:15,06,07,1, 11.9,1,1, -4.556, 10500.296, 332.657, 52763.161 23/03/27,00:08:15,07,07,1, 11.9,1,1, -4.556, 10502.364, 333.090, 52768.552 23/03/27,00:08:15,08,07,1, 11.9,1,1, -4.556, 10502.589, 332.966, 52764.329 23/03/27,00:08:15,09,07,1, 11.9,1,1, -4.556, 10500.152, 332.858, 52765.131 23/03/27,00:08:15,10,07,1, 11.9,1,1, -4.556, 10503.739, 333.331, 52768.846 23/03/27,00:08:15,11,07,1, 11.9,1,1, -4.556, 10501.702, 332.861, 52763.454 23/03/27,00:08:15,12,07,1, 11.9,1,1, -4.556, 10501.424, 332.937, 52767.556 23/03/27,00:08:15,13,07,1, 11.9,1,1, -4.556, 10503.865, 333.068, 52766.937 23/03/27,00:08:15,14,07,1, 11.9,1,1, -4.556, 10500.353, 332.647, 52763.190 23/03/27,00:08:15,15,07,1, 11.9,1,1, -4.556, 10502.311, 333.072, 52768.488 23/03/27,00:08:15,16,07,1, 11.9,1,1, -4.556, 10502.639, 332.956, 52764.397 23/03/27,00:08:15,17,07,1, 11.9,1,1, -4.556, 10500.108, 332.835, 52764.927 23/03/27,00:08:15,18,07,1, 11.9,1,1, -4.556, 10503.639, 333.299, 52768.902 23/03/27,00:08:15,19,07,1, 11.9,1,1, -4.556, 10501.463, 332.850, 52762.875 23/03/27,00:08:16,00,07,1, 11.9,1,1, -4.557, 10501.459, 332.850, 52762.875 23/03/27,00:08:16,01,07,1, 11.9,1,1, -4.557, 10499.887, 332.717, 52763.882 23/03/27,00:08:16,02,07,1, 11.9,1,1, -4.557, 10503.199, 333.327, 52768.990 23/03/27,00:08:16,03,07,1, 11.9,1,1, -4.557, 10502.128, 332.965, 52763.747 23/03/27,00:08:16,04,07,1, 11.9,1,1, -4.557, 10500.842, 332.934, 52766.609 23/03/27,00:08:16,05,07,1, 11.9,1,1, -4.557, 10504.243, 333.240, 52768.165 23/03/27,00:08:16,06,07,1, 11.9,1,1, -4.557, 10500.999, 332.675, 52763.047 23/03/27,00:08:16,07,07,1, 11.9,1,1, -4.557, 10501.983, 332.976, 52768.342 23/03/27,00:08:16,08,07,1, 11.9,1,1, -4.557, 10503.291, 332.983, 52765.426 23/03/27,00:08:16,09,07,1, 11.9,1,1, -4.557, 10499.923, 332.738, 52763.872 23/03/27,00:08:16,10,07,1, 11.9,1,1, -4.557, 10503.073, 333.301, 52769.033 23/03/27,00:08:16,11,07,1, 11.9,1,1, -4.557, 10502.191, 333.063, 52763.724 23/03/27,00:08:16,12,07,1, 11.9,1,1, -4.557, 10500.814, 332.982, 52766.633 23/03/27,00:08:16,13,07,1, 11.9,1,1, -4.557, 10504.235, 333.188, 52768.297 23/03/27,00:08:16,14,07,1, 11.9,1,1, -4.557, 10501.102, 332.713, 52763.140 23/03/27,00:08:16,15,07,1, 11.9,1,1, -4.557, 10501.905, 332.915, 52768.175 23/03/27,00:08:16,16,07,1, 11.9,1,1, -4.557, 10503.360, 333.038, 52765.549 23/03/27,00:08:16,17,07,1, 11.9,1,1, -4.557, 10499.877, 332.676, 52763.583 23/03/27,00:08:16,18,07,1, 11.9,1,1, -4.557, 10503.014, 333.268, 52768.926 23/03/27,00:08:16,19,07,1, 11.9,1,1, -4.557, 10502.222, 333.002, 52763.824 23/03/27,00:08:17,00,07,1, 12.0,1,1, -4.555, 10502.218, 333.002, 52763.824 23/03/27,00:08:17,01,07,1, 12.0,1,1, -4.555, 10500.348, 332.622, 52763.212 23/03/27,00:08:17,02,07,1, 12.0,1,1, -4.555, 10502.526, 333.065, 52768.531 23/03/27,00:08:17,03,07,1, 12.0,1,1, -4.555, 10502.660, 332.990, 52764.259 23/03/27,00:08:17,04,07,1, 12.0,1,1, -4.555, 10500.308, 332.873, 52765.204 23/03/27,00:08:17,05,07,1, 12.0,1,1, -4.555, 10503.921, 333.297, 52768.775 23/03/27,00:08:17,06,07,1, 12.0,1,1, -4.555, 10501.743, 332.834, 52763.438 23/03/27,00:08:17,07,07,1, 12.0,1,1, -4.555, 10501.572, 332.874, 52767.601 23/03/27,00:08:17,08,07,1, 12.0,1,1, -4.555, 10503.978, 333.003, 52766.773 23/03/27,00:08:17,09,07,1, 12.0,1,1, -4.555, 10500.415, 332.662, 52763.194 23/03/27,00:08:17,10,07,1, 12.0,1,1, -4.555, 10502.457, 333.053, 52768.454 23/03/27,00:08:17,11,07,1, 12.0,1,1, -4.555, 10502.691, 333.008, 52764.381 23/03/27,00:08:17,12,07,1, 12.0,1,1, -4.555, 10500.264, 332.885, 52765.061 23/03/27,00:08:17,13,07,1, 12.0,1,1, -4.555, 10503.819, 333.336, 52768.805 23/03/27,00:08:17,14,07,1, 12.0,1,1, -4.555, 10501.816, 332.898, 52763.515 23/03/27,00:08:17,15,07,1, 12.0,1,1, -4.555, 10501.503, 332.909, 52767.526 23/03/27,00:08:17,16,07,1, 12.0,1,1, -4.555, 10504.043, 333.114, 52766.957 23/03/27,00:08:17,17,07,1, 12.0,1,1, -4.555, 10500.493, 332.645, 52763.159 23/03/27,00:08:17,18,07,1, 12.0,1,1, -4.555, 10502.394, 333.024, 52768.417 23/03/27,00:08:17,19,07,1, 12.0,1,1, -4.555, 10502.782, 333.033, 52764.546 23/03/27,00:08:18,00,07,1, 11.9,1,1, -4.557, 10502.777, 333.033, 52764.546 23/03/27,00:08:18,01,07,1, 11.9,1,1, -4.557, 10501.460, 332.759, 52763.922 23/03/27,00:08:18,02,07,1, 11.9,1,1, -4.557, 10502.361, 332.947, 52768.706 23/03/27,00:08:18,03,07,1, 11.9,1,1, -4.557, 10502.659, 332.827, 52764.277 23/03/27,00:08:18,04,07,1, 11.9,1,1, -4.557, 10500.663, 332.788, 52764.405 23/03/27,00:08:18,05,07,1, 11.9,1,1, -4.557, 10502.916, 333.128, 52767.959 23/03/27,00:08:18,06,07,1, 11.9,1,1, -4.557, 10502.248, 333.163, 52764.560 23/03/27,00:08:18,07,07,1, 11.9,1,1, -4.557, 10501.420, 332.922, 52766.606 23/03/27,00:08:18,08,07,1, 11.9,1,1, -4.557, 10503.749, 333.109, 52767.503 23/03/27,00:08:18,09,07,1, 11.9,1,1, -4.557, 10501.513, 332.782, 52764.010 23/03/27,00:08:18,10,07,1, 11.9,1,1, -4.557, 10502.073, 332.797, 52767.465 23/03/27,00:08:18,11,07,1, 11.9,1,1, -4.557, 10502.970, 332.956, 52765.478 23/03/27,00:08:18,12,07,1, 11.9,1,1, -4.557, 10500.563, 332.768, 52764.345 23/03/27,00:08:18,13,07,1, 11.9,1,1, -4.557, 10502.807, 333.120, 52767.917 23/03/27,00:08:18,14,07,1, 11.9,1,1, -4.557, 10502.246, 333.142, 52764.499 23/03/27,00:08:18,15,07,1, 11.9,1,1, -4.557, 10501.353, 332.941, 52766.438 23/03/27,00:08:18,16,07,1, 11.9,1,1, -4.557, 10503.796, 333.182, 52767.655 23/03/27,00:08:18,17,07,1, 11.9,1,1, -4.557, 10501.591, 332.815, 52764.044 23/03/27,00:08:18,18,07,1, 11.9,1,1, -4.557, 10502.112, 332.811, 52767.437 23/03/27,00:08:18,19,07,1, 11.9,1,1, -4.557, 10503.044, 333.001, 52765.610 23/03/27,00:08:19,00,07,1, 11.8,1,1, -4.556, 10503.036, 333.001, 52765.610 23/03/27,00:08:19,01,07,1, 11.8,1,1, -4.556, 10501.061, 332.968, 52763.852 23/03/27,00:08:19,02,07,1, 11.8,1,1, -4.556, 10502.895, 333.040, 52768.819 23/03/27,00:08:19,03,07,1, 11.8,1,1, -4.556, 10503.180, 332.703, 52764.707 23/03/27,00:08:19,04,07,1, 11.8,1,1, -4.556, 10500.480, 332.909, 52764.885 23/03/27,00:08:19,05,07,1, 11.8,1,1, -4.556, 10503.383, 332.964, 52768.182 23/03/27,00:08:19,06,07,1, 11.8,1,1, -4.556, 10501.588, 332.874, 52763.139 23/03/27,00:08:19,07,07,1, 11.8,1,1, -4.556, 10501.239, 333.209, 52767.235 23/03/27,00:08:19,08,07,1, 11.8,1,1, -4.556, 10503.963, 333.066, 52767.197 23/03/27,00:08:19,09,07,1, 11.8,1,1, -4.556, 10501.081, 332.981, 52763.761 23/03/27,00:08:19,10,07,1, 11.8,1,1, -4.556, 10502.818, 333.089, 52768.810 23/03/27,00:08:19,11,07,1, 11.8,1,1, -4.556, 10503.318, 332.736, 52764.803 23/03/27,00:08:19,12,07,1, 11.8,1,1, -4.556, 10500.526, 332.862, 52764.777 23/03/27,00:08:19,13,07,1, 11.8,1,1, -4.556, 10503.411, 332.911, 52768.186 23/03/27,00:08:19,14,07,1, 11.8,1,1, -4.556, 10501.677, 332.828, 52763.083 23/03/27,00:08:19,15,07,1, 11.8,1,1, -4.556, 10501.141, 333.157, 52767.096 23/03/27,00:08:19,16,07,1, 11.8,1,1, -4.556, 10503.986, 333.036, 52767.248 23/03/27,00:08:19,17,07,1, 11.8,1,1, -4.556, 10501.116, 332.929, 52763.772 23/03/27,00:08:19,18,07,1, 11.8,1,1, -4.556, 10502.784, 333.122, 52768.832 23/03/27,00:08:19,19,07,1, 11.8,1,1, -4.556, 10503.381, 332.788, 52765.023 23/03/27,00:08:20,00,07,1, 11.9,1,1, -4.558, 10503.378, 332.788, 52765.023 23/03/27,00:08:20,01,07,1, 11.9,1,1, -4.558, 10501.321, 332.951, 52763.289 23/03/27,00:08:20,02,07,1, 11.9,1,1, -4.558, 10502.224, 333.202, 52768.568 23/03/27,00:08:20,03,07,1, 11.9,1,1, -4.558, 10504.019, 332.892, 52766.154 23/03/27,00:08:20,04,07,1, 11.9,1,1, -4.558, 10500.744, 332.857, 52764.177 23/03/27,00:08:20,05,07,1, 11.9,1,1, -4.558, 10503.291, 332.921, 52768.777 23/03/27,00:08:20,06,07,1, 11.9,1,1, -4.558, 10502.431, 332.700, 52763.475 23/03/27,00:08:20,07,07,1, 11.9,1,1, -4.558, 10500.564, 333.003, 52765.887 23/03/27,00:08:20,08,07,1, 11.9,1,1, -4.558, 10503.836, 333.049, 52767.896 23/03/27,00:08:20,09,07,1, 11.9,1,1, -4.558, 10501.308, 332.919, 52763.240 23/03/27,00:08:20,10,07,1, 11.9,1,1, -4.558, 10502.131, 333.164, 52768.470 23/03/27,00:08:20,11,07,1, 11.9,1,1, -4.558, 10504.074, 332.870, 52766.195 23/03/27,00:08:20,12,07,1, 11.9,1,1, -4.558, 10500.751, 332.849, 52764.089 23/03/27,00:08:20,13,07,1, 11.9,1,1, -4.558, 10503.273, 332.977, 52768.882 23/03/27,00:08:20,14,07,1, 11.9,1,1, -4.558, 10502.439, 332.724, 52763.668 23/03/27,00:08:20,15,07,1, 11.9,1,1, -4.558, 10500.500, 332.953, 52765.716 23/03/27,00:08:20,16,07,1, 11.9,1,1, -4.558, 10503.822, 333.112, 52767.954 23/03/27,00:08:20,17,07,1, 11.9,1,1, -4.558, 10501.359, 332.929, 52763.235 23/03/27,00:08:20,18,07,1, 11.9,1,1, -4.558, 10502.040, 333.218, 52768.372 23/03/27,00:08:20,19,07,1, 11.9,1,1, -4.558, 10504.128, 332.932, 52766.429 23/03/27,00:08:21,00,07,1, 11.9,1,1, -4.557, 10504.121, 332.932, 52766.429 23/03/27,00:08:21,01,07,1, 11.9,1,1, -4.557, 10501.511, 332.918, 52763.426 23/03/27,00:08:21,02,07,1, 11.9,1,1, -4.557, 10501.762, 333.209, 52767.583 23/03/27,00:08:21,03,07,1, 11.9,1,1, -4.557, 10503.846, 332.936, 52766.564 23/03/27,00:08:21,04,07,1, 11.9,1,1, -4.557, 10501.273, 333.009, 52764.364 23/03/27,00:08:21,05,07,1, 11.9,1,1, -4.557, 10503.202, 332.989, 52768.660 23/03/27,00:08:21,06,07,1, 11.9,1,1, -4.557, 10502.991, 332.659, 52764.426 23/03/27,00:08:21,07,07,1, 11.9,1,1, -4.557, 10500.880, 332.950, 52765.403 23/03/27,00:08:21,08,07,1, 11.9,1,1, -4.557, 10503.405, 332.853, 52767.677 23/03/27,00:08:21,09,07,1, 11.9,1,1, -4.557, 10501.517, 332.879, 52763.360 23/03/27,00:08:21,10,07,1, 11.9,1,1, -4.557, 10501.672, 333.180, 52767.563 23/03/27,00:08:21,11,07,1, 11.9,1,1, -4.557, 10503.815, 333.019, 52766.658 23/03/27,00:08:21,12,07,1, 11.9,1,1, -4.557, 10501.256, 333.029, 52764.310 23/03/27,00:08:21,13,07,1, 11.9,1,1, -4.557, 10503.150, 332.963, 52768.654 23/03/27,00:08:21,14,07,1, 11.9,1,1, -4.557, 10503.149, 332.688, 52764.588 23/03/27,00:08:21,15,07,1, 11.9,1,1, -4.557, 10500.889, 332.952, 52765.392 23/03/27,00:08:21,16,07,1, 11.9,1,1, -4.557, 10503.435, 332.854, 52767.682 23/03/27,00:08:21,17,07,1, 11.9,1,1, -4.557, 10501.621, 332.859, 52763.390 23/03/27,00:08:21,18,07,1, 11.9,1,1, -4.557, 10501.593, 333.204, 52767.333 23/03/27,00:08:21,19,07,1, 11.9,1,1, -4.557, 10503.814, 332.983, 52766.743 23/03/27,00:08:22,00,07,1, 11.9,1,1, -4.558, 10503.812, 332.983, 52766.743 23/03/27,00:08:22,01,07,1, 11.9,1,1, -4.558, 10502.125, 332.742, 52763.462 23/03/27,00:08:22,02,07,1, 11.9,1,1, -4.558, 10501.022, 333.034, 52766.370 23/03/27,00:08:22,03,07,1, 11.9,1,1, -4.558, 10503.747, 333.017, 52767.248 23/03/27,00:08:22,04,07,1, 11.9,1,1, -4.558, 10501.351, 332.965, 52763.706 23/03/27,00:08:22,05,07,1, 11.9,1,1, -4.558, 10502.585, 333.166, 52768.562 23/03/27,00:08:22,06,07,1, 11.9,1,1, -4.558, 10503.784, 332.803, 52765.669 23/03/27,00:08:22,07,07,1, 11.9,1,1, -4.558, 10501.043, 332.935, 52764.762 23/03/27,00:08:22,08,07,1, 11.9,1,1, -4.558, 10503.477, 332.834, 52768.336 23/03/27,00:08:22,09,07,1, 11.9,1,1, -4.558, 10502.236, 332.714, 52763.542 23/03/27,00:08:22,10,07,1, 11.9,1,1, -4.558, 10501.006, 333.075, 52766.285 23/03/27,00:08:22,11,07,1, 11.9,1,1, -4.558, 10503.740, 332.910, 52767.358 23/03/27,00:08:22,12,07,1, 11.9,1,1, -4.558, 10501.343, 333.001, 52763.644 23/03/27,00:08:22,13,07,1, 11.9,1,1, -4.558, 10502.515, 333.158, 52768.482 23/03/27,00:08:22,14,07,1, 11.9,1,1, -4.558, 10503.797, 332.883, 52765.766 23/03/27,00:08:22,15,07,1, 11.9,1,1, -4.558, 10501.087, 332.889, 52764.652 23/03/27,00:08:22,16,07,1, 11.9,1,1, -4.558, 10503.488, 332.925, 52768.473 23/03/27,00:08:22,17,07,1, 11.9,1,1, -4.558, 10502.305, 332.740, 52763.662 23/03/27,00:08:22,18,07,1, 11.9,1,1, -4.558, 10500.963, 333.051, 52766.052 23/03/27,00:08:22,19,07,1, 11.9,1,1, -4.558, 10503.749, 332.989, 52767.396 23/03/27,00:08:23,00,07,1, 11.8,1,1, -4.560, 10503.745, 332.989, 52767.396 23/03/27,00:08:23,01,07,1, 11.8,1,1, -4.560, 10503.057, 332.558, 52763.634 23/03/27,00:08:23,02,07,1, 11.8,1,1, -4.560, 10500.400, 332.993, 52765.521 23/03/27,00:08:23,03,07,1, 11.8,1,1, -4.560, 10504.166, 332.948, 52768.321 23/03/27,00:08:23,04,07,1, 11.8,1,1, -4.560, 10501.277, 332.792, 52762.461 23/03/27,00:08:23,05,07,1, 11.8,1,1, -4.560, 10501.791, 333.353, 52768.416 23/03/27,00:08:23,06,07,1, 11.8,1,1, -4.560, 10504.436, 332.926, 52766.590 23/03/27,00:08:23,07,07,1, 11.8,1,1, -4.560, 10500.753, 332.909, 52763.660 23/03/27,00:08:23,08,07,1, 11.8,1,1, -4.560, 10503.614, 333.095, 52769.640 23/03/27,00:08:23,09,07,1, 11.8,1,1, -4.560, 10503.194, 332.562, 52763.736 23/03/27,00:08:23,10,07,1, 11.8,1,1, -4.560, 10500.442, 332.925, 52765.396 23/03/27,00:08:23,11,07,1, 11.8,1,1, -4.560, 10504.120, 332.969, 52768.467 23/03/27,00:08:23,12,07,1, 11.8,1,1, -4.560, 10501.313, 332.746, 52762.315 23/03/27,00:08:23,13,07,1, 11.8,1,1, -4.560, 10501.656, 333.325, 52768.243 23/03/27,00:08:23,14,07,1, 11.8,1,1, -4.560, 10504.432, 332.979, 52766.744 23/03/27,00:08:23,15,07,1, 11.8,1,1, -4.560, 10500.828, 332.893, 52763.648 23/03/27,00:08:23,16,07,1, 11.8,1,1, -4.560, 10503.554, 333.139, 52769.719 23/03/27,00:08:23,17,07,1, 11.8,1,1, -4.560, 10503.266, 332.592, 52763.878 23/03/27,00:08:23,18,07,1, 11.8,1,1, -4.560, 10500.479, 332.991, 52765.356 23/03/27,00:08:23,19,07,1, 11.8,1,1, -4.560, 10504.119, 333.004, 52768.477 23/03/27,00:08:24,00,07,1, 11.9,1,1, -4.556, 10504.112, 333.004, 52768.477 23/03/27,00:08:24,01,07,1, 11.9,1,1, -4.556, 10504.249, 332.679, 52764.762 23/03/27,00:08:24,02,07,1, 11.9,1,1, -4.556, 10500.223, 332.889, 52764.283 23/03/27,00:08:24,03,07,1, 11.9,1,1, -4.556, 10504.271, 333.037, 52769.749 23/03/27,00:08:24,04,07,1, 11.9,1,1, -4.556, 10501.927, 332.484, 52761.883 23/03/27,00:08:24,05,07,1, 11.9,1,1, -4.556, 10500.749, 333.244, 52767.149 23/03/27,00:08:24,06,07,1, 11.9,1,1, -4.556, 10504.758, 333.065, 52767.856 23/03/27,00:08:24,07,07,1, 11.9,1,1, -4.556, 10500.641, 332.780, 52762.274 23/03/27,00:08:24,08,07,1, 11.9,1,1, -4.556, 10503.010, 333.368, 52770.094 23/03/27,00:08:24,09,07,1, 11.9,1,1, -4.556, 10504.316, 332.656, 52765.062 23/03/27,00:08:24,10,07,1, 11.9,1,1, -4.556, 10500.241, 332.811, 52764.172 23/03/27,00:08:24,11,07,1, 11.9,1,1, -4.556, 10504.327, 333.039, 52769.848 23/03/27,00:08:24,12,07,1, 11.9,1,1, -4.556, 10502.052, 332.503, 52762.072 23/03/27,00:08:24,13,07,1, 11.9,1,1, -4.556, 10500.625, 333.186, 52767.074 23/03/27,00:08:24,14,07,1, 11.9,1,1, -4.556, 10504.756, 333.058, 52767.998 23/03/27,00:08:24,15,07,1, 11.9,1,1, -4.556, 10500.709, 332.836, 52762.192 23/03/27,00:08:24,16,07,1, 11.9,1,1, -4.556, 10502.891, 333.419, 52770.005 23/03/27,00:08:24,17,07,1, 11.9,1,1, -4.556, 10504.400, 332.710, 52765.172 23/03/27,00:08:24,18,07,1, 11.9,1,1, -4.556, 10500.246, 332.901, 52764.160 23/03/27,00:08:24,19,07,1, 11.9,1,1, -4.556, 10504.280, 333.085, 52769.888 23/03/27,00:08:25,00,07,1, 11.8,1,1, -4.559, 10504.279, 333.085, 52769.888 23/03/27,00:08:25,01,07,1, 11.8,1,1, -4.559, 10504.689, 332.877, 52766.251 23/03/27,00:08:25,02,07,1, 11.8,1,1, -4.559, 10500.579, 332.881, 52763.575 23/03/27,00:08:25,03,07,1, 11.8,1,1, -4.559, 10504.066, 333.130, 52770.112 23/03/27,00:08:25,04,07,1, 11.8,1,1, -4.559, 10503.067, 332.492, 52762.971 23/03/27,00:08:25,05,07,1, 11.8,1,1, -4.559, 10500.399, 333.004, 52765.813 23/03/27,00:08:25,06,07,1, 11.8,1,1, -4.559, 10504.616, 333.000, 52768.582 23/03/27,00:08:25,07,07,1, 11.8,1,1, -4.559, 10501.113, 332.683, 52761.938 23/03/27,00:08:25,08,07,1, 11.8,1,1, -4.559, 10502.031, 333.384, 52768.996 23/03/27,00:08:25,09,07,1, 11.8,1,1, -4.559, 10504.747, 332.861, 52766.412 23/03/27,00:08:25,10,07,1, 11.8,1,1, -4.559, 10500.566, 332.872, 52763.519 23/03/27,00:08:25,11,07,1, 11.8,1,1, -4.559, 10504.015, 333.159, 52770.196 23/03/27,00:08:25,12,07,1, 11.8,1,1, -4.559, 10503.127, 332.505, 52763.149 23/03/27,00:08:25,13,07,1, 11.8,1,1, -4.559, 10500.364, 332.976, 52765.628 23/03/27,00:08:25,14,07,1, 11.8,1,1, -4.559, 10504.569, 333.032, 52768.679 23/03/27,00:08:25,15,07,1, 11.8,1,1, -4.559, 10501.129, 332.725, 52761.887 23/03/27,00:08:25,16,07,1, 11.8,1,1, -4.559, 10501.931, 333.374, 52768.939 23/03/27,00:08:25,17,07,1, 11.8,1,1, -4.559, 10504.825, 332.905, 52766.522 23/03/27,00:08:25,18,07,1, 11.8,1,1, -4.559, 10500.572, 332.883, 52763.395 23/03/27,00:08:25,19,07,1, 11.8,1,1, -4.559, 10503.987, 333.260, 52770.281 23/03/27,00:08:26,00,07,1, 11.8,1,1, -4.559, 10503.987, 333.260, 52770.281 23/03/27,00:08:26,01,07,1, 11.8,1,1, -4.559, 10504.899, 332.996, 52767.415 23/03/27,00:08:26,02,07,1, 11.8,1,1, -4.559, 10500.715, 332.798, 52762.638 23/03/27,00:08:26,03,07,1, 11.8,1,1, -4.559, 10503.487, 333.323, 52770.393 23/03/27,00:08:26,04,07,1, 11.8,1,1, -4.559, 10504.102, 332.622, 52764.339 23/03/27,00:08:26,05,07,1, 11.8,1,1, -4.559, 10500.266, 332.847, 52764.507 23/03/27,00:08:26,06,07,1, 11.8,1,1, -4.559, 10504.550, 333.006, 52769.502 23/03/27,00:08:26,07,07,1, 11.8,1,1, -4.559, 10501.787, 332.524, 52761.806 23/03/27,00:08:26,08,07,1, 11.8,1,1, -4.559, 10501.119, 333.267, 52767.674 23/03/27,00:08:26,09,07,1, 11.8,1,1, -4.559, 10504.920, 332.967, 52767.558 23/03/27,00:08:26,10,07,1, 11.8,1,1, -4.559, 10500.781, 332.852, 52762.616 23/03/27,00:08:26,11,07,1, 11.8,1,1, -4.559, 10503.402, 333.341, 52770.310 23/03/27,00:08:26,12,07,1, 11.8,1,1, -4.559, 10504.192, 332.635, 52764.486 23/03/27,00:08:26,13,07,1, 11.8,1,1, -4.559, 10500.340, 332.834, 52764.493 23/03/27,00:08:26,14,07,1, 11.8,1,1, -4.559, 10504.517, 333.042, 52769.580 23/03/27,00:08:26,15,07,1, 11.8,1,1, -4.559, 10501.866, 332.519, 52761.929 23/03/27,00:08:26,16,07,1, 11.8,1,1, -4.559, 10501.005, 333.261, 52767.556 23/03/27,00:08:26,17,07,1, 11.8,1,1, -4.559, 10504.941, 333.019, 52767.654 23/03/27,00:08:26,18,07,1, 11.8,1,1, -4.559, 10500.729, 332.832, 52762.460 23/03/27,00:08:26,19,07,1, 11.8,1,1, -4.559, 10503.331, 333.337, 52770.159 23/03/27,00:08:27,00,07,1, 12.0,1,1, -4.558, 10503.328, 333.337, 52770.159 23/03/27,00:08:27,01,07,1, 12.0,1,1, -4.558, 10504.798, 333.038, 52768.116 23/03/27,00:08:27,02,07,1, 12.0,1,1, -4.558, 10500.962, 332.817, 52762.158 23/03/27,00:08:27,03,07,1, 12.0,1,1, -4.558, 10502.711, 333.390, 52769.665 23/03/27,00:08:27,04,07,1, 12.0,1,1, -4.558, 10504.718, 332.751, 52765.643 23/03/27,00:08:27,05,07,1, 12.0,1,1, -4.558, 10500.540, 332.878, 52763.860 23/03/27,00:08:27,06,07,1, 12.0,1,1, -4.558, 10504.375, 333.097, 52770.005 23/03/27,00:08:27,07,07,1, 12.0,1,1, -4.558, 10502.617, 332.479, 52762.421 23/03/27,00:08:27,08,07,1, 12.0,1,1, -4.558, 10500.668, 333.141, 52766.436 23/03/27,00:08:27,09,07,1, 12.0,1,1, -4.558, 10504.811, 333.051, 52768.228 23/03/27,00:08:27,10,07,1, 12.0,1,1, -4.558, 10501.000, 332.787, 52762.108 23/03/27,00:08:27,11,07,1, 12.0,1,1, -4.558, 10502.646, 333.428, 52769.572 23/03/27,00:08:27,12,07,1, 12.0,1,1, -4.558, 10504.691, 332.779, 52765.743 23/03/27,00:08:27,13,07,1, 12.0,1,1, -4.558, 10500.594, 332.848, 52763.813 23/03/27,00:08:27,14,07,1, 12.0,1,1, -4.558, 10504.341, 333.174, 52770.034 23/03/27,00:08:27,15,07,1, 12.0,1,1, -4.558, 10502.709, 332.462, 52762.544 23/03/27,00:08:27,16,07,1, 12.0,1,1, -4.558, 10500.600, 333.132, 52766.288 23/03/27,00:08:27,17,07,1, 12.0,1,1, -4.558, 10504.795, 333.019, 52768.418 23/03/27,00:08:27,18,07,1, 12.0,1,1, -4.558, 10501.042, 332.816, 52762.021 23/03/27,00:08:27,19,07,1, 12.0,1,1, -4.558, 10502.566, 333.378, 52769.462 23/03/27,00:08:28,00,08,1, 11.9,1,1, -4.558, 10502.560, 333.378, 52769.462 23/03/27,00:08:28,01,08,1, 11.9,1,1, -4.558, 10504.694, 332.999, 52769.014 23/03/27,00:08:28,02,08,1, 11.9,1,1, -4.558, 10501.402, 332.646, 52761.743 23/03/27,00:08:28,03,08,1, 11.9,1,1, -4.558, 10501.806, 333.346, 52768.613 23/03/27,00:08:28,04,08,1, 11.9,1,1, -4.558, 10504.876, 332.888, 52766.475 23/03/27,00:08:28,05,08,1, 11.9,1,1, -4.558, 10501.046, 332.868, 52763.456 23/03/27,00:08:28,06,08,1, 11.9,1,1, -4.558, 10503.822, 333.171, 52769.758 23/03/27,00:08:28,07,08,1, 11.9,1,1, -4.558, 10503.557, 332.582, 52763.949 23/03/27,00:08:28,08,08,1, 11.9,1,1, -4.558, 10500.683, 332.850, 52765.221 23/03/27,00:08:28,09,08,1, 11.9,1,1, -4.558, 10504.410, 332.996, 52768.671 23/03/27,00:08:28,10,08,1, 11.9,1,1, -4.558, 10501.621, 332.672, 52762.310 23/03/27,00:08:28,11,08,1, 11.9,1,1, -4.558, 10501.846, 333.332, 52768.160 23/03/27,00:08:28,12,08,1, 11.9,1,1, -4.558, 10504.769, 332.889, 52766.942 23/03/27,00:08:28,13,08,1, 11.9,1,1, -4.558, 10501.045, 332.881, 52763.475 23/03/27,00:08:28,14,08,1, 11.9,1,1, -4.558, 10503.821, 333.138, 52769.821 23/03/27,00:08:28,15,08,1, 11.9,1,1, -4.558, 10503.684, 332.605, 52764.066 23/03/27,00:08:28,16,08,1, 11.9,1,1, -4.558, 10500.722, 332.945, 52765.255 23/03/27,00:08:28,17,08,1, 11.9,1,1, -4.558, 10504.365, 332.998, 52768.666 23/03/27,00:08:28,18,08,1, 11.9,1,1, -4.558, 10501.750, 332.697, 52762.373 23/03/27,00:08:28,19,08,1, 11.9,1,1, -4.558, 10501.761, 333.294, 52768.029 23/03/27,00:08:29,00,07,1, 11.9,1,1, -4.560, 10501.759, 333.294, 52768.029 23/03/27,00:08:29,01,07,1, 11.9,1,1, -4.560, 10504.302, 332.931, 52768.987 23/03/27,00:08:29,02,07,1, 11.9,1,1, -4.560, 10502.140, 332.608, 52762.471 23/03/27,00:08:29,03,07,1, 11.9,1,1, -4.560, 10501.386, 333.212, 52767.241 23/03/27,00:08:29,04,07,1, 11.9,1,1, -4.560, 10504.665, 332.935, 52767.339 23/03/27,00:08:29,05,07,1, 11.9,1,1, -4.560, 10501.252, 332.889, 52763.140 23/03/27,00:08:29,06,07,1, 11.9,1,1, -4.560, 10503.370, 333.264, 52769.554 23/03/27,00:08:29,07,07,1, 11.9,1,1, -4.560, 10504.174, 332.678, 52764.936 23/03/27,00:08:29,08,07,1, 11.9,1,1, -4.560, 10500.836, 332.918, 52764.702 23/03/27,00:08:29,09,07,1, 11.9,1,1, -4.560, 10504.271, 332.921, 52768.987 23/03/27,00:08:29,10,07,1, 11.9,1,1, -4.560, 10502.175, 332.605, 52762.530 23/03/27,00:08:29,11,07,1, 11.9,1,1, -4.560, 10501.332, 333.137, 52767.102 23/03/27,00:08:29,12,07,1, 11.9,1,1, -4.560, 10504.679, 333.013, 52767.455 23/03/27,00:08:29,13,07,1, 11.9,1,1, -4.560, 10501.261, 332.869, 52763.028 23/03/27,00:08:29,14,07,1, 11.9,1,1, -4.560, 10503.338, 333.215, 52769.546 23/03/27,00:08:29,15,07,1, 11.9,1,1, -4.560, 10504.270, 332.696, 52765.072 23/03/27,00:08:29,16,07,1, 11.9,1,1, -4.560, 10500.889, 332.924, 52764.678 23/03/27,00:08:29,17,07,1, 11.9,1,1, -4.560, 10504.307, 332.955, 52769.040 23/03/27,00:08:29,18,07,1, 11.9,1,1, -4.560, 10502.258, 332.602, 52762.619 23/03/27,00:08:29,19,07,1, 11.9,1,1, -4.560, 10501.284, 333.171, 52767.045 23/03/27,00:08:30,00,07,1, 11.9,1,1, -4.556, 10501.283, 333.171, 52767.045 23/03/27,00:08:30,01,07,1, 11.9,1,1, -4.556, 10504.763, 333.092, 52769.963 23/03/27,00:08:30,02,07,1, 11.9,1,1, -4.556, 10502.424, 332.373, 52762.060 23/03/27,00:08:30,03,07,1, 11.9,1,1, -4.556, 10501.032, 333.160, 52767.139 23/03/27,00:08:30,04,07,1, 11.9,1,1, -4.556, 10504.993, 332.941, 52767.801 23/03/27,00:08:30,05,07,1, 11.9,1,1, -4.556, 10500.854, 332.767, 52762.167 23/03/27,00:08:30,06,07,1, 11.9,1,1, -4.556, 10503.182, 333.459, 52770.040 23/03/27,00:08:30,07,07,1, 11.9,1,1, -4.556, 10504.627, 332.683, 52765.177 23/03/27,00:08:30,08,07,1, 11.9,1,1, -4.556, 10500.610, 332.922, 52764.327 23/03/27,00:08:30,09,07,1, 11.9,1,1, -4.556, 10504.727, 333.066, 52770.042 23/03/27,00:08:30,10,07,1, 11.9,1,1, -4.556, 10502.496, 332.412, 52762.095 23/03/27,00:08:30,11,07,1, 11.9,1,1, -4.556, 10501.015, 333.136, 52767.026 23/03/27,00:08:30,12,07,1, 11.9,1,1, -4.556, 10505.012, 332.940, 52767.956 23/03/27,00:08:30,13,07,1, 11.9,1,1, -4.556, 10500.883, 332.810, 52762.125 23/03/27,00:08:30,14,07,1, 11.9,1,1, -4.556, 10503.075, 333.442, 52770.023 23/03/27,00:08:30,15,07,1, 11.9,1,1, -4.556, 10504.654, 332.720, 52765.292 23/03/27,00:08:30,16,07,1, 11.9,1,1, -4.556, 10500.726, 332.990, 52764.315 23/03/27,00:08:30,17,07,1, 11.9,1,1, -4.556, 10504.710, 333.138, 52770.075 23/03/27,00:08:30,18,07,1, 11.9,1,1, -4.556, 10502.564, 332.481, 52762.234 23/03/27,00:08:30,19,07,1, 11.9,1,1, -4.556, 10500.948, 333.169, 52766.863 23/03/27,00:08:31,00,07,1, 11.9,1,1, -4.555, 10500.941, 333.169, 52766.863 23/03/27,00:08:31,01,07,1, 11.9,1,1, -4.555, 10504.594, 333.205, 52770.407 23/03/27,00:08:31,02,07,1, 11.9,1,1, -4.555, 10503.170, 332.404, 52762.718 23/03/27,00:08:31,03,07,1, 11.9,1,1, -4.555, 10500.813, 333.064, 52766.313 23/03/27,00:08:31,04,07,1, 11.9,1,1, -4.555, 10504.990, 332.918, 52768.534 23/03/27,00:08:31,05,07,1, 11.9,1,1, -4.555, 10501.154, 332.624, 52761.788 23/03/27,00:08:31,06,07,1, 11.9,1,1, -4.555, 10502.534, 333.409, 52769.328 23/03/27,00:08:31,07,07,1, 11.9,1,1, -4.555, 10504.901, 332.821, 52766.042 23/03/27,00:08:31,08,07,1, 11.9,1,1, -4.555, 10500.762, 332.899, 52763.717 23/03/27,00:08:31,09,07,1, 11.9,1,1, -4.555, 10504.595, 333.174, 52770.491 23/03/27,00:08:31,10,07,1, 11.9,1,1, -4.555, 10503.219, 332.436, 52762.845 23/03/27,00:08:31,11,07,1, 11.9,1,1, -4.555, 10500.789, 333.053, 52766.170 23/03/27,00:08:31,12,07,1, 11.9,1,1, -4.555, 10504.986, 332.970, 52768.530 23/03/27,00:08:31,13,07,1, 11.9,1,1, -4.555, 10501.242, 332.637, 52761.805 23/03/27,00:08:31,14,07,1, 11.9,1,1, -4.555, 10502.467, 333.408, 52769.280 23/03/27,00:08:31,15,07,1, 11.9,1,1, -4.555, 10505.013, 332.841, 52766.117 23/03/27,00:08:31,16,07,1, 11.9,1,1, -4.555, 10500.770, 332.881, 52763.647 23/03/27,00:08:31,17,07,1, 11.9,1,1, -4.555, 10504.548, 333.218, 52770.495 23/03/27,00:08:31,18,07,1, 11.9,1,1, -4.555, 10503.318, 332.460, 52762.837 23/03/27,00:08:31,19,07,1, 11.9,1,1, -4.555, 10500.738, 333.063, 52766.066 23/03/27,00:08:32,00,07,1, 11.9,1,1, -4.555, 10500.733, 333.063, 52766.066 23/03/27,00:08:32,01,07,1, 11.9,1,1, -4.555, 10504.206, 333.243, 52770.600 23/03/27,00:08:32,02,07,1, 11.9,1,1, -4.555, 10503.935, 332.448, 52763.627 23/03/27,00:08:32,03,07,1, 11.9,1,1, -4.555, 10500.687, 332.994, 52765.365 23/03/27,00:08:32,04,07,1, 11.9,1,1, -4.555, 10505.011, 333.001, 52769.176 23/03/27,00:08:32,05,07,1, 11.9,1,1, -4.555, 10501.579, 332.551, 52761.628 23/03/27,00:08:32,06,07,1, 11.9,1,1, -4.555, 10501.832, 333.337, 52768.594 23/03/27,00:08:32,07,07,1, 11.9,1,1, -4.555, 10505.179, 332.876, 52766.824 23/03/27,00:08:32,08,07,1, 11.9,1,1, -4.555, 10500.789, 332.838, 52762.955 23/03/27,00:08:32,09,07,1, 11.9,1,1, -4.555, 10504.217, 333.334, 52770.609 23/03/27,00:08:32,10,07,1, 11.9,1,1, -4.555, 10504.008, 332.511, 52763.711 23/03/27,00:08:32,11,07,1, 11.9,1,1, -4.555, 10500.680, 332.968, 52765.248 23/03/27,00:08:32,12,07,1, 11.9,1,1, -4.555, 10505.035, 332.980, 52769.280 23/03/27,00:08:32,13,07,1, 11.9,1,1, -4.555, 10501.652, 332.541, 52761.712 23/03/27,00:08:32,14,07,1, 11.9,1,1, -4.555, 10501.777, 333.384, 52768.452 23/03/27,00:08:32,15,07,1, 11.9,1,1, -4.555, 10505.155, 332.880, 52766.883 23/03/27,00:08:32,16,07,1, 11.9,1,1, -4.555, 10500.806, 332.909, 52762.921 23/03/27,00:08:32,17,07,1, 11.9,1,1, -4.555, 10504.149, 333.299, 52770.568 23/03/27,00:08:32,18,07,1, 11.9,1,1, -4.555, 10504.056, 332.509, 52763.814 23/03/27,00:08:32,19,07,1, 11.9,1,1, -4.555, 10500.703, 332.983, 52765.219 23/03/27,00:08:33,00,07,1, 11.9,1,1, -4.556, 10500.699, 332.983, 52765.219 23/03/27,00:08:33,01,07,1, 11.9,1,1, -4.556, 10503.251, 333.240, 52769.506 23/03/27,00:08:33,02,07,1, 11.9,1,1, -4.556, 10504.647, 332.733, 52765.440 23/03/27,00:08:33,03,07,1, 11.9,1,1, -4.556, 10500.993, 332.818, 52764.267 23/03/27,00:08:33,04,07,1, 11.9,1,1, -4.556, 10504.402, 332.984, 52769.404 23/03/27,00:08:33,05,07,1, 11.9,1,1, -4.556, 10502.620, 332.581, 52762.690 23/03/27,00:08:33,06,07,1, 11.9,1,1, -4.556, 10501.220, 333.047, 52766.662 23/03/27,00:08:33,07,07,1, 11.9,1,1, -4.556, 10504.966, 333.043, 52768.030 23/03/27,00:08:33,08,07,1, 11.9,1,1, -4.556, 10501.426, 332.839, 52762.780 23/03/27,00:08:33,09,07,1, 11.9,1,1, -4.556, 10503.243, 333.254, 52769.559 23/03/27,00:08:33,10,07,1, 11.9,1,1, -4.556, 10504.661, 332.763, 52765.580 23/03/27,00:08:33,11,07,1, 11.9,1,1, -4.556, 10501.016, 332.825, 52764.212 23/03/27,00:08:33,12,07,1, 11.9,1,1, -4.556, 10504.459, 333.010, 52769.504 23/03/27,00:08:33,13,07,1, 11.9,1,1, -4.556, 10502.717, 332.594, 52762.795 23/03/27,00:08:33,14,07,1, 11.9,1,1, -4.556, 10501.130, 333.084, 52766.638 23/03/27,00:08:33,15,07,1, 11.9,1,1, -4.556, 10504.906, 333.010, 52768.012 23/03/27,00:08:33,16,07,1, 11.9,1,1, -4.556, 10501.519, 332.854, 52762.697 23/03/27,00:08:33,17,07,1, 11.9,1,1, -4.556, 10503.167, 333.300, 52769.428 23/03/27,00:08:33,18,07,1, 11.9,1,1, -4.556, 10504.743, 332.718, 52765.614 23/03/27,00:08:33,19,07,1, 11.9,1,1, -4.556, 10501.014, 332.827, 52764.227 23/03/27,00:08:34,00,07,1, 11.9,1,1, -4.556, 10501.008, 332.827, 52764.227 23/03/27,00:08:34,01,07,1, 11.9,1,1, -4.556, 10502.734, 333.274, 52769.179 23/03/27,00:08:34,02,07,1, 11.9,1,1, -4.556, 10505.054, 332.870, 52766.292 23/03/27,00:08:34,03,07,1, 11.9,1,1, -4.556, 10501.032, 332.814, 52763.825 23/03/27,00:08:34,04,07,1, 11.9,1,1, -4.556, 10504.356, 333.071, 52769.816 23/03/27,00:08:34,05,07,1, 11.9,1,1, -4.556, 10503.177, 332.519, 52763.161 23/03/27,00:08:34,06,07,1, 11.9,1,1, -4.556, 10500.913, 332.977, 52765.958 23/03/27,00:08:34,07,07,1, 11.9,1,1, -4.556, 10504.891, 332.987, 52768.501 23/03/27,00:08:34,08,07,1, 11.9,1,1, -4.556, 10501.620, 332.758, 52762.379 23/03/27,00:08:34,09,07,1, 11.9,1,1, -4.556, 10502.759, 333.309, 52769.102 23/03/27,00:08:34,10,07,1, 11.9,1,1, -4.556, 10505.005, 332.859, 52766.297 23/03/27,00:08:34,11,07,1, 11.9,1,1, -4.556, 10501.107, 332.837, 52763.748 23/03/27,00:08:34,12,07,1, 11.9,1,1, -4.556, 10504.409, 333.054, 52769.808 23/03/27,00:08:34,13,07,1, 11.9,1,1, -4.556, 10503.262, 332.565, 52763.150 23/03/27,00:08:34,14,07,1, 11.9,1,1, -4.556, 10500.911, 333.064, 52765.914 23/03/27,00:08:34,15,07,1, 11.9,1,1, -4.556, 10504.905, 333.011, 52768.498 23/03/27,00:08:34,16,07,1, 11.9,1,1, -4.556, 10501.687, 332.783, 52762.427 23/03/27,00:08:34,17,07,1, 11.9,1,1, -4.556, 10502.647, 333.292, 52768.930 23/03/27,00:08:34,18,07,1, 11.9,1,1, -4.556, 10505.072, 332.823, 52766.346 23/03/27,00:08:34,19,07,1, 11.9,1,1, -4.556, 10501.092, 332.779, 52763.727 23/03/27,00:08:35,00,07,1, 11.9,1,1, -4.558, 10501.091, 332.779, 52763.727 23/03/27,00:08:35,01,07,1, 11.9,1,1, -4.558, 10502.452, 333.319, 52768.702 23/03/27,00:08:35,02,07,1, 11.9,1,1, -4.558, 10505.075, 332.919, 52766.719 23/03/27,00:08:35,03,07,1, 11.9,1,1, -4.558, 10501.301, 332.879, 52763.673 23/03/27,00:08:35,04,07,1, 11.9,1,1, -4.558, 10504.268, 333.098, 52769.873 23/03/27,00:08:35,05,07,1, 11.9,1,1, -4.558, 10503.660, 332.583, 52763.680 23/03/27,00:08:35,06,07,1, 11.9,1,1, -4.558, 10500.959, 332.941, 52765.554 23/03/27,00:08:35,07,07,1, 11.9,1,1, -4.558, 10504.792, 333.010, 52768.650 23/03/27,00:08:35,08,07,1, 11.9,1,1, -4.558, 10501.837, 332.743, 52762.421 23/03/27,00:08:35,09,07,1, 11.9,1,1, -4.558, 10502.426, 333.280, 52768.573 23/03/27,00:08:35,10,07,1, 11.9,1,1, -4.558, 10505.129, 332.901, 52766.763 23/03/27,00:08:35,11,07,1, 11.9,1,1, -4.558, 10501.261, 332.802, 52763.568 23/03/27,00:08:35,12,07,1, 11.9,1,1, -4.558, 10504.472, 333.169, 52770.627 23/03/27,00:08:35,13,07,1, 11.9,1,1, -4.558, 10503.364, 332.459, 52763.089 23/03/27,00:08:35,14,07,1, 11.9,1,1, -4.558, 10500.971, 333.031, 52766.124 23/03/27,00:08:35,15,07,1, 11.9,1,1, -4.558, 10504.998, 332.902, 52768.351 23/03/27,00:08:35,16,07,1, 11.9,1,1, -4.558, 10501.441, 332.730, 52762.044 23/03/27,00:08:35,17,07,1, 11.9,1,1, -4.558, 10502.681, 333.366, 52769.152 23/03/27,00:08:35,18,07,1, 11.9,1,1, -4.558, 10504.998, 332.828, 52766.030 23/03/27,00:08:35,19,07,1, 11.9,1,1, -4.558, 10501.380, 332.847, 52763.461 23/03/27,00:08:36,00,07,1, 11.8,1,1, -4.556, 10501.375, 332.847, 52763.461 23/03/27,00:08:36,01,07,1, 11.8,1,1, -4.556, 10502.144, 333.133, 52767.465 23/03/27,00:08:36,02,07,1, 11.8,1,1, -4.556, 10504.739, 332.963, 52767.148 23/03/27,00:08:36,03,07,1, 11.8,1,1, -4.556, 10501.929, 332.906, 52764.010 23/03/27,00:08:36,04,07,1, 11.8,1,1, -4.556, 10503.708, 333.022, 52768.943 23/03/27,00:08:36,05,07,1, 11.8,1,1, -4.556, 10503.950, 332.701, 52764.765 23/03/27,00:08:36,06,07,1, 11.8,1,1, -4.556, 10501.401, 332.866, 52765.083 23/03/27,00:08:36,07,07,1, 11.8,1,1, -4.556, 10504.192, 332.904, 52768.156 23/03/27,00:08:36,08,07,1, 11.8,1,1, -4.556, 10502.415, 332.819, 52763.294 23/03/27,00:08:36,09,07,1, 11.8,1,1, -4.556, 10502.174, 333.121, 52767.402 23/03/27,00:08:36,10,07,1, 11.8,1,1, -4.556, 10504.767, 332.949, 52767.132 23/03/27,00:08:36,11,07,1, 11.8,1,1, -4.556, 10501.940, 332.922, 52764.017 23/03/27,00:08:36,12,07,1, 11.8,1,1, -4.556, 10503.716, 332.974, 52768.905 23/03/27,00:08:36,13,07,1, 11.8,1,1, -4.556, 10504.024, 332.676, 52764.880 23/03/27,00:08:36,14,07,1, 11.8,1,1, -4.556, 10501.343, 332.848, 52765.071 23/03/27,00:08:36,15,07,1, 11.8,1,1, -4.556, 10504.175, 332.867, 52768.191 23/03/27,00:08:36,16,07,1, 11.8,1,1, -4.556, 10502.429, 332.767, 52763.277 23/03/27,00:08:36,17,07,1, 11.8,1,1, -4.556, 10502.054, 333.084, 52767.338 23/03/27,00:08:36,18,07,1, 11.8,1,1, -4.556, 10504.732, 332.954, 52767.228 23/03/27,00:08:36,19,07,1, 11.8,1,1, -4.556, 10501.898, 332.898, 52763.947 23/03/27,00:08:37,00,07,1, 11.8,1,1, -4.557, 10501.893, 332.898, 52763.947 23/03/27,00:08:37,01,07,1, 11.8,1,1, -4.557, 10501.646, 332.949, 52766.046 23/03/27,00:08:37,02,07,1, 11.8,1,1, -4.557, 10504.608, 333.089, 52767.994 23/03/27,00:08:37,03,07,1, 11.8,1,1, -4.557, 10502.483, 332.865, 52763.920 23/03/27,00:08:37,04,07,1, 11.8,1,1, -4.557, 10503.078, 332.973, 52768.087 23/03/27,00:08:37,05,07,1, 11.8,1,1, -4.557, 10504.542, 332.837, 52766.157 23/03/27,00:08:37,06,07,1, 11.8,1,1, -4.557, 10501.634, 332.721, 52764.190 23/03/27,00:08:37,07,07,1, 11.8,1,1, -4.557, 10503.731, 332.899, 52768.239 23/03/27,00:08:37,08,07,1, 11.8,1,1, -4.557, 10503.129, 332.891, 52764.049 23/03/27,00:08:37,09,07,1, 11.8,1,1, -4.557, 10501.668, 332.938, 52766.071 23/03/27,00:08:37,10,07,1, 11.8,1,1, -4.557, 10504.576, 333.067, 52767.989 23/03/27,00:08:37,11,07,1, 11.8,1,1, -4.557, 10502.521, 332.888, 52764.046 23/03/27,00:08:37,12,07,1, 11.8,1,1, -4.557, 10503.068, 332.907, 52768.138 23/03/27,00:08:37,13,07,1, 11.8,1,1, -4.557, 10504.606, 332.834, 52766.207 23/03/27,00:08:37,14,07,1, 11.8,1,1, -4.557, 10501.620, 332.664, 52764.159 23/03/27,00:08:37,15,07,1, 11.8,1,1, -4.557, 10503.720, 332.900, 52768.309 23/03/27,00:08:37,16,07,1, 11.8,1,1, -4.557, 10503.171, 332.818, 52764.137 23/03/27,00:08:37,17,07,1, 11.8,1,1, -4.557, 10501.643, 332.906, 52765.902 23/03/27,00:08:37,18,07,1, 11.8,1,1, -4.557, 10504.586, 333.082, 52768.083 23/03/27,00:08:37,19,07,1, 11.8,1,1, -4.557, 10502.532, 332.870, 52763.932 23/03/27,00:08:38,00,07,1, 11.9,1,1, -4.554, 10502.527, 332.870, 52763.932 23/03/27,00:08:38,01,07,1, 11.9,1,1, -4.554, 10501.199, 332.770, 52764.737 23/03/27,00:08:38,02,07,1, 11.9,1,1, -4.554, 10504.514, 333.202, 52768.834 23/03/27,00:08:38,03,07,1, 11.9,1,1, -4.554, 10503.001, 332.888, 52763.903 23/03/27,00:08:38,04,07,1, 11.9,1,1, -4.554, 10502.416, 332.834, 52767.345 23/03/27,00:08:38,05,07,1, 11.9,1,1, -4.554, 10505.044, 333.024, 52767.480 23/03/27,00:08:38,06,07,1, 11.9,1,1, -4.554, 10501.767, 332.544, 52763.362 23/03/27,00:08:38,07,07,1, 11.9,1,1, -4.554, 10503.263, 332.937, 52768.347 23/03/27,00:08:38,08,07,1, 11.9,1,1, -4.554, 10503.860, 332.913, 52764.879 23/03/27,00:08:38,09,07,1, 11.9,1,1, -4.554, 10501.249, 332.783, 52764.765 23/03/27,00:08:38,10,07,1, 11.9,1,1, -4.554, 10504.483, 333.241, 52768.812 23/03/27,00:08:38,11,07,1, 11.9,1,1, -4.554, 10503.015, 332.901, 52763.865 23/03/27,00:08:38,12,07,1, 11.9,1,1, -4.554, 10502.413, 332.807, 52767.317 23/03/27,00:08:38,13,07,1, 11.9,1,1, -4.554, 10505.058, 333.021, 52767.458 23/03/27,00:08:38,14,07,1, 11.9,1,1, -4.554, 10501.797, 332.595, 52763.388 23/03/27,00:08:38,15,07,1, 11.9,1,1, -4.554, 10503.250, 332.863, 52768.393 23/03/27,00:08:38,16,07,1, 11.9,1,1, -4.554, 10503.851, 332.944, 52764.877 23/03/27,00:08:38,17,07,1, 11.9,1,1, -4.554, 10501.189, 332.676, 52764.604 23/03/27,00:08:38,18,07,1, 11.9,1,1, -4.554, 10504.430, 333.200, 52768.879 23/03/27,00:08:38,19,07,1, 11.9,1,1, -4.554, 10503.020, 332.862, 52763.843 23/03/27,00:08:39,00,07,1, 11.9,1,1, -4.555, 10503.019, 332.862, 52763.843 23/03/27,00:08:39,01,07,1, 11.9,1,1, -4.555, 10501.073, 332.647, 52763.953 23/03/27,00:08:39,02,07,1, 11.9,1,1, -4.555, 10504.238, 333.297, 52769.228 23/03/27,00:08:39,03,07,1, 11.9,1,1, -4.555, 10503.473, 332.875, 52764.121 23/03/27,00:08:39,04,07,1, 11.9,1,1, -4.555, 10502.002, 332.763, 52766.631 23/03/27,00:08:39,05,07,1, 11.9,1,1, -4.555, 10505.297, 333.113, 52768.306 23/03/27,00:08:39,06,07,1, 11.9,1,1, -4.555, 10502.088, 332.493, 52763.062 23/03/27,00:08:39,07,07,1, 11.9,1,1, -4.555, 10502.890, 332.841, 52768.103 23/03/27,00:08:39,08,07,1, 11.9,1,1, -4.555, 10504.322, 332.970, 52765.609 23/03/27,00:08:39,09,07,1, 11.9,1,1, -4.555, 10501.056, 332.617, 52763.975 23/03/27,00:08:39,10,07,1, 11.9,1,1, -4.555, 10504.242, 333.192, 52769.165 23/03/27,00:08:39,11,07,1, 11.9,1,1, -4.555, 10503.496, 332.882, 52764.100 23/03/27,00:08:39,12,07,1, 11.9,1,1, -4.555, 10501.978, 332.707, 52766.513 23/03/27,00:08:39,13,07,1, 11.9,1,1, -4.555, 10505.287, 333.111, 52768.336 23/03/27,00:08:39,14,07,1, 11.9,1,1, -4.555, 10502.088, 332.470, 52763.024 23/03/27,00:08:39,15,07,1, 11.9,1,1, -4.555, 10502.888, 332.831, 52768.112 23/03/27,00:08:39,16,07,1, 11.9,1,1, -4.555, 10504.368, 333.003, 52765.682 23/03/27,00:08:39,17,07,1, 11.9,1,1, -4.555, 10501.125, 332.606, 52763.860 23/03/27,00:08:39,18,07,1, 11.9,1,1, -4.555, 10504.221, 333.250, 52769.181 23/03/27,00:08:39,19,07,1, 11.9,1,1, -4.555, 10503.511, 332.884, 52764.036 23/03/27,00:08:40,00,07,1, 11.9,1,1, -4.560, 10503.503, 332.884, 52764.036 23/03/27,00:08:40,01,07,1, 11.9,1,1, -4.560, 10501.393, 332.701, 52764.099 23/03/27,00:08:40,02,07,1, 11.9,1,1, -4.560, 10504.029, 333.213, 52768.812 23/03/27,00:08:40,03,07,1, 11.9,1,1, -4.560, 10503.554, 333.008, 52764.569 23/03/27,00:08:40,04,07,1, 11.9,1,1, -4.560, 10502.230, 332.782, 52766.413 23/03/27,00:08:40,05,07,1, 11.9,1,1, -4.560, 10505.031, 333.141, 52768.226 23/03/27,00:08:40,06,07,1, 11.9,1,1, -4.560, 10502.407, 332.598, 52763.625 23/03/27,00:08:40,07,07,1, 11.9,1,1, -4.560, 10502.884, 332.764, 52767.753 23/03/27,00:08:40,08,07,1, 11.9,1,1, -4.560, 10504.273, 332.966, 52765.914 23/03/27,00:08:40,09,07,1, 11.9,1,1, -4.560, 10501.393, 332.628, 52764.084 23/03/27,00:08:40,10,07,1, 11.9,1,1, -4.560, 10504.024, 333.197, 52768.738 23/03/27,00:08:40,11,07,1, 11.9,1,1, -4.560, 10503.569, 332.950, 52764.550 23/03/27,00:08:40,12,07,1, 11.9,1,1, -4.560, 10502.179, 332.776, 52766.375 23/03/27,00:08:40,13,07,1, 11.9,1,1, -4.560, 10505.017, 333.067, 52768.157 23/03/27,00:08:40,14,07,1, 11.9,1,1, -4.560, 10502.456, 332.556, 52763.625 23/03/27,00:08:40,15,07,1, 11.9,1,1, -4.560, 10502.870, 332.723, 52767.713 23/03/27,00:08:40,16,07,1, 11.9,1,1, -4.560, 10504.288, 332.998, 52765.864 23/03/27,00:08:40,17,07,1, 11.9,1,1, -4.560, 10501.431, 332.593, 52764.071 23/03/27,00:08:40,18,07,1, 11.9,1,1, -4.560, 10504.003, 333.180, 52768.686 23/03/27,00:08:40,19,07,1, 11.9,1,1, -4.560, 10503.575, 332.970, 52764.583 23/03/27,00:08:41,00,07,1, 11.9,1,1, -4.557, 10503.570, 332.970, 52764.583 23/03/27,00:08:41,01,07,1, 11.9,1,1, -4.557, 10501.490, 332.656, 52764.162 23/03/27,00:08:41,02,07,1, 11.9,1,1, -4.557, 10503.960, 333.137, 52768.583 23/03/27,00:08:41,03,07,1, 11.9,1,1, -4.557, 10503.617, 333.034, 52764.697 23/03/27,00:08:41,04,07,1, 11.9,1,1, -4.557, 10502.242, 332.769, 52766.384 23/03/27,00:08:41,05,07,1, 11.9,1,1, -4.557, 10505.000, 333.113, 52768.207 23/03/27,00:08:41,06,07,1, 11.9,1,1, -4.557, 10502.528, 332.627, 52763.648 23/03/27,00:08:41,07,07,1, 11.9,1,1, -4.557, 10502.913, 332.757, 52767.583 23/03/27,00:08:41,08,07,1, 11.9,1,1, -4.557, 10504.244, 332.953, 52765.930 23/03/27,00:08:41,09,07,1, 11.9,1,1, -4.557, 10501.460, 332.637, 52764.112 23/03/27,00:08:41,10,07,1, 11.9,1,1, -4.557, 10503.912, 333.132, 52768.618 23/03/27,00:08:41,11,07,1, 11.9,1,1, -4.557, 10503.599, 333.017, 52764.695 23/03/27,00:08:41,12,07,1, 11.9,1,1, -4.557, 10502.223, 332.741, 52766.304 23/03/27,00:08:41,13,07,1, 11.9,1,1, -4.557, 10505.021, 333.129, 52768.127 23/03/27,00:08:41,14,07,1, 11.9,1,1, -4.557, 10502.586, 332.628, 52763.734 23/03/27,00:08:41,15,07,1, 11.9,1,1, -4.557, 10502.851, 332.704, 52767.524 23/03/27,00:08:41,16,07,1, 11.9,1,1, -4.557, 10504.293, 333.016, 52765.926 23/03/27,00:08:41,17,07,1, 11.9,1,1, -4.557, 10501.485, 332.628, 52764.044 23/03/27,00:08:41,18,07,1, 11.9,1,1, -4.557, 10503.909, 333.147, 52768.566 23/03/27,00:08:41,19,07,1, 11.9,1,1, -4.557, 10503.574, 333.018, 52764.655 23/03/27,00:08:42,00,07,1, 11.9,1,1, -4.558, 10503.570, 333.018, 52764.655 23/03/27,00:08:42,01,07,1, 11.9,1,1, -4.558, 10501.450, 332.631, 52764.004 23/03/27,00:08:42,02,07,1, 11.9,1,1, -4.558, 10504.019, 333.190, 52768.728 23/03/27,00:08:42,03,07,1, 11.9,1,1, -4.558, 10503.641, 333.023, 52764.613 23/03/27,00:08:42,04,07,1, 11.9,1,1, -4.558, 10502.198, 332.821, 52766.430 23/03/27,00:08:42,05,07,1, 11.9,1,1, -4.558, 10505.119, 333.179, 52768.306 23/03/27,00:08:42,06,07,1, 11.9,1,1, -4.558, 10502.554, 332.587, 52763.614 23/03/27,00:08:42,07,07,1, 11.9,1,1, -4.558, 10502.913, 332.756, 52767.705 23/03/27,00:08:42,08,07,1, 11.9,1,1, -4.558, 10504.356, 332.976, 52765.890 23/03/27,00:08:42,09,07,1, 11.9,1,1, -4.558, 10501.483, 332.658, 52764.001 23/03/27,00:08:42,10,07,1, 11.9,1,1, -4.558, 10504.049, 333.185, 52768.738 23/03/27,00:08:42,11,07,1, 11.9,1,1, -4.558, 10503.648, 333.015, 52764.543 23/03/27,00:08:42,12,07,1, 11.9,1,1, -4.558, 10502.291, 332.822, 52766.418 23/03/27,00:08:42,13,07,1, 11.9,1,1, -4.558, 10505.097, 333.121, 52768.318 23/03/27,00:08:42,14,07,1, 11.9,1,1, -4.558, 10502.544, 332.610, 52763.593 23/03/27,00:08:42,15,07,1, 11.9,1,1, -4.558, 10502.902, 332.749, 52767.659 23/03/27,00:08:42,16,07,1, 11.9,1,1, -4.558, 10504.340, 332.970, 52765.870 23/03/27,00:08:42,17,07,1, 11.9,1,1, -4.558, 10501.450, 332.622, 52764.006 23/03/27,00:08:42,18,07,1, 11.9,1,1, -4.558, 10504.026, 333.106, 52768.683 23/03/27,00:08:42,19,07,1, 11.9,1,1, -4.558, 10503.668, 333.001, 52764.611 23/03/27,00:08:43,00,07,1, 11.9,1,1, -4.561, 10503.662, 333.001, 52764.611 23/03/27,00:08:43,01,07,1, 11.9,1,1, -4.561, 10501.562, 332.664, 52764.053 23/03/27,00:08:43,02,07,1, 11.9,1,1, -4.561, 10503.976, 333.133, 52768.486 23/03/27,00:08:43,03,07,1, 11.9,1,1, -4.561, 10503.670, 333.079, 52764.788 23/03/27,00:08:43,04,07,1, 11.9,1,1, -4.561, 10502.283, 332.803, 52766.308 23/03/27,00:08:43,05,07,1, 11.9,1,1, -4.561, 10505.037, 333.208, 52768.220 23/03/27,00:08:43,06,07,1, 11.9,1,1, -4.561, 10502.641, 332.698, 52763.786 23/03/27,00:08:43,07,07,1, 11.9,1,1, -4.561, 10502.955, 332.775, 52767.546 23/03/27,00:08:43,08,07,1, 11.9,1,1, -4.561, 10504.398, 333.031, 52766.009 23/03/27,00:08:43,09,07,1, 11.9,1,1, -4.561, 10501.563, 332.685, 52764.095 23/03/27,00:08:43,10,07,1, 11.9,1,1, -4.561, 10503.970, 333.202, 52768.553 23/03/27,00:08:43,11,07,1, 11.9,1,1, -4.561, 10503.734, 333.072, 52764.683 23/03/27,00:08:43,12,07,1, 11.9,1,1, -4.561, 10502.288, 332.772, 52766.296 23/03/27,00:08:43,13,07,1, 11.9,1,1, -4.561, 10505.059, 333.125, 52768.243 23/03/27,00:08:43,14,07,1, 11.9,1,1, -4.561, 10502.656, 332.695, 52763.753 23/03/27,00:08:43,15,07,1, 11.9,1,1, -4.561, 10502.952, 332.756, 52767.573 23/03/27,00:08:43,16,07,1, 11.9,1,1, -4.561, 10504.344, 333.070, 52765.975 23/03/27,00:08:43,17,07,1, 11.9,1,1, -4.561, 10501.559, 332.629, 52764.032 23/03/27,00:08:43,18,07,1, 11.9,1,1, -4.561, 10503.951, 333.165, 52768.621 23/03/27,00:08:43,19,07,1, 11.9,1,1, -4.561, 10503.698, 332.978, 52764.704 23/03/27,00:08:44,00,07,1, 11.9,1,1, -4.558, 10503.695, 332.978, 52764.704 23/03/27,00:08:44,01,07,1, 11.9,1,1, -4.558, 10501.255, 332.640, 52763.635 23/03/27,00:08:44,02,07,1, 11.9,1,1, -4.558, 10504.243, 333.254, 52769.206 23/03/27,00:08:44,03,07,1, 11.9,1,1, -4.558, 10503.810, 332.990, 52764.376 23/03/27,00:08:44,04,07,1, 11.9,1,1, -4.558, 10502.039, 332.826, 52766.349 23/03/27,00:08:44,05,07,1, 11.9,1,1, -4.558, 10505.432, 333.215, 52768.750 23/03/27,00:08:44,06,07,1, 11.9,1,1, -4.558, 10502.479, 332.554, 52763.191 23/03/27,00:08:44,07,07,1, 11.9,1,1, -4.558, 10502.899, 332.906, 52768.047 23/03/27,00:08:44,08,07,1, 11.9,1,1, -4.558, 10504.675, 333.023, 52766.071 23/03/27,00:08:44,09,07,1, 11.9,1,1, -4.558, 10501.278, 332.631, 52763.737 23/03/27,00:08:44,10,07,1, 11.9,1,1, -4.558, 10504.259, 333.234, 52769.225 23/03/27,00:08:44,11,07,1, 11.9,1,1, -4.558, 10503.766, 332.963, 52764.357 23/03/27,00:08:44,12,07,1, 11.9,1,1, -4.558, 10502.094, 332.761, 52766.225 23/03/27,00:08:44,13,07,1, 11.9,1,1, -4.558, 10505.480, 333.254, 52768.674 23/03/27,00:08:44,14,07,1, 11.9,1,1, -4.558, 10502.375, 332.566, 52763.170 23/03/27,00:08:44,15,07,1, 11.9,1,1, -4.558, 10502.933, 332.898, 52767.994 23/03/27,00:08:44,16,07,1, 11.9,1,1, -4.558, 10504.664, 333.020, 52766.024 23/03/27,00:08:44,17,07,1, 11.9,1,1, -4.558, 10501.283, 332.573, 52763.641 23/03/27,00:08:44,18,07,1, 11.9,1,1, -4.558, 10504.288, 333.292, 52769.226 23/03/27,00:08:44,19,07,1, 11.9,1,1, -4.558, 10503.813, 332.978, 52764.277 23/03/27,00:08:45,00,07,1, 11.9,1,1, -4.559, 10503.812, 332.978, 52764.277 23/03/27,00:08:45,01,07,1, 11.9,1,1, -4.559, 10500.743, 332.476, 52762.522 23/03/27,00:08:45,02,07,1, 11.9,1,1, -4.559, 10504.416, 333.494, 52770.391 23/03/27,00:08:45,03,07,1, 11.9,1,1, -4.559, 10504.317, 332.889, 52764.134 23/03/27,00:08:45,04,07,1, 11.9,1,1, -4.559, 10501.450, 332.670, 52765.658 23/03/27,00:08:45,05,07,1, 11.9,1,1, -4.559, 10505.969, 333.366, 52769.885 23/03/27,00:08:45,06,07,1, 11.9,1,1, -4.559, 10502.431, 332.378, 52762.036 23/03/27,00:08:45,07,07,1, 11.9,1,1, -4.559, 10502.450, 332.927, 52768.307 23/03/27,00:08:45,08,07,1, 11.9,1,1, -4.559, 10505.426, 333.181, 52766.731 23/03/27,00:08:45,09,07,1, 11.9,1,1, -4.559, 10500.756, 332.441, 52762.478 23/03/27,00:08:45,10,07,1, 11.9,1,1, -4.559, 10504.373, 333.480, 52770.369 23/03/27,00:08:45,11,07,1, 11.9,1,1, -4.559, 10504.326, 332.891, 52764.071 23/03/27,00:08:45,12,07,1, 11.9,1,1, -4.559, 10501.400, 332.693, 52765.667 23/03/27,00:08:45,13,07,1, 11.9,1,1, -4.559, 10506.018, 333.396, 52769.877 23/03/27,00:08:45,14,07,1, 11.9,1,1, -4.559, 10502.338, 332.357, 52761.921 23/03/27,00:08:45,15,07,1, 11.9,1,1, -4.559, 10502.476, 332.986, 52768.288 23/03/27,00:08:45,16,07,1, 11.9,1,1, -4.559, 10505.363, 333.153, 52766.753 23/03/27,00:08:45,17,07,1, 11.9,1,1, -4.559, 10500.757, 332.450, 52762.356 23/03/27,00:08:45,18,07,1, 11.9,1,1, -4.559, 10504.429, 333.455, 52770.377 23/03/27,00:08:45,19,07,1, 11.9,1,1, -4.559, 10504.350, 332.923, 52764.011 23/03/27,00:08:46,00,07,1, 11.9,1,1, -4.557, 10504.346, 332.923, 52764.011 23/03/27,00:08:46,01,07,1, 11.9,1,1, -4.557, 10500.448, 332.336, 52761.662 23/03/27,00:08:46,02,07,1, 11.9,1,1, -4.557, 10504.489, 333.621, 52771.079 23/03/27,00:08:46,03,07,1, 11.9,1,1, -4.557, 10504.754, 332.886, 52763.895 23/03/27,00:08:46,04,07,1, 11.9,1,1, -4.557, 10500.942, 332.691, 52765.130 23/03/27,00:08:46,05,07,1, 11.9,1,1, -4.557, 10506.389, 333.496, 52770.698 23/03/27,00:08:46,06,07,1, 11.9,1,1, -4.557, 10502.356, 332.289, 52761.245 23/03/27,00:08:46,07,07,1, 11.9,1,1, -4.557, 10502.176, 332.994, 52768.527 23/03/27,00:08:46,08,07,1, 11.9,1,1, -4.557, 10505.929, 333.220, 52767.160 23/03/27,00:08:46,09,07,1, 11.9,1,1, -4.557, 10500.447, 332.355, 52761.610 23/03/27,00:08:46,10,07,1, 11.9,1,1, -4.557, 10504.549, 333.631, 52771.234 23/03/27,00:08:46,11,07,1, 11.9,1,1, -4.557, 10504.702, 332.871, 52763.914 23/03/27,00:08:46,12,07,1, 11.9,1,1, -4.557, 10500.916, 332.639, 52765.185 23/03/27,00:08:46,13,07,1, 11.9,1,1, -4.557, 10506.480, 333.500, 52770.709 23/03/27,00:08:46,14,07,1, 11.9,1,1, -4.557, 10502.357, 332.215, 52761.130 23/03/27,00:08:46,15,07,1, 11.9,1,1, -4.557, 10502.147, 332.976, 52768.547 23/03/27,00:08:46,16,07,1, 11.9,1,1, -4.557, 10505.897, 333.169, 52767.168 23/03/27,00:08:46,17,07,1, 11.9,1,1, -4.557, 10500.418, 332.338, 52761.672 23/03/27,00:08:46,18,07,1, 11.9,1,1, -4.557, 10504.547, 333.603, 52771.233 23/03/27,00:08:46,19,07,1, 11.9,1,1, -4.557, 10504.659, 332.861, 52763.830 23/03/27,00:08:47,00,07,1, 11.9,1,1, -4.558, 10504.655, 332.861, 52763.830 23/03/27,00:08:47,01,07,1, 11.9,1,1, -4.558, 10500.558, 332.351, 52761.809 23/03/27,00:08:47,02,07,1, 11.9,1,1, -4.558, 10504.698, 333.651, 52771.138 23/03/27,00:08:47,03,07,1, 11.9,1,1, -4.558, 10504.661, 332.827, 52763.792 23/03/27,00:08:47,04,07,1, 11.9,1,1, -4.558, 10501.124, 332.669, 52765.474 23/03/27,00:08:47,05,07,1, 11.9,1,1, -4.558, 10506.417, 333.421, 52770.431 23/03/27,00:08:47,06,07,1, 11.9,1,1, -4.558, 10502.254, 332.266, 52761.147 23/03/27,00:08:47,07,07,1, 11.9,1,1, -4.558, 10502.294, 332.997, 52768.631 23/03/27,00:08:47,08,07,1, 11.9,1,1, -4.558, 10505.792, 333.189, 52766.975 23/03/27,00:08:47,09,07,1, 11.9,1,1, -4.558, 10500.530, 332.372, 52761.858 23/03/27,00:08:47,10,07,1, 11.9,1,1, -4.558, 10504.685, 333.635, 52771.088 23/03/27,00:08:47,11,07,1, 11.9,1,1, -4.558, 10504.664, 332.836, 52763.758 23/03/27,00:08:47,12,07,1, 11.9,1,1, -4.558, 10501.119, 332.623, 52765.430 23/03/27,00:08:47,13,07,1, 11.9,1,1, -4.558, 10506.432, 333.474, 52770.436 23/03/27,00:08:47,14,07,1, 11.9,1,1, -4.558, 10502.284, 332.222, 52761.217 23/03/27,00:08:47,15,07,1, 11.9,1,1, -4.558, 10502.348, 333.045, 52768.661 23/03/27,00:08:47,16,07,1, 11.9,1,1, -4.558, 10505.792, 333.176, 52766.822 23/03/27,00:08:47,17,07,1, 11.9,1,1, -4.558, 10500.498, 332.366, 52761.893 23/03/27,00:08:47,18,07,1, 11.9,1,1, -4.558, 10504.725, 333.614, 52771.135 23/03/27,00:08:47,19,07,1, 11.9,1,1, -4.558, 10504.680, 332.827, 52763.747 23/03/27,00:08:48,00,07,1, 11.9,1,1, -4.560, 10504.680, 332.827, 52763.747 23/03/27,00:08:48,01,07,1, 11.9,1,1, -4.560, 10500.497, 332.431, 52762.014 23/03/27,00:08:48,02,07,1, 11.9,1,1, -4.560, 10504.965, 333.710, 52771.336 23/03/27,00:08:48,03,07,1, 11.9,1,1, -4.560, 10504.516, 332.792, 52763.418 23/03/27,00:08:48,04,07,1, 11.9,1,1, -4.560, 10501.192, 332.725, 52765.685 23/03/27,00:08:48,05,07,1, 11.9,1,1, -4.560, 10506.560, 333.590, 52770.327 23/03/27,00:08:48,06,07,1, 11.9,1,1, -4.560, 10502.017, 332.235, 52761.039 23/03/27,00:08:48,07,07,1, 11.9,1,1, -4.560, 10502.520, 333.176, 52768.996 23/03/27,00:08:48,08,07,1, 11.9,1,1, -4.560, 10505.787, 333.201, 52766.593 23/03/27,00:08:48,09,07,1, 11.9,1,1, -4.560, 10500.449, 332.438, 52762.166 23/03/27,00:08:48,10,07,1, 11.9,1,1, -4.560, 10504.953, 333.664, 52771.329 23/03/27,00:08:48,11,07,1, 11.9,1,1, -4.560, 10504.480, 332.788, 52763.409 23/03/27,00:08:48,12,07,1, 11.9,1,1, -4.560, 10501.195, 332.657, 52765.750 23/03/27,00:08:48,13,07,1, 11.9,1,1, -4.560, 10506.539, 333.489, 52770.295 23/03/27,00:08:48,14,07,1, 11.9,1,1, -4.560, 10502.008, 332.230, 52760.994 23/03/27,00:08:48,15,07,1, 11.9,1,1, -4.560, 10502.510, 333.126, 52768.991 23/03/27,00:08:48,16,07,1, 11.9,1,1, -4.560, 10505.852, 333.211, 52766.609 23/03/27,00:08:48,17,07,1, 11.9,1,1, -4.560, 10500.452, 332.453, 52762.167 23/03/27,00:08:48,18,07,1, 11.9,1,1, -4.560, 10505.051, 333.641, 52771.431 23/03/27,00:08:48,19,07,1, 11.9,1,1, -4.560, 10504.542, 332.806, 52763.434 23/03/27,00:08:49,00,07,1, 11.8,1,1, -4.562, 10504.538, 332.806, 52763.434 23/03/27,00:08:49,01,07,1, 11.8,1,1, -4.562, 10500.736, 332.609, 52763.001 23/03/27,00:08:49,02,07,1, 11.8,1,1, -4.562, 10505.799, 333.567, 52770.612 23/03/27,00:08:49,03,07,1, 11.8,1,1, -4.562, 10503.515, 332.691, 52762.588 23/03/27,00:08:49,04,07,1, 11.8,1,1, -4.562, 10502.178, 332.903, 52767.626 23/03/27,00:08:49,05,07,1, 11.8,1,1, -4.562, 10506.309, 333.211, 52768.377 23/03/27,00:08:49,06,07,1, 11.8,1,1, -4.562, 10501.355, 332.396, 52761.674 23/03/27,00:08:49,07,07,1, 11.8,1,1, -4.562, 10503.678, 333.253, 52769.858 23/03/27,00:08:49,08,07,1, 11.8,1,1, -4.562, 10504.884, 333.012, 52764.693 23/03/27,00:08:49,09,07,1, 11.8,1,1, -4.562, 10500.758, 332.675, 52764.193 23/03/27,00:08:49,10,07,1, 11.8,1,1, -4.562, 10505.792, 333.542, 52770.698 23/03/27,00:08:49,11,07,1, 11.8,1,1, -4.562, 10503.433, 332.654, 52762.552 23/03/27,00:08:49,12,07,1, 11.8,1,1, -4.562, 10502.212, 332.907, 52767.734 23/03/27,00:08:49,13,07,1, 11.8,1,1, -4.562, 10506.295, 333.174, 52768.253 23/03/27,00:08:49,14,07,1, 11.8,1,1, -4.562, 10501.321, 332.369, 52761.737 23/03/27,00:08:49,15,07,1, 11.8,1,1, -4.562, 10503.643, 333.271, 52769.841 23/03/27,00:08:49,16,07,1, 11.8,1,1, -4.562, 10504.908, 332.983, 52764.620 23/03/27,00:08:49,17,07,1, 11.8,1,1, -4.562, 10500.741, 332.707, 52764.080 23/03/27,00:08:49,18,07,1, 11.8,1,1, -4.562, 10505.818, 333.523, 52770.736 23/03/27,00:08:49,19,07,1, 11.8,1,1, -4.562, 10503.418, 332.640, 52762.598 23/03/27,00:08:50,00,07,1, 11.9,1,1, -4.558, 10503.411, 332.640, 52762.598 23/03/27,00:08:50,01,07,1, 11.9,1,1, -4.558, 10500.894, 332.823, 52764.469 23/03/27,00:08:50,02,07,1, 11.9,1,1, -4.558, 10506.053, 333.644, 52770.828 23/03/27,00:08:50,03,07,1, 11.9,1,1, -4.558, 10503.249, 332.694, 52762.240 23/03/27,00:08:50,04,07,1, 11.9,1,1, -4.558, 10502.400, 332.958, 52768.098 23/03/27,00:08:50,05,07,1, 11.9,1,1, -4.558, 10506.304, 333.194, 52767.992 23/03/27,00:08:50,06,07,1, 11.9,1,1, -4.558, 10501.126, 332.397, 52761.673 23/03/27,00:08:50,07,07,1, 11.9,1,1, -4.558, 10503.932, 333.341, 52770.179 23/03/27,00:08:50,08,07,1, 11.9,1,1, -4.558, 10504.859, 333.022, 52764.427 23/03/27,00:08:50,09,07,1, 11.9,1,1, -4.558, 10500.890, 332.789, 52764.508 23/03/27,00:08:50,10,07,1, 11.9,1,1, -4.558, 10506.207, 333.615, 52771.055 23/03/27,00:08:50,11,07,1, 11.9,1,1, -4.558, 10502.789, 332.695, 52762.606 23/03/27,00:08:50,12,07,1, 11.9,1,1, -4.558, 10502.885, 333.022, 52768.676 23/03/27,00:08:50,13,07,1, 11.9,1,1, -4.558, 10505.932, 333.038, 52766.989 23/03/27,00:08:50,14,07,1, 11.9,1,1, -4.558, 10501.154, 332.493, 52762.497 23/03/27,00:08:50,15,07,1, 11.9,1,1, -4.558, 10504.332, 333.311, 52769.938 23/03/27,00:08:50,16,07,1, 11.9,1,1, -4.558, 10504.298, 332.930, 52763.788 23/03/27,00:08:50,17,07,1, 11.9,1,1, -4.558, 10501.292, 332.984, 52765.421 23/03/27,00:08:50,18,07,1, 11.9,1,1, -4.558, 10506.054, 333.447, 52769.980 23/03/27,00:08:50,19,07,1, 11.9,1,1, -4.558, 10502.892, 332.678, 52762.474 23/03/27,00:08:51,00,07,1, 11.9,1,1, -4.557, 10502.886, 332.678, 52762.474 23/03/27,00:08:51,01,07,1, 11.9,1,1, -4.557, 10501.707, 332.943, 52765.115 23/03/27,00:08:51,02,07,1, 11.9,1,1, -4.557, 10505.736, 333.491, 52769.783 23/03/27,00:08:51,03,07,1, 11.9,1,1, -4.557, 10503.370, 332.768, 52763.241 23/03/27,00:08:51,04,07,1, 11.9,1,1, -4.557, 10502.789, 332.934, 52767.782 23/03/27,00:08:51,05,07,1, 11.9,1,1, -4.557, 10505.653, 333.128, 52767.351 23/03/27,00:08:51,06,07,1, 11.9,1,1, -4.557, 10501.572, 332.556, 52762.722 23/03/27,00:08:51,07,07,1, 11.9,1,1, -4.557, 10503.917, 333.258, 52769.241 23/03/27,00:08:51,08,07,1, 11.9,1,1, -4.557, 10504.465, 333.108, 52764.699 23/03/27,00:08:51,09,07,1, 11.9,1,1, -4.557, 10501.539, 332.849, 52765.153 23/03/27,00:08:51,10,07,1, 11.9,1,1, -4.557, 10505.705, 333.503, 52769.792 23/03/27,00:08:51,11,07,1, 11.9,1,1, -4.557, 10503.280, 332.772, 52763.162 23/03/27,00:08:51,12,07,1, 11.9,1,1, -4.557, 10502.813, 332.916, 52767.738 23/03/27,00:08:51,13,07,1, 11.9,1,1, -4.557, 10505.655, 333.201, 52767.272 23/03/27,00:08:51,14,07,1, 11.9,1,1, -4.557, 10501.519, 332.528, 52762.673 23/03/27,00:08:51,15,07,1, 11.9,1,1, -4.557, 10503.915, 333.289, 52769.308 23/03/27,00:08:51,16,07,1, 11.9,1,1, -4.557, 10504.419, 333.071, 52764.628 23/03/27,00:08:51,17,07,1, 11.9,1,1, -4.557, 10501.581, 332.862, 52765.162 23/03/27,00:08:51,18,07,1, 11.9,1,1, -4.557, 10505.741, 333.517, 52769.769 23/03/27,00:08:51,19,07,1, 11.9,1,1, -4.557, 10503.322, 332.719, 52763.158 23/03/27,00:08:52,00,08,1, 11.9,1,1, -4.559, 10503.320, 332.719, 52763.158 23/03/27,00:08:52,01,08,1, 11.9,1,1, -4.559, 10501.699, 332.909, 52765.530 23/03/27,00:08:52,02,08,1, 11.9,1,1, -4.559, 10505.925, 333.504, 52769.801 23/03/27,00:08:52,03,08,1, 11.9,1,1, -4.559, 10503.164, 332.760, 52762.936 23/03/27,00:08:52,04,08,1, 11.9,1,1, -4.559, 10502.873, 333.012, 52768.075 23/03/27,00:08:52,05,08,1, 11.9,1,1, -4.559, 10505.637, 333.150, 52766.994 23/03/27,00:08:52,06,08,1, 11.9,1,1, -4.559, 10501.429, 332.601, 52762.720 23/03/27,00:08:52,07,08,1, 11.9,1,1, -4.559, 10504.147, 333.390, 52769.509 23/03/27,00:08:52,08,08,1, 11.9,1,1, -4.559, 10504.415, 333.065, 52764.348 23/03/27,00:08:52,09,08,1, 11.9,1,1, -4.559, 10501.739, 332.966, 52765.523 23/03/27,00:08:52,10,08,1, 11.9,1,1, -4.559, 10505.838, 333.500, 52769.729 23/03/27,00:08:52,11,08,1, 11.9,1,1, -4.559, 10503.095, 332.735, 52762.877 23/03/27,00:08:52,12,08,1, 11.9,1,1, -4.559, 10502.898, 332.971, 52768.029 23/03/27,00:08:52,13,08,1, 11.9,1,1, -4.559, 10505.608, 333.210, 52766.999 23/03/27,00:08:52,14,08,1, 11.9,1,1, -4.559, 10501.397, 332.557, 52762.717 23/03/27,00:08:52,15,08,1, 11.9,1,1, -4.559, 10504.199, 333.332, 52769.527 23/03/27,00:08:52,16,08,1, 11.9,1,1, -4.559, 10504.412, 333.023, 52764.310 23/03/27,00:08:52,17,08,1, 11.9,1,1, -4.559, 10501.700, 332.889, 52765.523 23/03/27,00:08:52,18,08,1, 11.9,1,1, -4.559, 10505.899, 333.431, 52769.749 23/03/27,00:08:52,19,08,1, 11.9,1,1, -4.559, 10503.086, 332.672, 52762.890 23/03/27,00:08:53,00,08,1, 11.9,1,1, -4.561, 10503.086, 332.672, 52762.890 23/03/27,00:08:53,01,08,1, 11.9,1,1, -4.561, 10501.768, 332.825, 52764.979 23/03/27,00:08:53,02,08,1, 11.9,1,1, -4.561, 10505.762, 333.500, 52769.880 23/03/27,00:08:53,03,08,1, 11.9,1,1, -4.561, 10503.516, 332.690, 52763.244 23/03/27,00:08:53,04,08,1, 11.9,1,1, -4.561, 10502.610, 332.903, 52767.468 23/03/27,00:08:53,05,08,1, 11.9,1,1, -4.561, 10505.613, 333.269, 52767.467 23/03/27,00:08:53,06,08,1, 11.9,1,1, -4.561, 10501.576, 332.585, 52762.612 23/03/27,00:08:53,07,08,1, 11.9,1,1, -4.561, 10503.909, 333.378, 52769.284 23/03/27,00:08:53,08,08,1, 11.9,1,1, -4.561, 10504.729, 333.197, 52765.083 23/03/27,00:08:53,09,08,1, 11.9,1,1, -4.561, 10501.755, 332.851, 52765.027 23/03/27,00:08:53,10,08,1, 11.9,1,1, -4.561, 10505.788, 333.446, 52769.921 23/03/27,00:08:53,11,08,1, 11.9,1,1, -4.561, 10503.448, 332.736, 52763.165 23/03/27,00:08:53,12,08,1, 11.9,1,1, -4.561, 10502.651, 332.874, 52767.404 23/03/27,00:08:53,13,08,1, 11.9,1,1, -4.561, 10505.632, 333.284, 52767.454 23/03/27,00:08:53,14,08,1, 11.9,1,1, -4.561, 10501.619, 332.610, 52762.605 23/03/27,00:08:53,15,08,1, 11.9,1,1, -4.561, 10503.900, 333.361, 52769.340 23/03/27,00:08:53,16,08,1, 11.9,1,1, -4.561, 10504.695, 333.225, 52765.113 23/03/27,00:08:53,17,08,1, 11.9,1,1, -4.561, 10501.762, 332.772, 52765.027 23/03/27,00:08:53,18,08,1, 11.9,1,1, -4.561, 10505.740, 333.472, 52769.895 23/03/27,00:08:53,19,08,1, 11.9,1,1, -4.561, 10503.471, 332.691, 52763.184 23/03/27,00:08:54,00,08,1, 11.9,1,1, -4.558, 10503.470, 332.691, 52763.184 23/03/27,00:08:54,01,08,1, 11.9,1,1, -4.558, 10501.407, 332.845, 52765.149 23/03/27,00:08:54,02,08,1, 11.9,1,1, -4.558, 10506.303, 333.645, 52770.510 23/03/27,00:08:54,03,08,1, 11.9,1,1, -4.558, 10503.137, 332.555, 52762.091 23/03/27,00:08:54,04,08,1, 11.9,1,1, -4.558, 10502.521, 333.035, 52768.057 23/03/27,00:08:54,05,08,1, 11.9,1,1, -4.558, 10505.976, 333.312, 52767.369 23/03/27,00:08:54,06,08,1, 11.9,1,1, -4.558, 10501.103, 332.516, 52761.947 23/03/27,00:08:54,07,08,1, 11.9,1,1, -4.558, 10504.300, 333.615, 52770.301 23/03/27,00:08:54,08,08,1, 11.9,1,1, -4.558, 10504.946, 333.161, 52764.515 23/03/27,00:08:54,09,08,1, 11.9,1,1, -4.558, 10501.437, 332.877, 52765.060 23/03/27,00:08:54,10,08,1, 11.9,1,1, -4.558, 10506.298, 333.624, 52770.463 23/03/27,00:08:54,11,08,1, 11.9,1,1, -4.558, 10503.101, 332.559, 52762.149 23/03/27,00:08:54,12,08,1, 11.9,1,1, -4.558, 10502.518, 332.965, 52768.013 23/03/27,00:08:54,13,08,1, 11.9,1,1, -4.558, 10506.000, 333.292, 52767.440 23/03/27,00:08:54,14,08,1, 11.9,1,1, -4.558, 10501.089, 332.509, 52761.975 23/03/27,00:08:54,15,08,1, 11.9,1,1, -4.558, 10504.348, 333.561, 52770.346 23/03/27,00:08:54,16,08,1, 11.9,1,1, -4.558, 10504.893, 333.113, 52764.401 23/03/27,00:08:54,17,08,1, 11.9,1,1, -4.558, 10501.394, 332.825, 52765.092 23/03/27,00:08:54,18,08,1, 11.9,1,1, -4.558, 10506.325, 333.539, 52770.479 23/03/27,00:08:54,19,08,1, 11.9,1,1, -4.558, 10503.126, 332.523, 52762.136 23/03/27,00:08:55,00,08,1, 11.9,1,1, -4.559, 10503.119, 332.523, 52762.136 23/03/27,00:08:55,01,08,1, 11.9,1,1, -4.559, 10501.445, 332.803, 52765.153 23/03/27,00:08:55,02,08,1, 11.9,1,1, -4.559, 10506.439, 333.646, 52770.566 23/03/27,00:08:55,03,08,1, 11.9,1,1, -4.559, 10503.070, 332.530, 52762.090 23/03/27,00:08:55,04,08,1, 11.9,1,1, -4.559, 10502.478, 333.022, 52768.114 23/03/27,00:08:55,05,08,1, 11.9,1,1, -4.559, 10505.995, 333.351, 52767.340 23/03/27,00:08:55,06,08,1, 11.9,1,1, -4.559, 10501.052, 332.533, 52761.899 23/03/27,00:08:55,07,08,1, 11.9,1,1, -4.559, 10504.463, 333.650, 52770.517 23/03/27,00:08:55,08,08,1, 11.9,1,1, -4.559, 10504.981, 333.177, 52764.446 23/03/27,00:08:55,09,08,1, 11.9,1,1, -4.559, 10501.471, 332.818, 52765.160 23/03/27,00:08:55,10,08,1, 11.9,1,1, -4.559, 10506.422, 333.679, 52770.662 23/03/27,00:08:55,11,08,1, 11.9,1,1, -4.559, 10503.027, 332.480, 52761.986 23/03/27,00:08:55,12,08,1, 11.9,1,1, -4.559, 10502.533, 333.011, 52768.096 23/03/27,00:08:55,13,08,1, 11.9,1,1, -4.559, 10506.037, 333.267, 52767.298 23/03/27,00:08:55,14,08,1, 11.9,1,1, -4.559, 10501.020, 332.484, 52761.866 23/03/27,00:08:55,15,08,1, 11.9,1,1, -4.559, 10504.433, 333.639, 52770.556 23/03/27,00:08:55,16,08,1, 11.9,1,1, -4.559, 10504.994, 333.097, 52764.379 23/03/27,00:08:55,17,08,1, 11.9,1,1, -4.559, 10501.454, 332.833, 52765.186 23/03/27,00:08:55,18,08,1, 11.9,1,1, -4.559, 10506.484, 333.645, 52770.573 23/03/27,00:08:55,19,08,1, 11.9,1,1, -4.559, 10502.996, 332.470, 52761.914 23/03/27,00:08:56,00,09,1, 11.8,1,1, -4.561, 10502.994, 332.470, 52761.914 23/03/27,00:08:56,01,09,1, 11.8,1,1, -4.561, 10502.260, 333.086, 52767.068 23/03/27,00:08:56,02,09,1, 11.8,1,1, -4.561, 10506.475, 333.447, 52769.370 23/03/27,00:08:56,03,09,1, 11.8,1,1, -4.561, 10502.006, 332.643, 52762.288 23/03/27,00:08:56,04,09,1, 11.8,1,1, -4.561, 10503.765, 333.263, 52769.509 23/03/27,00:08:56,05,09,1, 11.8,1,1, -4.561, 10505.174, 333.068, 52765.075 23/03/27,00:08:56,06,09,1, 11.8,1,1, -4.561, 10500.942, 332.844, 52763.757 23/03/27,00:08:56,07,09,1, 11.8,1,1, -4.561, 10505.513, 333.579, 52770.405 23/03/27,00:08:56,08,09,1, 11.8,1,1, -4.561, 10503.739, 332.967, 52762.977 23/03/27,00:08:56,09,09,1, 11.8,1,1, -4.561, 10502.405, 333.212, 52767.544 23/03/27,00:08:56,10,09,1, 11.8,1,1, -4.561, 10506.504, 333.353, 52768.783 23/03/27,00:08:56,11,09,1, 11.8,1,1, -4.561, 10501.991, 332.629, 52762.200 23/03/27,00:08:56,12,09,1, 11.8,1,1, -4.561, 10503.820, 333.262, 52769.650 23/03/27,00:08:56,13,09,1, 11.8,1,1, -4.561, 10505.117, 333.086, 52764.999 23/03/27,00:08:56,14,09,1, 11.8,1,1, -4.561, 10500.967, 332.856, 52763.795 23/03/27,00:08:56,15,09,1, 11.8,1,1, -4.561, 10505.522, 333.624, 52770.437 23/03/27,00:08:56,16,09,1, 11.8,1,1, -4.561, 10503.699, 332.912, 52762.978 23/03/27,00:08:56,17,09,1, 11.8,1,1, -4.561, 10502.363, 333.143, 52767.523 23/03/27,00:08:56,18,09,1, 11.8,1,1, -4.561, 10506.540, 333.376, 52768.799 23/03/27,00:08:56,19,09,1, 11.8,1,1, -4.561, 10502.015, 332.588, 52762.136 23/03/27,00:08:57,00,08,1, 11.9,1,1, -4.559, 10502.009, 332.588, 52762.136 23/03/27,00:08:57,01,08,1, 11.9,1,1, -4.559, 10502.480, 333.106, 52767.582 23/03/27,00:08:57,02,08,1, 11.9,1,1, -4.559, 10506.502, 333.356, 52768.645 23/03/27,00:08:57,03,08,1, 11.9,1,1, -4.559, 10501.956, 332.546, 52762.212 23/03/27,00:08:57,04,08,1, 11.9,1,1, -4.559, 10503.812, 333.310, 52769.549 23/03/27,00:08:57,05,08,1, 11.9,1,1, -4.559, 10505.095, 333.148, 52764.975 23/03/27,00:08:57,06,08,1, 11.9,1,1, -4.559, 10501.095, 332.872, 52764.016 23/03/27,00:08:57,07,08,1, 11.9,1,1, -4.559, 10505.559, 333.646, 52770.249 23/03/27,00:08:57,08,08,1, 11.9,1,1, -4.559, 10503.967, 332.979, 52763.513 23/03/27,00:08:57,09,08,1, 11.9,1,1, -4.559, 10502.265, 333.058, 52766.806 23/03/27,00:08:57,10,08,1, 11.9,1,1, -4.559, 10506.253, 333.462, 52769.002 23/03/27,00:08:57,11,08,1, 11.9,1,1, -4.559, 10502.442, 332.607, 52762.493 23/03/27,00:08:57,12,08,1, 11.9,1,1, -4.559, 10503.463, 333.237, 52768.939 23/03/27,00:08:57,13,08,1, 11.9,1,1, -4.559, 10505.407, 333.224, 52765.996 23/03/27,00:08:57,14,08,1, 11.9,1,1, -4.559, 10501.350, 332.714, 52763.524 23/03/27,00:08:57,15,08,1, 11.9,1,1, -4.559, 10505.101, 333.623, 52770.213 23/03/27,00:08:57,16,08,1, 11.9,1,1, -4.559, 10504.132, 333.004, 52763.741 23/03/27,00:08:57,17,08,1, 11.9,1,1, -4.559, 10502.182, 332.974, 52766.498 23/03/27,00:08:57,18,08,1, 11.9,1,1, -4.559, 10506.207, 333.470, 52769.088 23/03/27,00:08:57,19,08,1, 11.9,1,1, -4.559, 10502.502, 332.678, 52762.448 23/03/27,00:08:58,00,08,1, 11.9,1,1, -4.562, 10502.493, 332.678, 52762.448 23/03/27,00:08:58,01,08,1, 11.9,1,1, -4.562, 10502.246, 333.060, 52766.866 23/03/27,00:08:58,02,08,1, 11.9,1,1, -4.562, 10506.312, 333.519, 52769.041 23/03/27,00:08:58,03,08,1, 11.9,1,1, -4.562, 10502.267, 332.613, 52762.286 23/03/27,00:08:58,04,08,1, 11.9,1,1, -4.562, 10503.552, 333.261, 52769.142 23/03/27,00:08:58,05,08,1, 11.9,1,1, -4.562, 10505.356, 333.276, 52765.799 23/03/27,00:08:58,06,08,1, 11.9,1,1, -4.562, 10501.264, 332.800, 52763.693 23/03/27,00:08:58,07,08,1, 11.9,1,1, -4.562, 10505.373, 333.649, 52770.389 23/03/27,00:08:58,08,08,1, 11.9,1,1, -4.562, 10504.102, 333.049, 52763.517 23/03/27,00:08:58,09,08,1, 11.9,1,1, -4.562, 10502.233, 333.039, 52766.857 23/03/27,00:08:58,10,08,1, 11.9,1,1, -4.562, 10506.327, 333.484, 52768.927 23/03/27,00:08:58,11,08,1, 11.9,1,1, -4.562, 10502.290, 332.625, 52762.295 23/03/27,00:08:58,12,08,1, 11.9,1,1, -4.562, 10503.522, 333.240, 52769.147 23/03/27,00:08:58,13,08,1, 11.9,1,1, -4.562, 10505.413, 333.291, 52765.801 23/03/27,00:08:58,14,08,1, 11.9,1,1, -4.562, 10501.262, 332.797, 52763.659 23/03/27,00:08:58,15,08,1, 11.9,1,1, -4.562, 10505.367, 333.625, 52770.380 23/03/27,00:08:58,16,08,1, 11.9,1,1, -4.562, 10504.062, 333.007, 52763.472 23/03/27,00:08:58,17,08,1, 11.9,1,1, -4.562, 10502.246, 333.043, 52766.903 23/03/27,00:08:58,18,08,1, 11.9,1,1, -4.562, 10506.348, 333.487, 52768.944 23/03/27,00:08:58,19,08,1, 11.9,1,1, -4.562, 10502.257, 332.667, 52762.338 23/03/27,00:08:59,00,08,1, 11.9,1,1, -4.558, 10502.251, 332.667, 52762.338 23/03/27,00:08:59,01,08,1, 11.9,1,1, -4.558, 10502.450, 333.014, 52767.105 23/03/27,00:08:59,02,08,1, 11.9,1,1, -4.558, 10506.215, 333.540, 52768.575 23/03/27,00:08:59,03,08,1, 11.9,1,1, -4.558, 10502.146, 332.658, 52762.439 23/03/27,00:08:59,04,08,1, 11.9,1,1, -4.558, 10503.738, 333.351, 52769.249 23/03/27,00:08:59,05,08,1, 11.9,1,1, -4.558, 10505.220, 333.287, 52765.484 23/03/27,00:08:59,06,08,1, 11.9,1,1, -4.558, 10501.469, 332.818, 52764.072 23/03/27,00:08:59,07,08,1, 11.9,1,1, -4.558, 10505.556, 333.705, 52770.244 23/03/27,00:08:59,08,08,1, 11.9,1,1, -4.558, 10504.179, 333.039, 52763.999 23/03/27,00:08:59,09,08,1, 11.9,1,1, -4.558, 10501.948, 332.958, 52766.697 23/03/27,00:08:59,10,08,1, 11.9,1,1, -4.558, 10506.613, 333.596, 52769.433 23/03/27,00:08:59,11,08,1, 11.9,1,1, -4.558, 10502.101, 332.533, 52761.717 23/03/27,00:08:59,12,08,1, 11.9,1,1, -4.558, 10503.385, 333.368, 52769.339 23/03/27,00:08:59,13,08,1, 11.9,1,1, -4.558, 10505.720, 333.345, 52765.983 23/03/27,00:08:59,14,08,1, 11.9,1,1, -4.558, 10501.101, 332.771, 52763.237 23/03/27,00:08:59,15,08,1, 11.9,1,1, -4.558, 10505.564, 333.805, 52770.940 23/03/27,00:08:59,16,08,1, 11.9,1,1, -4.558, 10504.275, 332.985, 52763.203 23/03/27,00:08:59,17,08,1, 11.9,1,1, -4.558, 10501.962, 333.016, 52766.658 23/03/27,00:08:59,18,08,1, 11.9,1,1, -4.558, 10506.601, 333.589, 52769.389 23/03/27,00:08:59,19,08,1, 11.9,1,1, -4.558, 10502.117, 332.543, 52761.637 23/03/27,00:09:00,00,08,1, 11.9,1,1, -4.558, 10502.110, 332.543, 52761.637 23/03/27,00:09:00,01,08,1, 11.9,1,1, -4.558, 10502.123, 333.050, 52767.086 23/03/27,00:09:00,02,08,1, 11.9,1,1, -4.558, 10506.588, 333.619, 52769.107 23/03/27,00:09:00,03,08,1, 11.9,1,1, -4.558, 10501.859, 332.544, 52761.632 23/03/27,00:09:00,04,08,1, 11.9,1,1, -4.558, 10503.698, 333.483, 52769.774 23/03/27,00:09:00,05,08,1, 11.9,1,1, -4.558, 10505.592, 333.303, 52765.619 23/03/27,00:09:00,06,08,1, 11.9,1,1, -4.558, 10501.134, 332.831, 52763.639 23/03/27,00:09:00,07,08,1, 11.9,1,1, -4.558, 10505.920, 333.772, 52771.139 23/03/27,00:09:00,08,08,1, 11.9,1,1, -4.558, 10503.847, 332.813, 52762.459 23/03/27,00:09:00,09,08,1, 11.9,1,1, -4.558, 10502.357, 333.114, 52767.826 23/03/27,00:09:00,10,08,1, 11.9,1,1, -4.558, 10506.646, 333.387, 52768.239 23/03/27,00:09:00,11,08,1, 11.9,1,1, -4.558, 10501.326, 332.551, 52761.533 23/03/27,00:09:00,12,08,1, 11.9,1,1, -4.558, 10504.120, 333.562, 52770.301 23/03/27,00:09:00,13,08,1, 11.9,1,1, -4.558, 10505.182, 333.198, 52764.592 23/03/27,00:09:00,14,08,1, 11.9,1,1, -4.558, 10501.095, 333.007, 52764.536 23/03/27,00:09:00,15,08,1, 11.9,1,1, -4.558, 10506.394, 333.788, 52771.050 23/03/27,00:09:00,16,08,1, 11.9,1,1, -4.558, 10503.538, 332.786, 52762.268 23/03/27,00:09:00,17,08,1, 11.9,1,1, -4.558, 10502.542, 333.161, 52768.234 23/03/27,00:09:00,18,08,1, 11.9,1,1, -4.558, 10506.638, 333.360, 52768.162 23/03/27,00:09:00,19,08,1, 11.9,1,1, -4.558, 10501.253, 332.578, 52761.525 23/03/27,00:09:01,00,08,1, 11.9,1,1, -4.562, 10501.250, 332.578, 52761.525 23/03/27,00:09:01,01,08,1, 11.9,1,1, -4.562, 10502.585, 333.048, 52767.797 23/03/27,00:09:01,02,08,1, 11.9,1,1, -4.562, 10506.410, 333.403, 52768.044 23/03/27,00:09:01,03,08,1, 11.9,1,1, -4.562, 10501.431, 332.630, 52761.789 23/03/27,00:09:01,04,08,1, 11.9,1,1, -4.562, 10504.097, 333.608, 52770.103 23/03/27,00:09:01,05,08,1, 11.9,1,1, -4.562, 10505.197, 333.298, 52764.807 23/03/27,00:09:01,06,08,1, 11.9,1,1, -4.562, 10501.363, 333.006, 52764.640 23/03/27,00:09:01,07,08,1, 11.9,1,1, -4.562, 10506.325, 333.776, 52770.860 23/03/27,00:09:01,08,08,1, 11.9,1,1, -4.562, 10503.639, 332.838, 52762.571 23/03/27,00:09:01,09,08,1, 11.9,1,1, -4.562, 10502.595, 333.161, 52767.873 23/03/27,00:09:01,10,08,1, 11.9,1,1, -4.562, 10506.406, 333.415, 52768.035 23/03/27,00:09:01,11,08,1, 11.9,1,1, -4.562, 10501.456, 332.615, 52761.846 23/03/27,00:09:01,12,08,1, 11.9,1,1, -4.562, 10504.081, 333.603, 52770.218 23/03/27,00:09:01,13,08,1, 11.9,1,1, -4.562, 10505.162, 333.341, 52764.795 23/03/27,00:09:01,14,08,1, 11.9,1,1, -4.562, 10501.322, 332.964, 52764.643 23/03/27,00:09:01,15,08,1, 11.9,1,1, -4.562, 10506.345, 333.805, 52770.873 23/03/27,00:09:01,16,08,1, 11.9,1,1, -4.562, 10503.632, 332.874, 52762.583 23/03/27,00:09:01,17,08,1, 11.9,1,1, -4.562, 10502.589, 333.162, 52767.886 23/03/27,00:09:01,18,08,1, 11.9,1,1, -4.562, 10506.400, 333.425, 52767.978 23/03/27,00:09:01,19,08,1, 11.9,1,1, -4.562, 10501.403, 332.612, 52761.783 23/03/27,00:09:02,00,08,1, 11.9,1,1, -4.559, 10501.400, 332.612, 52761.783 23/03/27,00:09:02,01,08,1, 11.9,1,1, -4.559, 10502.795, 333.133, 52768.274 23/03/27,00:09:02,02,08,1, 11.9,1,1, -4.559, 10506.312, 333.388, 52767.576 23/03/27,00:09:02,03,08,1, 11.9,1,1, -4.559, 10501.279, 332.610, 52761.916 23/03/27,00:09:02,04,08,1, 11.9,1,1, -4.559, 10504.440, 333.739, 52770.501 23/03/27,00:09:02,05,08,1, 11.9,1,1, -4.559, 10504.990, 333.277, 52764.450 23/03/27,00:09:02,06,08,1, 11.9,1,1, -4.559, 10501.491, 333.031, 52765.192 23/03/27,00:09:02,07,08,1, 11.9,1,1, -4.559, 10506.583, 333.804, 52770.824 23/03/27,00:09:02,08,08,1, 11.9,1,1, -4.559, 10503.323, 332.741, 52762.256 23/03/27,00:09:02,09,08,1, 11.9,1,1, -4.559, 10502.811, 333.190, 52768.361 23/03/27,00:09:02,10,08,1, 11.9,1,1, -4.559, 10506.305, 333.443, 52767.488 23/03/27,00:09:02,11,08,1, 11.9,1,1, -4.559, 10501.259, 332.644, 52761.926 23/03/27,00:09:02,12,08,1, 11.9,1,1, -4.559, 10504.523, 333.733, 52770.516 23/03/27,00:09:02,13,08,1, 11.9,1,1, -4.559, 10504.999, 333.242, 52764.357 23/03/27,00:09:02,14,08,1, 11.9,1,1, -4.559, 10501.495, 333.087, 52765.291 23/03/27,00:09:02,15,08,1, 11.9,1,1, -4.559, 10506.578, 333.767, 52770.709 23/03/27,00:09:02,16,08,1, 11.9,1,1, -4.559, 10503.270, 332.756, 52762.212 23/03/27,00:09:02,17,08,1, 11.9,1,1, -4.559, 10502.825, 333.211, 52768.365 23/03/27,00:09:02,18,08,1, 11.9,1,1, -4.559, 10506.291, 333.386, 52767.453 23/03/27,00:09:02,19,08,1, 11.9,1,1, -4.559, 10501.203, 332.678, 52761.964 23/03/27,00:09:03,00,08,1, 11.9,1,1, -4.556, 10501.200, 332.678, 52761.964 23/03/27,00:09:03,01,08,1, 11.9,1,1, -4.556, 10502.996, 333.198, 52768.458 23/03/27,00:09:03,02,08,1, 11.9,1,1, -4.556, 10506.198, 333.406, 52767.136 23/03/27,00:09:03,03,08,1, 11.9,1,1, -4.556, 10501.263, 332.673, 52762.291 23/03/27,00:09:03,04,08,1, 11.9,1,1, -4.556, 10504.716, 333.714, 52770.477 23/03/27,00:09:03,05,08,1, 11.9,1,1, -4.556, 10504.911, 333.235, 52764.342 23/03/27,00:09:03,06,08,1, 11.9,1,1, -4.556, 10501.774, 333.055, 52765.607 23/03/27,00:09:03,07,08,1, 11.9,1,1, -4.556, 10506.630, 333.721, 52770.398 23/03/27,00:09:03,08,08,1, 11.9,1,1, -4.556, 10503.195, 332.808, 52762.264 23/03/27,00:09:03,09,08,1, 11.9,1,1, -4.556, 10503.029, 333.189, 52768.473 23/03/27,00:09:03,10,08,1, 11.9,1,1, -4.556, 10506.100, 333.382, 52767.103 23/03/27,00:09:03,11,08,1, 11.9,1,1, -4.556, 10501.212, 332.735, 52762.218 23/03/27,00:09:03,12,08,1, 11.9,1,1, -4.556, 10504.952, 333.642, 52770.000 23/03/27,00:09:03,13,08,1, 11.9,1,1, -4.556, 10504.544, 333.235, 52764.070 23/03/27,00:09:03,14,08,1, 11.9,1,1, -4.556, 10502.150, 333.096, 52766.193 23/03/27,00:09:03,15,08,1, 11.9,1,1, -4.556, 10506.536, 333.645, 52769.666 23/03/27,00:09:03,16,08,1, 11.9,1,1, -4.556, 10503.026, 332.830, 52762.588 23/03/27,00:09:03,17,08,1, 11.9,1,1, -4.556, 10503.320, 333.208, 52768.597 23/03/27,00:09:03,18,08,1, 11.9,1,1, -4.556, 10505.731, 333.294, 52766.478 23/03/27,00:09:03,19,08,1, 11.9,1,1, -4.556, 10501.380, 332.797, 52763.008 23/03/27,00:09:04,00,08,1, 11.8,1,1, -4.560, 10501.375, 332.797, 52763.008 23/03/27,00:09:04,01,08,1, 11.8,1,1, -4.560, 10503.554, 333.273, 52768.918 23/03/27,00:09:04,02,08,1, 11.8,1,1, -4.560, 10505.631, 333.284, 52765.981 23/03/27,00:09:04,03,08,1, 11.8,1,1, -4.560, 10501.287, 332.863, 52763.236 23/03/27,00:09:04,04,08,1, 11.8,1,1, -4.560, 10505.215, 333.684, 52770.296 23/03/27,00:09:04,05,08,1, 11.8,1,1, -4.560, 10504.372, 333.166, 52763.721 23/03/27,00:09:04,06,08,1, 11.8,1,1, -4.560, 10502.325, 333.164, 52766.749 23/03/27,00:09:04,07,08,1, 11.8,1,1, -4.560, 10506.618, 333.635, 52769.399 23/03/27,00:09:04,08,08,1, 11.8,1,1, -4.560, 10502.737, 332.778, 52762.425 23/03/27,00:09:04,09,08,1, 11.8,1,1, -4.560, 10503.515, 333.328, 52769.055 23/03/27,00:09:04,10,08,1, 11.8,1,1, -4.560, 10505.625, 333.353, 52766.010 23/03/27,00:09:04,11,08,1, 11.8,1,1, -4.560, 10501.328, 332.891, 52763.318 23/03/27,00:09:04,12,08,1, 11.8,1,1, -4.560, 10505.205, 333.778, 52770.290 23/03/27,00:09:04,13,08,1, 11.8,1,1, -4.560, 10504.386, 333.156, 52763.744 23/03/27,00:09:04,14,08,1, 11.8,1,1, -4.560, 10502.335, 333.227, 52766.776 23/03/27,00:09:04,15,08,1, 11.8,1,1, -4.560, 10506.639, 333.598, 52769.364 23/03/27,00:09:04,16,08,1, 11.8,1,1, -4.560, 10502.733, 332.792, 52762.418 23/03/27,00:09:04,17,08,1, 11.8,1,1, -4.560, 10503.606, 333.278, 52769.066 23/03/27,00:09:04,18,08,1, 11.8,1,1, -4.560, 10505.587, 333.357, 52765.984 23/03/27,00:09:04,19,08,1, 11.8,1,1, -4.560, 10501.293, 332.880, 52763.402 23/03/27,00:09:05,00,08,1, 11.9,1,1, -4.560, 10501.292, 332.880, 52763.402 23/03/27,00:09:05,01,08,1, 11.9,1,1, -4.560, 10503.743, 333.366, 52769.104 23/03/27,00:09:05,02,08,1, 11.9,1,1, -4.560, 10505.450, 333.314, 52765.673 23/03/27,00:09:05,03,08,1, 11.9,1,1, -4.560, 10501.472, 332.945, 52763.737 23/03/27,00:09:05,04,08,1, 11.9,1,1, -4.560, 10505.418, 333.766, 52770.244 23/03/27,00:09:05,05,08,1, 11.9,1,1, -4.560, 10504.282, 333.195, 52763.706 23/03/27,00:09:05,06,08,1, 11.9,1,1, -4.560, 10502.584, 333.168, 52767.069 23/03/27,00:09:05,07,08,1, 11.9,1,1, -4.560, 10506.570, 333.548, 52769.028 23/03/27,00:09:05,08,08,1, 11.9,1,1, -4.560, 10502.581, 332.765, 52762.513 23/03/27,00:09:05,09,08,1, 11.9,1,1, -4.560, 10503.770, 333.376, 52769.115 23/03/27,00:09:05,10,08,1, 11.9,1,1, -4.560, 10505.433, 333.347, 52765.641 23/03/27,00:09:05,11,08,1, 11.9,1,1, -4.560, 10501.470, 332.910, 52763.772 23/03/27,00:09:05,12,08,1, 11.9,1,1, -4.560, 10505.466, 333.782, 52770.273 23/03/27,00:09:05,13,08,1, 11.9,1,1, -4.560, 10504.265, 333.158, 52763.677 23/03/27,00:09:05,14,08,1, 11.9,1,1, -4.560, 10502.610, 333.232, 52767.140 23/03/27,00:09:05,15,08,1, 11.9,1,1, -4.560, 10506.568, 333.503, 52769.007 23/03/27,00:09:05,16,08,1, 11.9,1,1, -4.560, 10502.483, 332.757, 52762.504 23/03/27,00:09:05,17,08,1, 11.9,1,1, -4.560, 10503.759, 333.361, 52769.115 23/03/27,00:09:05,18,08,1, 11.9,1,1, -4.560, 10505.370, 333.311, 52765.618 23/03/27,00:09:05,19,08,1, 11.9,1,1, -4.560, 10501.417, 332.935, 52763.816 23/03/27,00:09:06,00,07,1, 11.9,1,1, -4.562, 10501.409, 332.935, 52763.816 23/03/27,00:09:06,01,07,1, 11.9,1,1, -4.562, 10503.438, 333.244, 52768.530 23/03/27,00:09:06,02,07,1, 11.9,1,1, -4.562, 10505.531, 333.471, 52766.362 23/03/27,00:09:06,03,07,1, 11.9,1,1, -4.562, 10501.652, 332.882, 52763.598 23/03/27,00:09:06,04,07,1, 11.9,1,1, -4.562, 10505.233, 333.842, 52770.231 23/03/27,00:09:06,05,07,1, 11.9,1,1, -4.562, 10504.621, 333.236, 52764.324 23/03/27,00:09:06,06,07,1, 11.9,1,1, -4.562, 10502.544, 333.034, 52766.464 23/03/27,00:09:06,07,07,1, 11.9,1,1, -4.562, 10506.429, 333.630, 52769.236 23/03/27,00:09:06,08,07,1, 11.9,1,1, -4.562, 10502.807, 332.681, 52762.578 23/03/27,00:09:06,09,07,1, 11.9,1,1, -4.562, 10503.414, 333.278, 52768.527 23/03/27,00:09:06,10,07,1, 11.9,1,1, -4.562, 10505.564, 333.506, 52766.311 23/03/27,00:09:06,11,07,1, 11.9,1,1, -4.562, 10501.670, 332.944, 52763.573 23/03/27,00:09:06,12,07,1, 11.9,1,1, -4.562, 10505.287, 333.761, 52770.212 23/03/27,00:09:06,13,07,1, 11.9,1,1, -4.562, 10504.621, 333.288, 52764.342 23/03/27,00:09:06,14,07,1, 11.9,1,1, -4.562, 10502.537, 333.066, 52766.474 23/03/27,00:09:06,15,07,1, 11.9,1,1, -4.562, 10506.361, 333.545, 52769.159 23/03/27,00:09:06,16,07,1, 11.9,1,1, -4.562, 10502.791, 332.735, 52762.650 23/03/27,00:09:06,17,07,1, 11.9,1,1, -4.562, 10503.445, 333.274, 52768.484 23/03/27,00:09:06,18,07,1, 11.9,1,1, -4.562, 10505.501, 333.451, 52766.259 23/03/27,00:09:06,19,07,1, 11.9,1,1, -4.562, 10501.692, 332.924, 52763.616 23/03/27,00:09:07,00,07,1, 11.8,1,1, -4.560, 10501.684, 332.924, 52763.616 23/03/27,00:09:07,01,07,1, 11.8,1,1, -4.560, 10503.536, 333.284, 52768.580 23/03/27,00:09:07,02,07,1, 11.8,1,1, -4.560, 10505.380, 333.435, 52766.077 23/03/27,00:09:07,03,07,1, 11.8,1,1, -4.560, 10501.806, 332.936, 52763.864 23/03/27,00:09:07,04,07,1, 11.8,1,1, -4.560, 10505.404, 333.789, 52770.210 23/03/27,00:09:07,05,07,1, 11.8,1,1, -4.560, 10504.580, 333.186, 52764.306 23/03/27,00:09:07,06,07,1, 11.8,1,1, -4.560, 10502.737, 333.061, 52766.692 23/03/27,00:09:07,07,07,1, 11.8,1,1, -4.560, 10506.313, 333.545, 52768.938 23/03/27,00:09:07,08,07,1, 11.8,1,1, -4.560, 10502.705, 332.768, 52762.696 23/03/27,00:09:07,09,07,1, 11.8,1,1, -4.560, 10503.577, 333.356, 52768.667 23/03/27,00:09:07,10,07,1, 11.8,1,1, -4.560, 10505.377, 333.451, 52766.073 23/03/27,00:09:07,11,07,1, 11.8,1,1, -4.560, 10501.848, 332.975, 52763.984 23/03/27,00:09:07,12,07,1, 11.8,1,1, -4.560, 10505.402, 333.786, 52770.197 23/03/27,00:09:07,13,07,1, 11.8,1,1, -4.560, 10504.565, 333.214, 52764.269 23/03/27,00:09:07,14,07,1, 11.8,1,1, -4.560, 10502.785, 333.040, 52766.711 23/03/27,00:09:07,15,07,1, 11.8,1,1, -4.560, 10506.306, 333.557, 52768.886 23/03/27,00:09:07,16,07,1, 11.8,1,1, -4.560, 10502.709, 332.759, 52762.725 23/03/27,00:09:07,17,07,1, 11.8,1,1, -4.560, 10503.583, 333.263, 52768.552 23/03/27,00:09:07,18,07,1, 11.8,1,1, -4.560, 10505.446, 333.465, 52766.137 23/03/27,00:09:07,19,07,1, 11.8,1,1, -4.560, 10501.815, 332.896, 52763.976 23/03/27,00:09:08,00,07,1, 11.9,1,1, -4.560, 10501.809, 332.896, 52763.976 23/03/27,00:09:08,01,07,1, 11.9,1,1, -4.560, 10503.342, 333.475, 52769.074 23/03/27,00:09:08,02,07,1, 11.9,1,1, -4.560, 10505.977, 333.533, 52766.451 23/03/27,00:09:08,03,07,1, 11.9,1,1, -4.560, 10501.427, 332.853, 52763.270 23/03/27,00:09:08,04,07,1, 11.9,1,1, -4.560, 10505.633, 333.898, 52771.094 23/03/27,00:09:08,05,07,1, 11.9,1,1, -4.560, 10504.867, 333.142, 52763.846 23/03/27,00:09:08,06,07,1, 11.9,1,1, -4.560, 10502.235, 333.036, 52766.437 23/03/27,00:09:08,07,07,1, 11.9,1,1, -4.560, 10506.773, 333.682, 52769.760 23/03/27,00:09:08,08,07,1, 11.9,1,1, -4.560, 10502.473, 332.609, 52761.817 23/03/27,00:09:08,09,07,1, 11.9,1,1, -4.560, 10503.316, 333.427, 52769.002 23/03/27,00:09:08,10,07,1, 11.9,1,1, -4.560, 10506.013, 333.514, 52766.503 23/03/27,00:09:08,11,07,1, 11.9,1,1, -4.560, 10501.406, 332.870, 52763.243 23/03/27,00:09:08,12,07,1, 11.9,1,1, -4.560, 10505.696, 333.951, 52771.153 23/03/27,00:09:08,13,07,1, 11.9,1,1, -4.560, 10504.854, 333.136, 52763.892 23/03/27,00:09:08,14,07,1, 11.9,1,1, -4.560, 10502.226, 333.024, 52766.457 23/03/27,00:09:08,15,07,1, 11.9,1,1, -4.560, 10506.760, 333.765, 52769.685 23/03/27,00:09:08,16,07,1, 11.9,1,1, -4.560, 10502.482, 332.623, 52761.705 23/03/27,00:09:08,17,07,1, 11.9,1,1, -4.560, 10503.359, 333.439, 52769.086 23/03/27,00:09:08,18,07,1, 11.9,1,1, -4.560, 10505.951, 333.509, 52766.414 23/03/27,00:09:08,19,07,1, 11.9,1,1, -4.560, 10501.437, 332.801, 52763.177 23/03/27,00:09:09,00,07,1, 11.9,1,1, -4.560, 10501.434, 332.801, 52763.177 23/03/27,00:09:09,01,07,1, 11.9,1,1, -4.560, 10503.845, 333.428, 52768.893 23/03/27,00:09:09,02,07,1, 11.9,1,1, -4.560, 10505.283, 333.463, 52765.795 23/03/27,00:09:09,03,07,1, 11.9,1,1, -4.560, 10501.954, 333.019, 52764.336 23/03/27,00:09:09,04,07,1, 11.9,1,1, -4.560, 10505.729, 333.814, 52770.139 23/03/27,00:09:09,05,07,1, 11.9,1,1, -4.560, 10504.411, 333.182, 52763.996 23/03/27,00:09:09,06,07,1, 11.9,1,1, -4.560, 10502.900, 333.089, 52766.984 23/03/27,00:09:09,07,07,1, 11.9,1,1, -4.560, 10506.282, 333.614, 52768.518 23/03/27,00:09:09,08,07,1, 11.9,1,1, -4.560, 10502.466, 332.778, 52762.668 23/03/27,00:09:09,09,07,1, 11.9,1,1, -4.560, 10503.807, 333.417, 52768.760 23/03/27,00:09:09,10,07,1, 11.9,1,1, -4.560, 10505.343, 333.517, 52765.790 23/03/27,00:09:09,11,07,1, 11.9,1,1, -4.560, 10501.984, 332.989, 52764.393 23/03/27,00:09:09,12,07,1, 11.9,1,1, -4.560, 10505.767, 333.822, 52770.219 23/03/27,00:09:09,13,07,1, 11.9,1,1, -4.560, 10504.438, 333.144, 52763.959 23/03/27,00:09:09,14,07,1, 11.9,1,1, -4.560, 10502.858, 333.056, 52767.074 23/03/27,00:09:09,15,07,1, 11.9,1,1, -4.560, 10506.268, 333.625, 52768.538 23/03/27,00:09:09,16,07,1, 11.9,1,1, -4.560, 10502.506, 332.791, 52762.679 23/03/27,00:09:09,17,07,1, 11.9,1,1, -4.560, 10503.811, 333.400, 52768.813 23/03/27,00:09:09,18,07,1, 11.9,1,1, -4.560, 10505.387, 333.457, 52765.734 23/03/27,00:09:09,19,07,1, 11.9,1,1, -4.560, 10501.958, 332.958, 52764.393 23/03/27,00:09:10,00,08,1, 11.9,1,1, -4.563, 10501.951, 332.958, 52764.393 23/03/27,00:09:10,01,08,1, 11.9,1,1, -4.563, 10503.978, 333.513, 52769.180 23/03/27,00:09:10,02,08,1, 11.9,1,1, -4.563, 10505.339, 333.506, 52765.614 23/03/27,00:09:10,03,08,1, 11.9,1,1, -4.563, 10501.980, 333.061, 52764.560 23/03/27,00:09:10,04,08,1, 11.9,1,1, -4.563, 10505.944, 333.844, 52770.279 23/03/27,00:09:10,05,08,1, 11.9,1,1, -4.563, 10504.278, 333.061, 52763.730 23/03/27,00:09:10,06,08,1, 11.9,1,1, -4.563, 10502.960, 333.114, 52767.264 23/03/27,00:09:10,07,08,1, 11.9,1,1, -4.563, 10506.281, 333.587, 52768.347 23/03/27,00:09:10,08,08,1, 11.9,1,1, -4.563, 10502.312, 332.776, 52762.676 23/03/27,00:09:10,09,08,1, 11.9,1,1, -4.563, 10503.937, 333.555, 52769.177 23/03/27,00:09:10,10,08,1, 11.9,1,1, -4.563, 10505.286, 333.474, 52765.536 23/03/27,00:09:10,11,08,1, 11.9,1,1, -4.563, 10501.959, 333.071, 52764.610 23/03/27,00:09:10,12,08,1, 11.9,1,1, -4.563, 10505.930, 333.791, 52770.310 23/03/27,00:09:10,13,08,1, 11.9,1,1, -4.563, 10504.287, 333.094, 52763.770 23/03/27,00:09:10,14,08,1, 11.9,1,1, -4.563, 10502.994, 333.104, 52767.346 23/03/27,00:09:10,15,08,1, 11.9,1,1, -4.563, 10506.252, 333.515, 52768.285 23/03/27,00:09:10,16,08,1, 11.9,1,1, -4.563, 10502.350, 332.811, 52762.714 23/03/27,00:09:10,17,08,1, 11.9,1,1, -4.563, 10504.007, 333.477, 52769.176 23/03/27,00:09:10,18,08,1, 11.9,1,1, -4.563, 10505.322, 333.484, 52765.666 23/03/27,00:09:10,19,08,1, 11.9,1,1, -4.563, 10502.016, 332.992, 52764.629 23/03/27,00:09:11,00,08,1, 11.9,1,1, -4.564, 10502.009, 332.992, 52764.629 23/03/27,00:09:11,01,08,1, 11.9,1,1, -4.564, 10504.076, 333.501, 52769.179 23/03/27,00:09:11,02,08,1, 11.9,1,1, -4.564, 10505.276, 333.510, 52765.598 23/03/27,00:09:11,03,08,1, 11.9,1,1, -4.564, 10502.107, 333.127, 52764.853 23/03/27,00:09:11,04,08,1, 11.9,1,1, -4.564, 10505.984, 333.768, 52770.167 23/03/27,00:09:11,05,08,1, 11.9,1,1, -4.564, 10504.251, 333.082, 52763.799 23/03/27,00:09:11,06,08,1, 11.9,1,1, -4.564, 10503.018, 333.096, 52767.350 23/03/27,00:09:11,07,08,1, 11.9,1,1, -4.564, 10506.199, 333.527, 52768.120 23/03/27,00:09:11,08,08,1, 11.9,1,1, -4.564, 10502.285, 332.812, 52762.762 23/03/27,00:09:11,09,08,1, 11.9,1,1, -4.564, 10504.084, 333.525, 52769.161 23/03/27,00:09:11,10,08,1, 11.9,1,1, -4.564, 10505.314, 333.491, 52765.687 23/03/27,00:09:11,11,08,1, 11.9,1,1, -4.564, 10502.081, 333.069, 52764.817 23/03/27,00:09:11,12,08,1, 11.9,1,1, -4.564, 10505.962, 333.793, 52770.169 23/03/27,00:09:11,13,08,1, 11.9,1,1, -4.564, 10504.274, 333.085, 52763.789 23/03/27,00:09:11,14,08,1, 11.9,1,1, -4.564, 10503.064, 333.048, 52767.278 23/03/27,00:09:11,15,08,1, 11.9,1,1, -4.564, 10506.217, 333.523, 52768.085 23/03/27,00:09:11,16,08,1, 11.9,1,1, -4.564, 10502.337, 332.778, 52762.764 23/03/27,00:09:11,17,08,1, 11.9,1,1, -4.564, 10504.064, 333.515, 52769.089 23/03/27,00:09:11,18,08,1, 11.9,1,1, -4.564, 10505.318, 333.527, 52765.608 23/03/27,00:09:11,19,08,1, 11.9,1,1, -4.564, 10502.085, 333.052, 52764.743 23/03/27,00:09:12,00,07,1, 11.9,1,1, -4.560, 10502.084, 333.052, 52764.743 23/03/27,00:09:12,01,07,1, 11.9,1,1, -4.560, 10504.106, 333.489, 52768.744 23/03/27,00:09:12,02,07,1, 11.9,1,1, -4.560, 10505.242, 333.524, 52765.756 23/03/27,00:09:12,03,07,1, 11.9,1,1, -4.560, 10502.434, 333.103, 52765.037 23/03/27,00:09:12,04,07,1, 11.9,1,1, -4.560, 10505.862, 333.752, 52769.742 23/03/27,00:09:12,05,07,1, 11.9,1,1, -4.560, 10504.359, 333.177, 52764.194 23/03/27,00:09:12,06,07,1, 11.9,1,1, -4.560, 10503.240, 333.137, 52767.209 23/03/27,00:09:12,07,07,1, 11.9,1,1, -4.560, 10505.951, 333.541, 52767.850 23/03/27,00:09:12,08,07,1, 11.9,1,1, -4.560, 10502.513, 332.886, 52763.181 23/03/27,00:09:12,09,07,1, 11.9,1,1, -4.560, 10504.066, 333.503, 52768.766 23/03/27,00:09:12,10,07,1, 11.9,1,1, -4.560, 10505.185, 333.531, 52765.739 23/03/27,00:09:12,11,07,1, 11.9,1,1, -4.560, 10502.413, 333.151, 52765.099 23/03/27,00:09:12,12,07,1, 11.9,1,1, -4.560, 10505.831, 333.774, 52769.797 23/03/27,00:09:12,13,07,1, 11.9,1,1, -4.560, 10504.298, 333.130, 52764.159 23/03/27,00:09:12,14,07,1, 11.9,1,1, -4.560, 10503.193, 332.995, 52767.150 23/03/27,00:09:12,15,07,1, 11.9,1,1, -4.560, 10505.976, 333.505, 52767.976 23/03/27,00:09:12,16,07,1, 11.9,1,1, -4.560, 10502.593, 332.839, 52763.256 23/03/27,00:09:12,17,07,1, 11.9,1,1, -4.560, 10504.077, 333.444, 52768.724 23/03/27,00:09:12,18,07,1, 11.9,1,1, -4.560, 10505.168, 333.528, 52765.782 23/03/27,00:09:12,19,07,1, 11.9,1,1, -4.560, 10502.402, 333.090, 52765.078 23/03/27,00:09:13,00,07,1, 11.9,1,1, -4.562, 10502.402, 333.090, 52765.078 23/03/27,00:09:13,01,07,1, 11.9,1,1, -4.562, 10504.102, 333.511, 52768.725 23/03/27,00:09:13,02,07,1, 11.9,1,1, -4.562, 10505.193, 333.610, 52765.870 23/03/27,00:09:13,03,07,1, 11.9,1,1, -4.562, 10502.568, 333.082, 52765.137 23/03/27,00:09:13,04,07,1, 11.9,1,1, -4.562, 10505.814, 333.792, 52769.766 23/03/27,00:09:13,05,07,1, 11.9,1,1, -4.562, 10504.429, 333.212, 52764.378 23/03/27,00:09:13,06,07,1, 11.9,1,1, -4.562, 10503.318, 333.083, 52767.175 23/03/27,00:09:13,07,07,1, 11.9,1,1, -4.562, 10505.906, 333.545, 52767.946 23/03/27,00:09:13,08,07,1, 11.9,1,1, -4.562, 10502.640, 332.903, 52763.329 23/03/27,00:09:13,09,07,1, 11.9,1,1, -4.562, 10504.094, 333.472, 52768.680 23/03/27,00:09:13,10,07,1, 11.9,1,1, -4.562, 10505.155, 333.514, 52765.858 23/03/27,00:09:13,11,07,1, 11.9,1,1, -4.562, 10502.536, 333.117, 52765.141 23/03/27,00:09:13,12,07,1, 11.9,1,1, -4.562, 10505.797, 333.735, 52769.722 23/03/27,00:09:13,13,07,1, 11.9,1,1, -4.562, 10504.393, 333.189, 52764.359 23/03/27,00:09:13,14,07,1, 11.9,1,1, -4.562, 10503.280, 333.073, 52767.159 23/03/27,00:09:13,15,07,1, 11.9,1,1, -4.562, 10505.936, 333.629, 52767.951 23/03/27,00:09:13,16,07,1, 11.9,1,1, -4.562, 10502.667, 332.896, 52763.318 23/03/27,00:09:13,17,07,1, 11.9,1,1, -4.562, 10504.090, 333.441, 52768.630 23/03/27,00:09:13,18,07,1, 11.9,1,1, -4.562, 10505.250, 333.554, 52765.910 23/03/27,00:09:13,19,07,1, 11.9,1,1, -4.562, 10502.549, 333.074, 52765.089 23/03/27,00:09:14,00,07,1, 11.8,1,1, -4.563, 10502.543, 333.074, 52765.089 23/03/27,00:09:14,01,07,1, 11.8,1,1, -4.563, 10504.141, 333.541, 52768.804 23/03/27,00:09:14,02,07,1, 11.8,1,1, -4.563, 10505.228, 333.571, 52765.757 23/03/27,00:09:14,03,07,1, 11.8,1,1, -4.563, 10502.503, 333.121, 52765.082 23/03/27,00:09:14,04,07,1, 11.8,1,1, -4.563, 10505.833, 333.755, 52769.752 23/03/27,00:09:14,05,07,1, 11.8,1,1, -4.563, 10504.441, 333.188, 52764.328 23/03/27,00:09:14,06,07,1, 11.8,1,1, -4.563, 10503.217, 333.092, 52767.127 23/03/27,00:09:14,07,07,1, 11.8,1,1, -4.563, 10505.980, 333.583, 52768.055 23/03/27,00:09:14,08,07,1, 11.8,1,1, -4.563, 10502.606, 332.902, 52763.246 23/03/27,00:09:14,09,07,1, 11.8,1,1, -4.563, 10504.079, 333.520, 52768.773 23/03/27,00:09:14,10,07,1, 11.8,1,1, -4.563, 10505.224, 333.603, 52765.854 23/03/27,00:09:14,11,07,1, 11.8,1,1, -4.563, 10502.539, 333.132, 52765.022 23/03/27,00:09:14,12,07,1, 11.8,1,1, -4.563, 10505.865, 333.797, 52769.779 23/03/27,00:09:14,13,07,1, 11.8,1,1, -4.563, 10504.410, 333.194, 52764.266 23/03/27,00:09:14,14,07,1, 11.8,1,1, -4.563, 10503.222, 333.065, 52767.065 23/03/27,00:09:14,15,07,1, 11.8,1,1, -4.563, 10506.025, 333.580, 52767.962 23/03/27,00:09:14,16,07,1, 11.8,1,1, -4.563, 10502.660, 332.872, 52763.186 23/03/27,00:09:14,17,07,1, 11.8,1,1, -4.563, 10504.090, 333.512, 52768.755 23/03/27,00:09:14,18,07,1, 11.8,1,1, -4.563, 10505.255, 333.581, 52765.887 23/03/27,00:09:14,19,07,1, 11.8,1,1, -4.563, 10502.500, 333.104, 52764.981 23/03/27,00:09:15,00,07,1, 11.8,1,1, -4.559, 10502.493, 333.104, 52764.981 23/03/27,00:09:15,01,07,1, 11.8,1,1, -4.559, 10504.041, 333.502, 52768.657 23/03/27,00:09:15,02,07,1, 11.8,1,1, -4.559, 10505.253, 333.589, 52765.997 23/03/27,00:09:15,03,07,1, 11.8,1,1, -4.559, 10502.589, 333.107, 52765.084 23/03/27,00:09:15,04,07,1, 11.8,1,1, -4.559, 10505.799, 333.770, 52769.744 23/03/27,00:09:15,05,07,1, 11.8,1,1, -4.559, 10504.492, 333.221, 52764.451 23/03/27,00:09:15,06,07,1, 11.8,1,1, -4.559, 10503.259, 333.062, 52767.016 23/03/27,00:09:15,07,07,1, 11.8,1,1, -4.559, 10506.019, 333.613, 52768.018 23/03/27,00:09:15,08,07,1, 11.8,1,1, -4.559, 10502.749, 332.935, 52763.353 23/03/27,00:09:15,09,07,1, 11.8,1,1, -4.559, 10504.075, 333.457, 52768.637 23/03/27,00:09:15,10,07,1, 11.8,1,1, -4.559, 10505.290, 333.579, 52766.012 23/03/27,00:09:15,11,07,1, 11.8,1,1, -4.559, 10502.578, 333.105, 52765.043 23/03/27,00:09:15,12,07,1, 11.8,1,1, -4.559, 10505.825, 333.779, 52769.693 23/03/27,00:09:15,13,07,1, 11.8,1,1, -4.559, 10504.505, 333.209, 52764.433 23/03/27,00:09:15,14,07,1, 11.8,1,1, -4.559, 10503.232, 333.051, 52767.027 23/03/27,00:09:15,15,07,1, 11.8,1,1, -4.559, 10506.031, 333.626, 52768.070 23/03/27,00:09:15,16,07,1, 11.8,1,1, -4.559, 10502.732, 332.871, 52763.361 23/03/27,00:09:15,17,07,1, 11.8,1,1, -4.559, 10504.107, 333.465, 52768.619 23/03/27,00:09:15,18,07,1, 11.8,1,1, -4.559, 10505.300, 333.605, 52766.061 23/03/27,00:09:15,19,07,1, 11.8,1,1, -4.559, 10502.620, 333.052, 52765.006 23/03/27,00:09:16,00,07,1, 11.9,1,1, -4.560, 10502.619, 333.052, 52765.006 23/03/27,00:09:16,01,07,1, 11.9,1,1, -4.560, 10504.260, 333.583, 52769.303 23/03/27,00:09:16,02,07,1, 11.9,1,1, -4.560, 10505.355, 333.553, 52765.600 23/03/27,00:09:16,03,07,1, 11.9,1,1, -4.560, 10502.267, 333.097, 52764.992 23/03/27,00:09:16,04,07,1, 11.9,1,1, -4.560, 10506.191, 333.857, 52770.293 23/03/27,00:09:16,05,07,1, 11.9,1,1, -4.560, 10504.306, 333.029, 52763.776 23/03/27,00:09:16,06,07,1, 11.9,1,1, -4.560, 10503.131, 333.147, 52767.485 23/03/27,00:09:16,07,07,1, 11.9,1,1, -4.560, 10506.311, 333.545, 52768.063 23/03/27,00:09:16,08,07,1, 11.9,1,1, -4.560, 10502.361, 332.850, 52762.771 23/03/27,00:09:16,09,07,1, 11.9,1,1, -4.560, 10504.285, 333.561, 52769.350 23/03/27,00:09:16,10,07,1, 11.9,1,1, -4.560, 10505.374, 333.520, 52765.568 23/03/27,00:09:16,11,07,1, 11.9,1,1, -4.560, 10502.280, 333.080, 52764.973 23/03/27,00:09:16,12,07,1, 11.9,1,1, -4.560, 10506.245, 333.865, 52770.283 23/03/27,00:09:16,13,07,1, 11.9,1,1, -4.560, 10504.317, 333.020, 52763.736 23/03/27,00:09:16,14,07,1, 11.9,1,1, -4.560, 10503.153, 333.160, 52767.555 23/03/27,00:09:16,15,07,1, 11.9,1,1, -4.560, 10506.304, 333.564, 52768.093 23/03/27,00:09:16,16,07,1, 11.9,1,1, -4.560, 10502.340, 332.873, 52762.863 23/03/27,00:09:16,17,07,1, 11.9,1,1, -4.560, 10504.270, 333.624, 52769.353 23/03/27,00:09:16,18,07,1, 11.9,1,1, -4.560, 10505.389, 333.504, 52765.635 23/03/27,00:09:16,19,07,1, 11.9,1,1, -4.560, 10502.240, 333.099, 52764.958 23/03/27,00:09:17,00,07,1, 11.8,1,1, -4.560, 10502.235, 333.099, 52764.958 23/03/27,00:09:17,01,07,1, 11.8,1,1, -4.560, 10503.636, 333.767, 52769.871 23/03/27,00:09:17,02,07,1, 11.8,1,1, -4.560, 10506.520, 333.668, 52766.539 23/03/27,00:09:17,03,07,1, 11.8,1,1, -4.560, 10501.400, 332.858, 52763.100 23/03/27,00:09:17,04,07,1, 11.8,1,1, -4.560, 10506.359, 334.130, 52772.015 23/03/27,00:09:17,05,07,1, 11.8,1,1, -4.560, 10504.957, 333.005, 52763.250 23/03/27,00:09:17,06,07,1, 11.8,1,1, -4.560, 10502.088, 333.004, 52766.541 23/03/27,00:09:17,07,07,1, 11.8,1,1, -4.560, 10507.159, 333.864, 52769.942 23/03/27,00:09:17,08,07,1, 11.8,1,1, -4.560, 10502.240, 332.581, 52761.134 23/03/27,00:09:17,09,07,1, 11.8,1,1, -4.560, 10503.587, 333.701, 52769.860 23/03/27,00:09:17,10,07,1, 11.8,1,1, -4.560, 10506.515, 333.672, 52766.528 23/03/27,00:09:17,11,07,1, 11.8,1,1, -4.560, 10501.409, 332.837, 52763.109 23/03/27,00:09:17,12,07,1, 11.8,1,1, -4.560, 10506.322, 334.090, 52771.982 23/03/27,00:09:17,13,07,1, 11.8,1,1, -4.560, 10504.971, 332.938, 52763.197 23/03/27,00:09:17,14,07,1, 11.8,1,1, -4.560, 10502.041, 333.022, 52766.512 23/03/27,00:09:17,15,07,1, 11.8,1,1, -4.560, 10507.214, 333.875, 52769.981 23/03/27,00:09:17,16,07,1, 11.8,1,1, -4.560, 10502.235, 332.567, 52761.096 23/03/27,00:09:17,17,07,1, 11.8,1,1, -4.560, 10503.670, 333.692, 52769.872 23/03/27,00:09:17,18,07,1, 11.8,1,1, -4.560, 10506.494, 333.605, 52766.577 23/03/27,00:09:17,19,07,1, 11.8,1,1, -4.560, 10501.421, 332.842, 52763.136 23/03/27,00:09:18,00,07,1, 11.9,1,1, -4.561, 10501.417, 332.842, 52763.136 23/03/27,00:09:18,01,07,1, 11.9,1,1, -4.561, 10503.389, 333.837, 52770.403 23/03/27,00:09:18,02,07,1, 11.9,1,1, -4.561, 10507.048, 333.673, 52766.900 23/03/27,00:09:18,03,07,1, 11.9,1,1, -4.561, 10500.963, 332.785, 52762.301 23/03/27,00:09:18,04,07,1, 11.9,1,1, -4.561, 10506.492, 334.249, 52773.009 23/03/27,00:09:18,05,07,1, 11.9,1,1, -4.561, 10505.253, 332.932, 52762.798 23/03/27,00:09:18,06,07,1, 11.9,1,1, -4.561, 10501.562, 332.995, 52766.276 23/03/27,00:09:18,07,07,1, 11.9,1,1, -4.561, 10507.742, 333.965, 52770.936 23/03/27,00:09:18,08,07,1, 11.9,1,1, -4.561, 10502.096, 332.458, 52760.240 23/03/27,00:09:18,09,07,1, 11.9,1,1, -4.561, 10503.368, 333.794, 52770.399 23/03/27,00:09:18,10,07,1, 11.9,1,1, -4.561, 10507.051, 333.757, 52766.896 23/03/27,00:09:18,11,07,1, 11.9,1,1, -4.561, 10500.911, 332.737, 52762.326 23/03/27,00:09:18,12,07,1, 11.9,1,1, -4.561, 10506.555, 334.271, 52772.954 23/03/27,00:09:18,13,07,1, 11.9,1,1, -4.561, 10505.238, 332.885, 52762.769 23/03/27,00:09:18,14,07,1, 11.9,1,1, -4.561, 10501.540, 332.967, 52766.154 23/03/27,00:09:18,15,07,1, 11.9,1,1, -4.561, 10507.664, 333.957, 52770.820 23/03/27,00:09:18,16,07,1, 11.9,1,1, -4.561, 10502.093, 332.399, 52760.173 23/03/27,00:09:18,17,07,1, 11.9,1,1, -4.561, 10503.419, 333.803, 52770.410 23/03/27,00:09:18,18,07,1, 11.9,1,1, -4.561, 10507.017, 333.677, 52766.976 23/03/27,00:09:18,19,07,1, 11.9,1,1, -4.561, 10500.834, 332.678, 52762.194 23/03/27,00:09:19,00,06,1, 11.9,1,1, -4.562, 10500.833, 332.678, 52762.194 23/03/27,00:09:19,01,06,1, 11.9,1,1, -4.562, 10503.579, 333.773, 52769.900 23/03/27,00:09:19,02,06,1, 11.9,1,1, -4.562, 10506.564, 333.661, 52766.659 23/03/27,00:09:19,03,06,1, 11.9,1,1, -4.562, 10501.443, 332.863, 52763.146 23/03/27,00:09:19,04,06,1, 11.9,1,1, -4.562, 10506.368, 334.135, 52772.039 23/03/27,00:09:19,05,06,1, 11.9,1,1, -4.562, 10505.089, 333.007, 52763.287 23/03/27,00:09:19,06,06,1, 11.9,1,1, -4.562, 10502.127, 333.034, 52766.482 23/03/27,00:09:19,07,06,1, 11.9,1,1, -4.562, 10507.226, 333.865, 52770.069 23/03/27,00:09:19,08,06,1, 11.9,1,1, -4.562, 10502.347, 332.554, 52761.129 23/03/27,00:09:19,09,06,1, 11.9,1,1, -4.562, 10503.619, 333.673, 52769.856 23/03/27,00:09:19,10,06,1, 11.9,1,1, -4.562, 10506.556, 333.638, 52766.605 23/03/27,00:09:19,11,06,1, 11.9,1,1, -4.562, 10501.481, 332.855, 52763.112 23/03/27,00:09:19,12,06,1, 11.9,1,1, -4.562, 10506.366, 334.156, 52771.999 23/03/27,00:09:19,13,06,1, 11.9,1,1, -4.562, 10505.053, 333.039, 52763.319 23/03/27,00:09:19,14,06,1, 11.9,1,1, -4.562, 10502.085, 333.010, 52766.523 23/03/27,00:09:19,15,06,1, 11.9,1,1, -4.562, 10507.218, 333.824, 52770.020 23/03/27,00:09:19,16,06,1, 11.9,1,1, -4.562, 10502.328, 332.518, 52761.145 23/03/27,00:09:19,17,06,1, 11.9,1,1, -4.562, 10503.637, 333.667, 52769.869 23/03/27,00:09:19,18,06,1, 11.9,1,1, -4.562, 10506.582, 333.648, 52766.711 23/03/27,00:09:19,19,06,1, 11.9,1,1, -4.562, 10501.447, 332.777, 52763.066 23/03/27,00:09:20,00,06,1, 12.0,1,1, -4.560, 10501.442, 332.777, 52763.066 23/03/27,00:09:20,01,06,1, 12.0,1,1, -4.560, 10504.496, 333.918, 52771.284 23/03/27,00:09:20,02,06,1, 12.0,1,1, -4.560, 10506.091, 333.484, 52765.543 23/03/27,00:09:20,03,06,1, 12.0,1,1, -4.560, 10501.148, 332.979, 52763.534 23/03/27,00:09:20,04,06,1, 12.0,1,1, -4.560, 10507.253, 334.173, 52772.424 23/03/27,00:09:20,05,06,1, 12.0,1,1, -4.560, 10504.247, 332.777, 52761.931 23/03/27,00:09:20,06,06,1, 12.0,1,1, -4.560, 10502.462, 333.264, 52768.102 23/03/27,00:09:20,07,06,1, 12.0,1,1, -4.560, 10507.598, 333.726, 52769.293 23/03/27,00:09:20,08,06,1, 12.0,1,1, -4.560, 10501.471, 332.494, 52760.708 23/03/27,00:09:20,09,06,1, 12.0,1,1, -4.560, 10504.383, 333.881, 52771.288 23/03/27,00:09:20,10,06,1, 12.0,1,1, -4.560, 10506.285, 333.367, 52765.137 23/03/27,00:09:20,11,06,1, 12.0,1,1, -4.560, 10501.324, 333.096, 52765.084 23/03/27,00:09:20,12,06,1, 12.0,1,1, -4.560, 10507.078, 334.022, 52771.655 23/03/27,00:09:20,13,06,1, 12.0,1,1, -4.560, 10503.990, 332.864, 52762.293 23/03/27,00:09:20,14,06,1, 12.0,1,1, -4.560, 10502.933, 333.287, 52768.396 23/03/27,00:09:20,15,06,1, 12.0,1,1, -4.560, 10507.166, 333.606, 52768.330 23/03/27,00:09:20,16,06,1, 12.0,1,1, -4.560, 10501.571, 332.610, 52761.561 23/03/27,00:09:20,17,06,1, 12.0,1,1, -4.560, 10504.689, 333.777, 52770.954 23/03/27,00:09:20,18,06,1, 12.0,1,1, -4.560, 10505.741, 333.371, 52764.778 23/03/27,00:09:20,19,06,1, 12.0,1,1, -4.560, 10501.527, 333.055, 52764.768 23/03/27,00:09:21,00,06,1, 11.8,1,1, -4.561, 10501.525, 333.055, 52764.768 23/03/27,00:09:21,01,06,1, 11.8,1,1, -4.561, 10505.055, 333.720, 52770.427 23/03/27,00:09:21,02,06,1, 11.8,1,1, -4.561, 10505.220, 333.363, 52764.301 23/03/27,00:09:21,03,06,1, 11.8,1,1, -4.561, 10502.091, 333.282, 52765.731 23/03/27,00:09:21,04,06,1, 11.8,1,1, -4.561, 10506.943, 333.871, 52770.593 23/03/27,00:09:21,05,06,1, 11.8,1,1, -4.561, 10503.705, 332.962, 52762.728 23/03/27,00:09:21,06,06,1, 11.8,1,1, -4.561, 10503.563, 333.375, 52768.804 23/03/27,00:09:21,07,06,1, 11.8,1,1, -4.561, 10506.687, 333.432, 52767.396 23/03/27,00:09:21,08,06,1, 11.8,1,1, -4.561, 10501.737, 332.834, 52762.516 23/03/27,00:09:21,09,06,1, 11.8,1,1, -4.561, 10505.062, 333.793, 52770.503 23/03/27,00:09:21,10,06,1, 11.8,1,1, -4.561, 10505.150, 333.343, 52764.291 23/03/27,00:09:21,11,06,1, 11.8,1,1, -4.561, 10502.034, 333.236, 52765.728 23/03/27,00:09:21,12,06,1, 11.8,1,1, -4.561, 10507.012, 333.864, 52770.591 23/03/27,00:09:21,13,06,1, 11.8,1,1, -4.561, 10503.685, 332.968, 52762.682 23/03/27,00:09:21,14,06,1, 11.8,1,1, -4.561, 10503.554, 333.367, 52768.836 23/03/27,00:09:21,15,06,1, 11.8,1,1, -4.561, 10506.701, 333.484, 52767.439 23/03/27,00:09:21,16,06,1, 11.8,1,1, -4.561, 10501.747, 332.820, 52762.514 23/03/27,00:09:21,17,06,1, 11.8,1,1, -4.561, 10505.042, 333.731, 52770.464 23/03/27,00:09:21,18,06,1, 11.8,1,1, -4.561, 10505.150, 333.276, 52764.292 23/03/27,00:09:21,19,06,1, 11.8,1,1, -4.561, 10502.065, 333.233, 52765.722 23/03/27,00:09:22,00,06,1, 11.8,1,1, -4.564, 10502.059, 333.233, 52765.722 23/03/27,00:09:22,01,06,1, 11.8,1,1, -4.564, 10505.116, 333.817, 52770.626 23/03/27,00:09:22,02,06,1, 11.8,1,1, -4.564, 10505.207, 333.328, 52764.196 23/03/27,00:09:22,03,06,1, 11.8,1,1, -4.564, 10502.035, 333.267, 52765.845 23/03/27,00:09:22,04,06,1, 11.8,1,1, -4.564, 10507.055, 333.913, 52770.735 23/03/27,00:09:22,05,06,1, 11.8,1,1, -4.564, 10503.658, 332.912, 52762.557 23/03/27,00:09:22,06,06,1, 11.8,1,1, -4.564, 10503.578, 333.433, 52768.982 23/03/27,00:09:22,07,06,1, 11.8,1,1, -4.564, 10506.726, 333.456, 52767.354 23/03/27,00:09:22,08,06,1, 11.8,1,1, -4.564, 10501.715, 332.871, 52762.557 23/03/27,00:09:22,09,06,1, 11.8,1,1, -4.564, 10505.175, 333.826, 52770.572 23/03/27,00:09:22,10,06,1, 11.8,1,1, -4.564, 10505.185, 333.325, 52764.237 23/03/27,00:09:22,11,06,1, 11.8,1,1, -4.564, 10502.103, 333.240, 52765.774 23/03/27,00:09:22,12,06,1, 11.8,1,1, -4.564, 10506.995, 333.822, 52770.630 23/03/27,00:09:22,13,06,1, 11.8,1,1, -4.564, 10503.465, 332.932, 52762.082 23/03/27,00:09:22,14,06,1, 11.8,1,1, -4.564, 10504.124, 333.410, 52769.258 23/03/27,00:09:22,15,06,1, 11.8,1,1, -4.564, 10506.578, 333.504, 52767.764 23/03/27,00:09:22,16,06,1, 11.8,1,1, -4.564, 10501.546, 332.810, 52762.361 23/03/27,00:09:22,17,06,1, 11.8,1,1, -4.564, 10505.520, 333.743, 52770.268 23/03/27,00:09:22,18,06,1, 11.8,1,1, -4.564, 10504.682, 333.297, 52763.825 23/03/27,00:09:22,19,06,1, 11.8,1,1, -4.564, 10502.423, 333.377, 52766.651 23/03/27,00:09:23,00,06,1, 11.9,1,1, -4.563, 10502.418, 333.377, 52766.651 23/03/27,00:09:23,01,06,1, 11.9,1,1, -4.563, 10505.189, 333.757, 52770.414 23/03/27,00:09:23,02,06,1, 11.9,1,1, -4.563, 10505.086, 333.356, 52764.315 23/03/27,00:09:23,03,06,1, 11.9,1,1, -4.563, 10502.214, 333.282, 52765.969 23/03/27,00:09:23,04,06,1, 11.9,1,1, -4.563, 10507.030, 333.864, 52770.425 23/03/27,00:09:23,05,06,1, 11.9,1,1, -4.563, 10503.700, 332.969, 52762.838 23/03/27,00:09:23,06,06,1, 11.9,1,1, -4.563, 10503.731, 333.378, 52768.954 23/03/27,00:09:23,07,06,1, 11.9,1,1, -4.563, 10506.586, 333.466, 52767.227 23/03/27,00:09:23,08,06,1, 11.9,1,1, -4.563, 10501.840, 332.894, 52762.823 23/03/27,00:09:23,09,06,1, 11.9,1,1, -4.563, 10505.162, 333.749, 52770.476 23/03/27,00:09:23,10,06,1, 11.9,1,1, -4.563, 10505.112, 333.348, 52764.309 23/03/27,00:09:23,11,06,1, 11.9,1,1, -4.563, 10502.196, 333.288, 52766.029 23/03/27,00:09:23,12,06,1, 11.9,1,1, -4.563, 10506.949, 333.809, 52770.436 23/03/27,00:09:23,13,06,1, 11.9,1,1, -4.563, 10503.683, 332.989, 52762.828 23/03/27,00:09:23,14,06,1, 11.9,1,1, -4.563, 10503.710, 333.391, 52768.963 23/03/27,00:09:23,15,06,1, 11.9,1,1, -4.563, 10506.638, 333.451, 52767.249 23/03/27,00:09:23,16,06,1, 11.9,1,1, -4.563, 10501.818, 332.867, 52762.780 23/03/27,00:09:23,17,06,1, 11.9,1,1, -4.563, 10505.148, 333.767, 52770.470 23/03/27,00:09:23,18,06,1, 11.9,1,1, -4.563, 10505.140, 333.322, 52764.288 23/03/27,00:09:23,19,06,1, 11.9,1,1, -4.563, 10502.230, 333.349, 52765.989 23/03/27,00:09:24,00,06,1, 11.9,1,1, -4.558, 10502.226, 333.349, 52765.989 23/03/27,00:09:24,01,06,1, 11.9,1,1, -4.558, 10505.075, 333.636, 52769.258 23/03/27,00:09:24,02,06,1, 11.9,1,1, -4.558, 10505.179, 333.490, 52764.883 23/03/27,00:09:24,03,06,1, 11.9,1,1, -4.558, 10502.356, 333.429, 52766.706 23/03/27,00:09:24,04,06,1, 11.9,1,1, -4.558, 10506.684, 333.748, 52769.361 23/03/27,00:09:24,05,06,1, 11.9,1,1, -4.558, 10504.034, 333.107, 52763.557 23/03/27,00:09:24,06,06,1, 11.9,1,1, -4.558, 10503.741, 333.323, 52768.401 23/03/27,00:09:24,07,06,1, 11.9,1,1, -4.558, 10506.355, 333.489, 52767.445 23/03/27,00:09:24,08,06,1, 11.9,1,1, -4.558, 10502.302, 332.984, 52763.250 23/03/27,00:09:24,09,06,1, 11.9,1,1, -4.558, 10504.862, 333.672, 52769.705 23/03/27,00:09:24,10,06,1, 11.9,1,1, -4.558, 10505.086, 333.488, 52764.949 23/03/27,00:09:24,11,06,1, 11.9,1,1, -4.558, 10502.546, 333.329, 52765.873 23/03/27,00:09:24,12,06,1, 11.9,1,1, -4.558, 10506.557, 333.793, 52770.052 23/03/27,00:09:24,13,06,1, 11.9,1,1, -4.558, 10504.016, 333.160, 52763.597 23/03/27,00:09:24,14,06,1, 11.9,1,1, -4.558, 10503.726, 333.296, 52768.203 23/03/27,00:09:24,15,06,1, 11.9,1,1, -4.558, 10506.375, 333.498, 52767.429 23/03/27,00:09:24,16,06,1, 11.9,1,1, -4.558, 10502.348, 332.958, 52763.296 23/03/27,00:09:24,17,06,1, 11.9,1,1, -4.558, 10504.839, 333.656, 52769.663 23/03/27,00:09:24,18,06,1, 11.9,1,1, -4.558, 10505.158, 333.507, 52765.021 23/03/27,00:09:24,19,06,1, 11.9,1,1, -4.558, 10502.520, 333.285, 52765.851 23/03/27,00:09:25,00,06,1, 11.9,1,1, -4.558, 10502.518, 333.285, 52765.851 23/03/27,00:09:25,01,06,1, 11.9,1,1, -4.558, 10504.679, 333.538, 52769.000 23/03/27,00:09:25,02,06,1, 11.9,1,1, -4.558, 10505.076, 333.608, 52765.441 23/03/27,00:09:25,03,06,1, 11.9,1,1, -4.558, 10502.927, 333.276, 52765.969 23/03/27,00:09:25,04,06,1, 11.9,1,1, -4.558, 10506.174, 333.762, 52769.472 23/03/27,00:09:25,05,06,1, 11.9,1,1, -4.558, 10504.222, 333.289, 52764.385 23/03/27,00:09:25,06,06,1, 11.9,1,1, -4.558, 10503.851, 333.267, 52767.899 23/03/27,00:09:25,07,06,1, 11.9,1,1, -4.558, 10505.998, 333.498, 52767.348 23/03/27,00:09:25,08,06,1, 11.9,1,1, -4.558, 10502.701, 333.057, 52763.833 23/03/27,00:09:25,09,06,1, 11.9,1,1, -4.558, 10504.648, 333.541, 52768.890 23/03/27,00:09:25,10,06,1, 11.9,1,1, -4.558, 10505.027, 333.585, 52765.384 23/03/27,00:09:25,11,06,1, 11.9,1,1, -4.558, 10502.894, 333.276, 52765.983 23/03/27,00:09:25,12,06,1, 11.9,1,1, -4.558, 10506.163, 333.764, 52769.462 23/03/27,00:09:25,13,06,1, 11.9,1,1, -4.558, 10504.254, 333.265, 52764.380 23/03/27,00:09:25,14,06,1, 11.9,1,1, -4.558, 10503.873, 333.253, 52767.888 23/03/27,00:09:25,15,06,1, 11.9,1,1, -4.558, 10506.030, 333.470, 52767.325 23/03/27,00:09:25,16,06,1, 11.9,1,1, -4.558, 10502.729, 333.017, 52763.855 23/03/27,00:09:25,17,06,1, 11.9,1,1, -4.558, 10504.690, 333.575, 52768.934 23/03/27,00:09:25,18,06,1, 11.9,1,1, -4.558, 10505.031, 333.606, 52765.436 23/03/27,00:09:25,19,06,1, 11.9,1,1, -4.558, 10502.888, 333.259, 52765.913 23/03/27,00:09:26,00,07,1, 11.8,1,1, -4.557, 10502.886, 333.259, 52765.913 23/03/27,00:09:26,01,07,1, 11.8,1,1, -4.557, 10504.462, 333.731, 52770.150 23/03/27,00:09:26,02,07,1, 11.8,1,1, -4.557, 10505.559, 333.498, 52765.144 23/03/27,00:09:26,03,07,1, 11.8,1,1, -4.557, 10502.482, 333.155, 52765.020 23/03/27,00:09:26,04,07,1, 11.8,1,1, -4.557, 10506.576, 334.024, 52771.152 23/03/27,00:09:26,05,07,1, 11.8,1,1, -4.557, 10504.338, 333.058, 52763.296 23/03/27,00:09:26,06,07,1, 11.8,1,1, -4.557, 10503.421, 333.218, 52767.496 23/03/27,00:09:26,07,07,1, 11.8,1,1, -4.557, 10506.745, 333.693, 52768.759 23/03/27,00:09:26,08,07,1, 11.8,1,1, -4.557, 10502.256, 332.828, 52762.446 23/03/27,00:09:26,09,07,1, 11.8,1,1, -4.557, 10504.566, 333.712, 52769.976 23/03/27,00:09:26,10,07,1, 11.8,1,1, -4.557, 10505.736, 333.500, 52765.459 23/03/27,00:09:26,11,07,1, 11.8,1,1, -4.557, 10502.139, 333.176, 52764.895 23/03/27,00:09:26,12,07,1, 11.8,1,1, -4.557, 10506.708, 333.932, 52770.898 23/03/27,00:09:26,13,07,1, 11.8,1,1, -4.557, 10504.438, 333.108, 52763.368 23/03/27,00:09:26,14,07,1, 11.8,1,1, -4.557, 10503.228, 333.266, 52767.869 23/03/27,00:09:26,15,07,1, 11.8,1,1, -4.557, 10506.833, 333.667, 52768.371 23/03/27,00:09:26,16,07,1, 11.8,1,1, -4.557, 10502.311, 332.811, 52762.386 23/03/27,00:09:26,17,07,1, 11.8,1,1, -4.557, 10504.559, 333.706, 52769.935 23/03/27,00:09:26,18,07,1, 11.8,1,1, -4.557, 10505.713, 333.510, 52765.451 23/03/27,00:09:26,19,07,1, 11.8,1,1, -4.557, 10502.131, 333.181, 52764.914 23/03/27,00:09:27,00,06,1, 11.9,1,1, -4.557, 10502.126, 333.181, 52764.914 23/03/27,00:09:27,01,06,1, 11.9,1,1, -4.557, 10504.255, 333.772, 52770.177 23/03/27,00:09:27,02,06,1, 11.9,1,1, -4.557, 10506.081, 333.605, 52765.713 23/03/27,00:09:27,03,06,1, 11.9,1,1, -4.557, 10501.869, 333.117, 52764.271 23/03/27,00:09:27,04,06,1, 11.9,1,1, -4.557, 10506.666, 334.081, 52771.479 23/03/27,00:09:27,05,06,1, 11.9,1,1, -4.557, 10504.659, 333.066, 52763.237 23/03/27,00:09:27,06,06,1, 11.9,1,1, -4.557, 10502.920, 333.261, 52767.579 23/03/27,00:09:27,07,06,1, 11.9,1,1, -4.557, 10507.111, 333.742, 52769.077 23/03/27,00:09:27,08,06,1, 11.9,1,1, -4.557, 10502.258, 332.762, 52761.879 23/03/27,00:09:27,09,06,1, 11.9,1,1, -4.557, 10504.336, 333.751, 52770.101 23/03/27,00:09:27,10,06,1, 11.9,1,1, -4.557, 10506.157, 333.601, 52765.817 23/03/27,00:09:27,11,06,1, 11.9,1,1, -4.557, 10501.913, 333.063, 52764.289 23/03/27,00:09:27,12,06,1, 11.9,1,1, -4.557, 10506.706, 334.134, 52771.401 23/03/27,00:09:27,13,06,1, 11.9,1,1, -4.557, 10504.660, 333.009, 52763.197 23/03/27,00:09:27,14,06,1, 11.9,1,1, -4.557, 10502.906, 333.282, 52767.543 23/03/27,00:09:27,15,06,1, 11.9,1,1, -4.557, 10507.105, 333.748, 52768.981 23/03/27,00:09:27,16,06,1, 11.9,1,1, -4.557, 10502.271, 332.787, 52761.832 23/03/27,00:09:27,17,06,1, 11.9,1,1, -4.557, 10504.365, 333.813, 52770.112 23/03/27,00:09:27,18,06,1, 11.9,1,1, -4.557, 10506.154, 333.594, 52765.826 23/03/27,00:09:27,19,06,1, 11.9,1,1, -4.557, 10501.899, 333.081, 52764.312 23/03/27,00:09:28,00,06,1, 11.9,1,1, -4.560, 10501.893, 333.081, 52764.312 23/03/27,00:09:28,01,06,1, 11.9,1,1, -4.560, 10504.491, 333.868, 52770.374 23/03/27,00:09:28,02,06,1, 11.9,1,1, -4.560, 10506.111, 333.536, 52765.557 23/03/27,00:09:28,03,06,1, 11.9,1,1, -4.560, 10501.859, 333.088, 52764.393 23/03/27,00:09:28,04,06,1, 11.9,1,1, -4.560, 10506.814, 334.101, 52771.474 23/03/27,00:09:28,05,06,1, 11.9,1,1, -4.560, 10504.623, 333.063, 52762.919 23/03/27,00:09:28,06,06,1, 11.9,1,1, -4.560, 10502.936, 333.323, 52767.684 23/03/27,00:09:28,07,06,1, 11.9,1,1, -4.560, 10507.191, 333.767, 52768.885 23/03/27,00:09:28,08,06,1, 11.9,1,1, -4.560, 10502.212, 332.792, 52761.803 23/03/27,00:09:28,09,06,1, 11.9,1,1, -4.560, 10504.781, 333.964, 52771.398 23/03/27,00:09:28,10,06,1, 11.9,1,1, -4.560, 10505.728, 333.429, 52764.713 23/03/27,00:09:28,11,06,1, 11.9,1,1, -4.560, 10501.811, 333.241, 52765.207 23/03/27,00:09:28,12,06,1, 11.9,1,1, -4.560, 10507.304, 334.095, 52771.402 23/03/27,00:09:28,13,06,1, 11.9,1,1, -4.560, 10503.972, 332.955, 52762.329 23/03/27,00:09:28,14,06,1, 11.9,1,1, -4.560, 10503.316, 333.408, 52768.700 23/03/27,00:09:28,15,06,1, 11.9,1,1, -4.560, 10507.202, 333.661, 52768.108 23/03/27,00:09:28,16,06,1, 11.9,1,1, -4.560, 10501.767, 332.855, 52761.905 23/03/27,00:09:28,17,06,1, 11.9,1,1, -4.560, 10505.068, 333.966, 52770.996 23/03/27,00:09:28,18,06,1, 11.9,1,1, -4.560, 10505.740, 333.443, 52764.638 23/03/27,00:09:28,19,06,1, 11.9,1,1, -4.560, 10501.879, 333.274, 52765.216 23/03/27,00:09:29,00,06,1, 11.9,1,1, -4.557, 10501.876, 333.274, 52765.216 23/03/27,00:09:29,01,06,1, 11.9,1,1, -4.557, 10505.401, 333.996, 52771.253 23/03/27,00:09:29,02,06,1, 11.9,1,1, -4.557, 10505.506, 333.389, 52764.134 23/03/27,00:09:29,03,06,1, 11.9,1,1, -4.557, 10502.000, 333.312, 52765.717 23/03/27,00:09:29,04,06,1, 11.9,1,1, -4.557, 10507.494, 333.981, 52771.159 23/03/27,00:09:29,05,06,1, 11.9,1,1, -4.557, 10503.699, 332.987, 52762.163 23/03/27,00:09:29,06,06,1, 11.9,1,1, -4.557, 10503.599, 333.480, 52769.241 23/03/27,00:09:29,07,06,1, 11.9,1,1, -4.557, 10507.184, 333.588, 52767.698 23/03/27,00:09:29,08,06,1, 11.9,1,1, -4.557, 10501.579, 332.895, 52762.184 23/03/27,00:09:29,09,06,1, 11.9,1,1, -4.557, 10505.413, 333.960, 52771.236 23/03/27,00:09:29,10,06,1, 11.9,1,1, -4.557, 10505.542, 333.410, 52764.068 23/03/27,00:09:29,11,06,1, 11.9,1,1, -4.557, 10501.964, 333.313, 52765.736 23/03/27,00:09:29,12,06,1, 11.9,1,1, -4.557, 10507.511, 334.012, 52771.196 23/03/27,00:09:29,13,06,1, 11.9,1,1, -4.557, 10503.721, 332.894, 52762.113 23/03/27,00:09:29,14,06,1, 11.9,1,1, -4.557, 10503.636, 333.550, 52769.283 23/03/27,00:09:29,15,06,1, 11.9,1,1, -4.557, 10507.148, 333.560, 52767.581 23/03/27,00:09:29,16,06,1, 11.9,1,1, -4.557, 10501.623, 332.872, 52762.211 23/03/27,00:09:29,17,06,1, 11.9,1,1, -4.557, 10505.440, 334.000, 52771.272 23/03/27,00:09:29,18,06,1, 11.9,1,1, -4.557, 10505.485, 333.431, 52764.130 23/03/27,00:09:29,19,06,1, 11.9,1,1, -4.557, 10501.987, 333.325, 52765.839 23/03/27,00:09:30,00,07,1, 11.9,1,1, -4.560, 10501.984, 333.325, 52765.839 23/03/27,00:09:30,01,07,1, 11.9,1,1, -4.560, 10505.408, 333.958, 52770.806 23/03/27,00:09:30,02,07,1, 11.9,1,1, -4.560, 10505.367, 333.388, 52764.309 23/03/27,00:09:30,03,07,1, 11.9,1,1, -4.560, 10502.339, 333.404, 52766.108 23/03/27,00:09:30,04,07,1, 11.9,1,1, -4.560, 10507.313, 333.983, 52770.716 23/03/27,00:09:30,05,07,1, 11.9,1,1, -4.560, 10503.800, 333.008, 52762.576 23/03/27,00:09:30,06,07,1, 11.9,1,1, -4.560, 10503.796, 333.528, 52769.054 23/03/27,00:09:30,07,07,1, 11.9,1,1, -4.560, 10506.923, 333.546, 52767.351 23/03/27,00:09:30,08,07,1, 11.9,1,1, -4.560, 10501.878, 332.970, 52762.724 23/03/27,00:09:30,09,07,1, 11.9,1,1, -4.560, 10505.435, 333.925, 52770.806 23/03/27,00:09:30,10,07,1, 11.9,1,1, -4.560, 10505.402, 333.442, 52764.328 23/03/27,00:09:30,11,07,1, 11.9,1,1, -4.560, 10502.298, 333.379, 52766.054 23/03/27,00:09:30,12,07,1, 11.9,1,1, -4.560, 10507.334, 333.986, 52770.714 23/03/27,00:09:30,13,07,1, 11.9,1,1, -4.560, 10503.774, 333.039, 52762.589 23/03/27,00:09:30,14,07,1, 11.9,1,1, -4.560, 10503.771, 333.503, 52769.135 23/03/27,00:09:30,15,07,1, 11.9,1,1, -4.560, 10506.910, 333.596, 52767.350 23/03/27,00:09:30,16,07,1, 11.9,1,1, -4.560, 10501.850, 333.043, 52762.722 23/03/27,00:09:30,17,07,1, 11.9,1,1, -4.560, 10505.402, 333.985, 52770.909 23/03/27,00:09:30,18,07,1, 11.9,1,1, -4.560, 10505.393, 333.474, 52764.303 23/03/27,00:09:30,19,07,1, 11.9,1,1, -4.560, 10502.348, 333.390, 52766.043 23/03/27,00:09:31,00,06,1, 11.9,1,1, -4.560, 10502.343, 333.390, 52766.043 23/03/27,00:09:31,01,06,1, 11.9,1,1, -4.560, 10505.411, 333.928, 52770.733 23/03/27,00:09:31,02,06,1, 11.9,1,1, -4.560, 10505.345, 333.475, 52764.332 23/03/27,00:09:31,03,06,1, 11.9,1,1, -4.560, 10502.364, 333.451, 52766.157 23/03/27,00:09:31,04,06,1, 11.9,1,1, -4.560, 10507.274, 333.951, 52770.548 23/03/27,00:09:31,05,06,1, 11.9,1,1, -4.560, 10503.762, 333.024, 52762.716 23/03/27,00:09:31,06,06,1, 11.9,1,1, -4.560, 10503.886, 333.541, 52769.203 23/03/27,00:09:31,07,06,1, 11.9,1,1, -4.560, 10506.745, 333.562, 52767.167 23/03/27,00:09:31,08,06,1, 11.9,1,1, -4.560, 10501.947, 332.988, 52762.885 23/03/27,00:09:31,09,06,1, 11.9,1,1, -4.560, 10505.467, 333.964, 52770.790 23/03/27,00:09:31,10,06,1, 11.9,1,1, -4.560, 10505.346, 333.460, 52764.323 23/03/27,00:09:31,11,06,1, 11.9,1,1, -4.560, 10502.430, 333.426, 52766.256 23/03/27,00:09:31,12,06,1, 11.9,1,1, -4.560, 10507.344, 334.023, 52770.572 23/03/27,00:09:31,13,06,1, 11.9,1,1, -4.560, 10503.775, 333.078, 52762.702 23/03/27,00:09:31,14,06,1, 11.9,1,1, -4.560, 10503.862, 333.514, 52769.070 23/03/27,00:09:31,15,06,1, 11.9,1,1, -4.560, 10506.849, 333.607, 52767.295 23/03/27,00:09:31,16,06,1, 11.9,1,1, -4.560, 10501.929, 333.008, 52762.818 23/03/27,00:09:31,17,06,1, 11.9,1,1, -4.560, 10505.440, 334.022, 52770.794 23/03/27,00:09:31,18,06,1, 11.9,1,1, -4.560, 10505.384, 333.494, 52764.358 23/03/27,00:09:31,19,06,1, 11.9,1,1, -4.560, 10502.457, 333.440, 52766.249 23/03/27,00:09:32,00,06,1, 11.9,1,1, -4.559, 10502.452, 333.440, 52766.249 23/03/27,00:09:32,01,06,1, 11.9,1,1, -4.559, 10505.540, 333.957, 52770.862 23/03/27,00:09:32,02,06,1, 11.9,1,1, -4.559, 10505.376, 333.465, 52764.229 23/03/27,00:09:32,03,06,1, 11.9,1,1, -4.559, 10502.421, 333.402, 52766.288 23/03/27,00:09:32,04,06,1, 11.9,1,1, -4.559, 10507.384, 333.981, 52770.666 23/03/27,00:09:32,05,06,1, 11.9,1,1, -4.559, 10503.721, 333.017, 52762.597 23/03/27,00:09:32,06,06,1, 11.9,1,1, -4.559, 10503.920, 333.549, 52769.255 23/03/27,00:09:32,07,06,1, 11.9,1,1, -4.559, 10506.819, 333.522, 52767.121 23/03/27,00:09:32,08,06,1, 11.9,1,1, -4.559, 10501.820, 332.991, 52762.800 23/03/27,00:09:32,09,06,1, 11.9,1,1, -4.559, 10505.593, 333.941, 52770.888 23/03/27,00:09:32,10,06,1, 11.9,1,1, -4.559, 10505.405, 333.445, 52764.205 23/03/27,00:09:32,11,06,1, 11.9,1,1, -4.559, 10502.420, 333.434, 52766.301 23/03/27,00:09:32,12,06,1, 11.9,1,1, -4.559, 10507.464, 334.012, 52770.645 23/03/27,00:09:32,13,06,1, 11.9,1,1, -4.559, 10503.753, 333.019, 52762.621 23/03/27,00:09:32,14,06,1, 11.9,1,1, -4.559, 10503.929, 333.555, 52769.274 23/03/27,00:09:32,15,06,1, 11.9,1,1, -4.559, 10506.858, 333.559, 52767.139 23/03/27,00:09:32,16,06,1, 11.9,1,1, -4.559, 10501.870, 332.992, 52762.837 23/03/27,00:09:32,17,06,1, 11.9,1,1, -4.559, 10505.571, 333.957, 52770.843 23/03/27,00:09:32,18,06,1, 11.9,1,1, -4.559, 10505.383, 333.503, 52764.186 23/03/27,00:09:32,19,06,1, 11.9,1,1, -4.559, 10502.439, 333.442, 52766.402 23/03/27,00:09:33,00,06,1, 12.0,1,1, -4.561, 10502.435, 333.442, 52766.402 23/03/27,00:09:33,01,06,1, 12.0,1,1, -4.561, 10505.556, 333.954, 52770.755 23/03/27,00:09:33,02,06,1, 12.0,1,1, -4.561, 10505.351, 333.472, 52764.305 23/03/27,00:09:33,03,06,1, 12.0,1,1, -4.561, 10502.522, 333.457, 52766.383 23/03/27,00:09:33,04,06,1, 12.0,1,1, -4.561, 10507.372, 334.006, 52770.585 23/03/27,00:09:33,05,06,1, 12.0,1,1, -4.561, 10503.774, 333.075, 52762.665 23/03/27,00:09:33,06,06,1, 12.0,1,1, -4.561, 10503.886, 333.482, 52768.523 23/03/27,00:09:33,07,06,1, 12.0,1,1, -4.561, 10506.836, 333.664, 52767.628 23/03/27,00:09:33,08,06,1, 12.0,1,1, -4.561, 10502.177, 333.046, 52762.871 23/03/27,00:09:33,09,06,1, 12.0,1,1, -4.561, 10505.269, 333.921, 52770.514 23/03/27,00:09:33,10,06,1, 12.0,1,1, -4.561, 10505.603, 333.573, 52764.921 23/03/27,00:09:33,11,06,1, 12.0,1,1, -4.561, 10502.479, 333.353, 52765.895 23/03/27,00:09:33,12,06,1, 12.0,1,1, -4.561, 10507.169, 334.052, 52770.746 23/03/27,00:09:33,13,06,1, 12.0,1,1, -4.561, 10504.108, 333.130, 52763.008 23/03/27,00:09:33,14,06,1, 12.0,1,1, -4.561, 10503.745, 333.477, 52768.670 23/03/27,00:09:33,15,06,1, 12.0,1,1, -4.561, 10506.828, 333.736, 52767.645 23/03/27,00:09:33,16,06,1, 12.0,1,1, -4.561, 10502.185, 333.058, 52762.813 23/03/27,00:09:33,17,06,1, 12.0,1,1, -4.561, 10505.217, 333.980, 52770.518 23/03/27,00:09:33,18,06,1, 12.0,1,1, -4.561, 10505.616, 333.552, 52764.853 23/03/27,00:09:33,19,06,1, 12.0,1,1, -4.561, 10502.513, 333.353, 52765.868 23/03/27,00:09:34,00,06,1, 11.9,1,1, -4.561, 10502.510, 333.353, 52765.868 23/03/27,00:09:34,01,06,1, 11.9,1,1, -4.561, 10505.300, 333.950, 52770.547 23/03/27,00:09:34,02,06,1, 11.9,1,1, -4.561, 10505.651, 333.581, 52764.787 23/03/27,00:09:34,03,06,1, 11.9,1,1, -4.561, 10502.451, 333.418, 52765.923 23/03/27,00:09:34,04,06,1, 11.9,1,1, -4.561, 10507.246, 334.017, 52770.737 23/03/27,00:09:34,05,06,1, 11.9,1,1, -4.561, 10504.048, 333.076, 52762.927 23/03/27,00:09:34,06,06,1, 11.9,1,1, -4.561, 10503.736, 333.519, 52768.793 23/03/27,00:09:34,07,06,1, 11.9,1,1, -4.561, 10506.903, 333.735, 52767.724 23/03/27,00:09:34,08,06,1, 11.9,1,1, -4.561, 10502.165, 333.021, 52762.766 23/03/27,00:09:34,09,06,1, 11.9,1,1, -4.561, 10505.271, 333.966, 52770.589 23/03/27,00:09:34,10,06,1, 11.9,1,1, -4.561, 10505.665, 333.636, 52764.817 23/03/27,00:09:34,11,06,1, 11.9,1,1, -4.561, 10502.466, 333.384, 52765.849 23/03/27,00:09:34,12,06,1, 11.9,1,1, -4.561, 10507.257, 334.057, 52770.776 23/03/27,00:09:34,13,06,1, 11.9,1,1, -4.561, 10504.070, 333.120, 52762.964 23/03/27,00:09:34,14,06,1, 11.9,1,1, -4.561, 10503.704, 333.522, 52768.704 23/03/27,00:09:34,15,06,1, 11.9,1,1, -4.561, 10506.918, 333.717, 52767.766 23/03/27,00:09:34,16,06,1, 11.9,1,1, -4.561, 10502.152, 333.055, 52762.748 23/03/27,00:09:34,17,06,1, 11.9,1,1, -4.561, 10505.243, 334.015, 52770.658 23/03/27,00:09:34,18,06,1, 11.9,1,1, -4.561, 10505.647, 333.602, 52764.899 23/03/27,00:09:34,19,06,1, 11.9,1,1, -4.561, 10502.457, 333.390, 52765.864 23/03/27,00:09:35,00,06,1, 11.9,1,1, -4.559, 10502.452, 333.390, 52765.864 23/03/27,00:09:35,01,06,1, 11.9,1,1, -4.559, 10505.219, 333.969, 52770.449 23/03/27,00:09:35,02,06,1, 11.9,1,1, -4.559, 10505.620, 333.610, 52764.923 23/03/27,00:09:35,03,06,1, 11.9,1,1, -4.559, 10502.502, 333.334, 52765.712 23/03/27,00:09:35,04,06,1, 11.9,1,1, -4.559, 10507.165, 334.061, 52770.737 23/03/27,00:09:35,05,06,1, 11.9,1,1, -4.559, 10504.182, 333.138, 52763.071 23/03/27,00:09:35,06,06,1, 11.9,1,1, -4.559, 10503.754, 333.495, 52768.528 23/03/27,00:09:35,07,06,1, 11.9,1,1, -4.559, 10506.875, 333.767, 52767.687 23/03/27,00:09:35,08,06,1, 11.9,1,1, -4.559, 10502.240, 333.053, 52762.803 23/03/27,00:09:35,09,06,1, 11.9,1,1, -4.559, 10505.227, 333.993, 52770.500 23/03/27,00:09:35,10,06,1, 11.9,1,1, -4.559, 10505.646, 333.614, 52764.902 23/03/27,00:09:35,11,06,1, 11.9,1,1, -4.559, 10502.509, 333.337, 52765.751 23/03/27,00:09:35,12,06,1, 11.9,1,1, -4.559, 10507.155, 334.105, 52770.734 23/03/27,00:09:35,13,06,1, 11.9,1,1, -4.559, 10504.184, 333.138, 52763.016 23/03/27,00:09:35,14,06,1, 11.9,1,1, -4.559, 10503.726, 333.539, 52768.552 23/03/27,00:09:35,15,06,1, 11.9,1,1, -4.559, 10506.914, 333.752, 52767.803 23/03/27,00:09:35,16,06,1, 11.9,1,1, -4.559, 10502.183, 333.107, 52762.790 23/03/27,00:09:35,17,06,1, 11.9,1,1, -4.559, 10505.241, 334.026, 52770.495 23/03/27,00:09:35,18,06,1, 11.9,1,1, -4.559, 10505.690, 333.676, 52764.973 23/03/27,00:09:35,19,06,1, 11.9,1,1, -4.559, 10502.490, 333.367, 52765.819 23/03/27,00:09:36,00,06,1, 12.0,1,1, -4.561, 10502.485, 333.367, 52765.819 23/03/27,00:09:36,01,06,1, 12.0,1,1, -4.561, 10505.341, 333.965, 52770.463 23/03/27,00:09:36,02,06,1, 12.0,1,1, -4.561, 10505.581, 333.619, 52764.821 23/03/27,00:09:36,03,06,1, 12.0,1,1, -4.561, 10502.568, 333.359, 52765.968 23/03/27,00:09:36,04,06,1, 12.0,1,1, -4.561, 10507.200, 334.069, 52770.622 23/03/27,00:09:36,05,06,1, 12.0,1,1, -4.561, 10504.110, 333.093, 52763.014 23/03/27,00:09:36,06,06,1, 12.0,1,1, -4.561, 10503.786, 333.512, 52768.681 23/03/27,00:09:36,07,06,1, 12.0,1,1, -4.561, 10506.907, 333.687, 52767.552 23/03/27,00:09:36,08,06,1, 12.0,1,1, -4.561, 10502.179, 333.075, 52762.884 23/03/27,00:09:36,09,06,1, 12.0,1,1, -4.561, 10505.375, 334.047, 52770.526 23/03/27,00:09:36,10,06,1, 12.0,1,1, -4.561, 10505.562, 333.552, 52764.767 23/03/27,00:09:36,11,06,1, 12.0,1,1, -4.561, 10502.586, 333.465, 52766.020 23/03/27,00:09:36,12,06,1, 12.0,1,1, -4.561, 10507.214, 334.022, 52770.650 23/03/27,00:09:36,13,06,1, 12.0,1,1, -4.561, 10504.095, 333.104, 52763.037 23/03/27,00:09:36,14,06,1, 12.0,1,1, -4.561, 10503.828, 333.567, 52768.758 23/03/27,00:09:36,15,06,1, 12.0,1,1, -4.561, 10506.827, 333.687, 52767.568 23/03/27,00:09:36,16,06,1, 12.0,1,1, -4.561, 10502.221, 333.104, 52762.901 23/03/27,00:09:36,17,06,1, 12.0,1,1, -4.561, 10505.346, 333.983, 52770.558 23/03/27,00:09:36,18,06,1, 12.0,1,1, -4.561, 10505.614, 333.606, 52764.715 23/03/27,00:09:36,19,06,1, 12.0,1,1, -4.561, 10502.571, 333.463, 52765.980 23/03/27,00:09:37,00,06,1, 11.9,1,1, -4.560, 10502.568, 333.463, 52765.980 23/03/27,00:09:37,01,06,1, 11.9,1,1, -4.560, 10504.598, 333.905, 52769.652 23/03/27,00:09:37,02,06,1, 11.9,1,1, -4.560, 10505.996, 333.765, 52765.965 23/03/27,00:09:37,03,06,1, 11.9,1,1, -4.560, 10502.578, 333.313, 52764.858 23/03/27,00:09:37,04,06,1, 11.9,1,1, -4.560, 10506.681, 334.111, 52770.746 23/03/27,00:09:37,05,06,1, 11.9,1,1, -4.560, 10504.832, 333.280, 52763.840 23/03/27,00:09:37,06,06,1, 11.9,1,1, -4.560, 10503.383, 333.369, 52767.555 23/03/27,00:09:37,07,06,1, 11.9,1,1, -4.560, 10506.866, 333.801, 52768.633 23/03/27,00:09:37,08,06,1, 11.9,1,1, -4.560, 10502.746, 333.059, 52762.755 23/03/27,00:09:37,09,06,1, 11.9,1,1, -4.560, 10504.584, 333.888, 52769.706 23/03/27,00:09:37,10,06,1, 11.9,1,1, -4.560, 10506.070, 333.764, 52766.086 23/03/27,00:09:37,11,06,1, 11.9,1,1, -4.560, 10502.572, 333.313, 52764.956 23/03/27,00:09:37,12,06,1, 11.9,1,1, -4.560, 10506.649, 334.076, 52770.820 23/03/27,00:09:37,13,06,1, 11.9,1,1, -4.560, 10504.874, 333.278, 52763.883 23/03/27,00:09:37,14,06,1, 11.9,1,1, -4.560, 10503.390, 333.306, 52767.496 23/03/27,00:09:37,15,06,1, 11.9,1,1, -4.560, 10506.883, 333.894, 52768.613 23/03/27,00:09:37,16,06,1, 11.9,1,1, -4.560, 10502.740, 333.034, 52762.696 23/03/27,00:09:37,17,06,1, 11.9,1,1, -4.560, 10504.588, 333.907, 52769.668 23/03/27,00:09:37,18,06,1, 11.9,1,1, -4.560, 10506.081, 333.829, 52766.051 23/03/27,00:09:37,19,06,1, 11.9,1,1, -4.560, 10502.537, 333.306, 52764.933 23/03/27,00:09:38,00,06,1, 11.8,1,1, -4.561, 10502.535, 333.306, 52764.933 23/03/27,00:09:38,01,06,1, 11.8,1,1, -4.561, 10504.497, 333.829, 52769.629 23/03/27,00:09:38,02,06,1, 11.8,1,1, -4.561, 10506.153, 333.800, 52766.126 23/03/27,00:09:38,03,06,1, 11.8,1,1, -4.561, 10502.466, 333.245, 52764.740 23/03/27,00:09:38,04,06,1, 11.8,1,1, -4.561, 10506.664, 334.205, 52770.983 23/03/27,00:09:38,05,06,1, 11.8,1,1, -4.561, 10504.982, 333.302, 52763.956 23/03/27,00:09:38,06,06,1, 11.8,1,1, -4.561, 10503.332, 333.378, 52767.505 23/03/27,00:09:38,07,06,1, 11.8,1,1, -4.561, 10506.988, 333.889, 52768.854 23/03/27,00:09:38,08,06,1, 11.8,1,1, -4.561, 10502.804, 333.008, 52762.598 23/03/27,00:09:38,09,06,1, 11.8,1,1, -4.561, 10504.501, 333.812, 52769.702 23/03/27,00:09:38,10,06,1, 11.8,1,1, -4.561, 10506.146, 333.776, 52766.212 23/03/27,00:09:38,11,06,1, 11.8,1,1, -4.561, 10502.526, 333.319, 52764.796 23/03/27,00:09:38,12,06,1, 11.8,1,1, -4.561, 10506.675, 334.154, 52771.003 23/03/27,00:09:38,13,06,1, 11.8,1,1, -4.561, 10504.979, 333.352, 52763.981 23/03/27,00:09:38,14,06,1, 11.8,1,1, -4.561, 10503.355, 333.373, 52767.480 23/03/27,00:09:38,15,06,1, 11.8,1,1, -4.561, 10507.021, 333.889, 52768.933 23/03/27,00:09:38,16,06,1, 11.8,1,1, -4.561, 10502.898, 333.028, 52762.710 23/03/27,00:09:38,17,06,1, 11.8,1,1, -4.561, 10504.414, 333.812, 52769.611 23/03/27,00:09:38,18,06,1, 11.8,1,1, -4.561, 10506.183, 333.815, 52766.203 23/03/27,00:09:38,19,06,1, 11.8,1,1, -4.561, 10502.430, 333.304, 52764.656 23/03/27,00:09:39,00,06,1, 11.8,1,1, -4.562, 10502.427, 333.304, 52764.656 23/03/27,00:09:39,01,06,1, 11.8,1,1, -4.562, 10503.928, 333.842, 52769.601 23/03/27,00:09:39,02,06,1, 11.8,1,1, -4.562, 10506.806, 333.875, 52766.996 23/03/27,00:09:39,03,06,1, 11.8,1,1, -4.562, 10502.062, 333.140, 52763.446 23/03/27,00:09:39,04,06,1, 11.8,1,1, -4.562, 10506.444, 334.284, 52771.806 23/03/27,00:09:39,05,06,1, 11.8,1,1, -4.562, 10505.615, 333.374, 52764.214 23/03/27,00:09:39,06,06,1, 11.8,1,1, -4.562, 10502.701, 333.302, 52766.672 23/03/27,00:09:39,07,06,1, 11.8,1,1, -4.562, 10507.473, 334.078, 52770.271 23/03/27,00:09:39,08,06,1, 11.8,1,1, -4.562, 10503.120, 332.896, 52761.887 23/03/27,00:09:39,09,06,1, 11.8,1,1, -4.562, 10503.847, 333.851, 52769.520 23/03/27,00:09:39,10,06,1, 11.8,1,1, -4.562, 10506.786, 333.905, 52767.059 23/03/27,00:09:39,11,06,1, 11.8,1,1, -4.562, 10502.117, 333.167, 52763.439 23/03/27,00:09:39,12,06,1, 11.8,1,1, -4.562, 10506.437, 334.361, 52771.768 23/03/27,00:09:39,13,06,1, 11.8,1,1, -4.562, 10505.642, 333.419, 52764.190 23/03/27,00:09:39,14,06,1, 11.8,1,1, -4.562, 10502.720, 333.356, 52766.622 23/03/27,00:09:39,15,06,1, 11.8,1,1, -4.562, 10507.516, 334.089, 52770.273 23/03/27,00:09:39,16,06,1, 11.8,1,1, -4.562, 10503.162, 332.929, 52761.982 23/03/27,00:09:39,17,06,1, 11.8,1,1, -4.562, 10503.841, 333.862, 52769.492 23/03/27,00:09:39,18,06,1, 11.8,1,1, -4.562, 10506.821, 333.953, 52767.171 23/03/27,00:09:39,19,06,1, 11.8,1,1, -4.562, 10502.026, 333.115, 52763.343 23/03/27,00:09:40,00,06,1, 11.9,1,1, -4.558, 10502.026, 333.115, 52763.343 23/03/27,00:09:40,01,06,1, 11.9,1,1, -4.558, 10504.118, 333.728, 52769.211 23/03/27,00:09:40,02,06,1, 11.9,1,1, -4.558, 10506.357, 333.780, 52766.753 23/03/27,00:09:40,03,06,1, 11.9,1,1, -4.558, 10502.362, 333.248, 52763.972 23/03/27,00:09:40,04,06,1, 11.9,1,1, -4.558, 10506.127, 334.155, 52770.982 23/03/27,00:09:40,05,06,1, 11.9,1,1, -4.558, 10505.443, 333.521, 52764.592 23/03/27,00:09:40,06,06,1, 11.9,1,1, -4.558, 10503.148, 333.403, 52766.933 23/03/27,00:09:40,07,06,1, 11.9,1,1, -4.558, 10507.186, 333.989, 52769.703 23/03/27,00:09:40,08,06,1, 11.9,1,1, -4.558, 10503.435, 333.063, 52762.756 23/03/27,00:09:40,09,06,1, 11.9,1,1, -4.558, 10504.135, 333.693, 52769.164 23/03/27,00:09:40,10,06,1, 11.9,1,1, -4.558, 10506.394, 333.875, 52766.822 23/03/27,00:09:40,11,06,1, 11.9,1,1, -4.558, 10502.332, 333.239, 52763.954 23/03/27,00:09:40,12,06,1, 11.9,1,1, -4.558, 10506.129, 334.185, 52770.963 23/03/27,00:09:40,13,06,1, 11.9,1,1, -4.558, 10505.498, 333.535, 52764.663 23/03/27,00:09:40,14,06,1, 11.9,1,1, -4.558, 10503.164, 333.403, 52766.977 23/03/27,00:09:40,15,06,1, 11.9,1,1, -4.558, 10507.206, 333.987, 52769.809 23/03/27,00:09:40,16,06,1, 11.9,1,1, -4.558, 10503.414, 333.027, 52762.757 23/03/27,00:09:40,17,06,1, 11.9,1,1, -4.558, 10504.071, 333.716, 52769.102 23/03/27,00:09:40,18,06,1, 11.9,1,1, -4.558, 10506.427, 333.873, 52766.779 23/03/27,00:09:40,19,06,1, 11.9,1,1, -4.558, 10502.341, 333.229, 52763.876 23/03/27,00:09:41,00,06,1, 11.9,1,1, -4.560, 10502.335, 333.229, 52763.876 23/03/27,00:09:41,01,06,1, 11.9,1,1, -4.560, 10503.839, 333.639, 52768.665 23/03/27,00:09:41,02,06,1, 11.9,1,1, -4.560, 10506.491, 333.893, 52767.303 23/03/27,00:09:41,03,06,1, 11.9,1,1, -4.560, 10502.405, 333.210, 52763.589 23/03/27,00:09:41,04,06,1, 11.9,1,1, -4.560, 10505.725, 334.107, 52770.609 23/03/27,00:09:41,05,06,1, 11.9,1,1, -4.560, 10505.693, 333.629, 52765.084 23/03/27,00:09:41,06,06,1, 11.9,1,1, -4.560, 10503.057, 333.353, 52766.472 23/03/27,00:09:41,07,06,1, 11.9,1,1, -4.560, 10507.135, 334.066, 52770.174 23/03/27,00:09:41,08,06,1, 11.9,1,1, -4.560, 10503.872, 333.135, 52763.057 23/03/27,00:09:41,09,06,1, 11.9,1,1, -4.560, 10503.848, 333.612, 52768.584 23/03/27,00:09:41,10,06,1, 11.9,1,1, -4.560, 10506.506, 333.879, 52767.304 23/03/27,00:09:41,11,06,1, 11.9,1,1, -4.560, 10502.369, 333.155, 52763.583 23/03/27,00:09:41,12,06,1, 11.9,1,1, -4.560, 10505.694, 334.134, 52770.721 23/03/27,00:09:41,13,06,1, 11.9,1,1, -4.560, 10505.736, 333.640, 52765.163 23/03/27,00:09:41,14,06,1, 11.9,1,1, -4.560, 10503.025, 333.365, 52766.426 23/03/27,00:09:41,15,06,1, 11.9,1,1, -4.560, 10507.174, 334.060, 52770.183 23/03/27,00:09:41,16,06,1, 11.9,1,1, -4.560, 10503.868, 333.119, 52763.063 23/03/27,00:09:41,17,06,1, 11.9,1,1, -4.560, 10503.860, 333.577, 52768.625 23/03/27,00:09:41,18,06,1, 11.9,1,1, -4.560, 10506.539, 333.894, 52767.418 23/03/27,00:09:41,19,06,1, 11.9,1,1, -4.560, 10502.412, 333.167, 52763.527 23/03/27,00:09:42,00,06,1, 11.9,1,1, -4.566, 10502.410, 333.167, 52763.527 23/03/27,00:09:42,01,06,1, 11.9,1,1, -4.566, 10503.709, 333.534, 52768.409 23/03/27,00:09:42,02,06,1, 11.9,1,1, -4.566, 10506.745, 333.862, 52767.797 23/03/27,00:09:42,03,06,1, 11.9,1,1, -4.566, 10502.455, 333.128, 52763.113 23/03/27,00:09:42,04,06,1, 11.9,1,1, -4.566, 10505.336, 334.069, 52770.433 23/03/27,00:09:42,05,06,1, 11.9,1,1, -4.566, 10505.952, 333.707, 52765.388 23/03/27,00:09:42,06,06,1, 11.9,1,1, -4.566, 10502.827, 333.373, 52765.931 23/03/27,00:09:42,07,06,1, 11.9,1,1, -4.566, 10507.145, 334.098, 52770.683 23/03/27,00:09:42,08,06,1, 11.9,1,1, -4.566, 10504.248, 333.182, 52763.291 23/03/27,00:09:42,09,06,1, 11.9,1,1, -4.566, 10503.701, 333.520, 52768.334 23/03/27,00:09:42,10,06,1, 11.9,1,1, -4.566, 10506.784, 333.873, 52767.922 23/03/27,00:09:42,11,06,1, 11.9,1,1, -4.566, 10502.439, 333.093, 52763.142 23/03/27,00:09:42,12,06,1, 11.9,1,1, -4.566, 10505.302, 334.107, 52770.477 23/03/27,00:09:42,13,06,1, 11.9,1,1, -4.566, 10505.928, 333.739, 52765.375 23/03/27,00:09:42,14,06,1, 11.9,1,1, -4.566, 10502.783, 333.367, 52765.845 23/03/27,00:09:42,15,06,1, 11.9,1,1, -4.566, 10507.152, 334.173, 52770.678 23/03/27,00:09:42,16,06,1, 11.9,1,1, -4.566, 10504.331, 333.152, 52763.277 23/03/27,00:09:42,17,06,1, 11.9,1,1, -4.566, 10503.670, 333.558, 52768.286 23/03/27,00:09:42,18,06,1, 11.9,1,1, -4.566, 10506.762, 333.922, 52767.960 23/03/27,00:09:42,19,06,1, 11.9,1,1, -4.566, 10502.460, 333.155, 52763.027 23/03/27,00:09:43,00,06,1, 11.8,1,1, -4.563, 10502.452, 333.155, 52763.027 23/03/27,00:09:43,01,06,1, 11.8,1,1, -4.563, 10503.572, 333.486, 52767.894 23/03/27,00:09:43,02,06,1, 11.8,1,1, -4.563, 10506.917, 333.927, 52768.495 23/03/27,00:09:43,03,06,1, 11.8,1,1, -4.563, 10502.720, 333.055, 52762.857 23/03/27,00:09:43,04,06,1, 11.8,1,1, -4.563, 10504.871, 334.024, 52769.973 23/03/27,00:09:43,05,06,1, 11.8,1,1, -4.563, 10506.077, 333.775, 52765.966 23/03/27,00:09:43,06,06,1, 11.8,1,1, -4.563, 10502.690, 333.324, 52765.284 23/03/27,00:09:43,07,06,1, 11.8,1,1, -4.563, 10506.904, 334.221, 52770.896 23/03/27,00:09:43,08,06,1, 11.8,1,1, -4.563, 10504.774, 333.260, 52763.837 23/03/27,00:09:43,09,06,1, 11.8,1,1, -4.563, 10503.499, 333.478, 52767.838 23/03/27,00:09:43,10,06,1, 11.8,1,1, -4.563, 10506.894, 333.955, 52768.425 23/03/27,00:09:43,11,06,1, 11.8,1,1, -4.563, 10502.726, 333.086, 52762.936 23/03/27,00:09:43,12,06,1, 11.8,1,1, -4.563, 10504.795, 334.004, 52770.009 23/03/27,00:09:43,13,06,1, 11.8,1,1, -4.563, 10506.101, 333.817, 52766.002 23/03/27,00:09:43,14,06,1, 11.8,1,1, -4.563, 10502.693, 333.357, 52765.239 23/03/27,00:09:43,15,06,1, 11.8,1,1, -4.563, 10506.824, 334.145, 52770.858 23/03/27,00:09:43,16,06,1, 11.8,1,1, -4.563, 10504.853, 333.260, 52763.829 23/03/27,00:09:43,17,06,1, 11.8,1,1, -4.563, 10503.529, 333.408, 52767.790 23/03/27,00:09:43,18,06,1, 11.8,1,1, -4.563, 10506.952, 333.927, 52768.586 23/03/27,00:09:43,19,06,1, 11.8,1,1, -4.563, 10502.764, 333.091, 52762.930 23/03/27,00:09:44,00,07,1, 11.9,1,1, -4.564, 10502.760, 333.091, 52762.930 23/03/27,00:09:44,01,07,1, 11.9,1,1, -4.564, 10503.330, 333.393, 52767.501 23/03/27,00:09:44,02,07,1, 11.9,1,1, -4.564, 10507.122, 333.934, 52769.101 23/03/27,00:09:44,03,07,1, 11.9,1,1, -4.564, 10502.958, 333.083, 52762.748 23/03/27,00:09:44,04,07,1, 11.9,1,1, -4.564, 10504.503, 333.887, 52769.712 23/03/27,00:09:44,05,07,1, 11.9,1,1, -4.564, 10506.272, 333.844, 52766.298 23/03/27,00:09:44,06,07,1, 11.9,1,1, -4.564, 10502.499, 333.344, 52764.740 23/03/27,00:09:44,07,07,1, 11.9,1,1, -4.564, 10506.668, 334.241, 52771.035 23/03/27,00:09:44,08,07,1, 11.9,1,1, -4.564, 10505.165, 333.370, 52764.160 23/03/27,00:09:44,09,07,1, 11.9,1,1, -4.564, 10503.362, 333.410, 52767.500 23/03/27,00:09:44,10,07,1, 11.9,1,1, -4.564, 10507.142, 333.978, 52769.194 23/03/27,00:09:44,11,07,1, 11.9,1,1, -4.564, 10502.973, 333.020, 52762.735 23/03/27,00:09:44,12,07,1, 11.9,1,1, -4.564, 10504.459, 333.891, 52769.624 23/03/27,00:09:44,13,07,1, 11.9,1,1, -4.564, 10506.317, 333.843, 52766.336 23/03/27,00:09:44,14,07,1, 11.9,1,1, -4.564, 10502.509, 333.360, 52764.730 23/03/27,00:09:44,15,07,1, 11.9,1,1, -4.564, 10506.690, 334.285, 52771.131 23/03/27,00:09:44,16,07,1, 11.9,1,1, -4.564, 10505.157, 333.366, 52764.200 23/03/27,00:09:44,17,07,1, 11.9,1,1, -4.564, 10503.380, 333.409, 52767.432 23/03/27,00:09:44,18,07,1, 11.9,1,1, -4.564, 10507.169, 334.006, 52769.214 23/03/27,00:09:44,19,07,1, 11.9,1,1, -4.564, 10503.076, 333.069, 52762.642 23/03/27,00:09:45,00,07,1, 11.8,1,1, -4.559, 10503.069, 333.069, 52762.642 23/03/27,00:09:45,01,07,1, 11.8,1,1, -4.559, 10503.422, 333.368, 52766.750 23/03/27,00:09:45,02,07,1, 11.8,1,1, -4.559, 10506.866, 333.989, 52769.460 23/03/27,00:09:45,03,07,1, 11.8,1,1, -4.559, 10503.771, 333.159, 52763.465 23/03/27,00:09:45,04,07,1, 11.8,1,1, -4.559, 10504.087, 333.625, 52768.583 23/03/27,00:09:45,05,07,1, 11.8,1,1, -4.559, 10506.275, 333.939, 52767.157 23/03/27,00:09:45,06,07,1, 11.8,1,1, -4.559, 10502.820, 333.315, 52764.434 23/03/27,00:09:45,07,07,1, 11.8,1,1, -4.559, 10505.904, 334.118, 52770.408 23/03/27,00:09:45,08,07,1, 11.8,1,1, -4.559, 10505.670, 333.689, 52765.302 23/03/27,00:09:45,09,07,1, 11.8,1,1, -4.559, 10503.414, 333.373, 52766.698 23/03/27,00:09:45,10,07,1, 11.8,1,1, -4.559, 10506.856, 334.018, 52769.576 23/03/27,00:09:45,11,07,1, 11.8,1,1, -4.559, 10503.729, 333.099, 52763.441 23/03/27,00:09:45,12,07,1, 11.8,1,1, -4.559, 10504.042, 333.643, 52768.570 23/03/27,00:09:45,13,07,1, 11.8,1,1, -4.559, 10506.259, 333.950, 52767.185 23/03/27,00:09:45,14,07,1, 11.8,1,1, -4.559, 10502.838, 333.305, 52764.217 23/03/27,00:09:45,15,07,1, 11.8,1,1, -4.559, 10505.876, 334.165, 52770.423 23/03/27,00:09:45,16,07,1, 11.8,1,1, -4.559, 10505.634, 333.716, 52765.295 23/03/27,00:09:45,17,07,1, 11.8,1,1, -4.559, 10503.412, 333.344, 52766.695 23/03/27,00:09:45,18,07,1, 11.8,1,1, -4.559, 10506.878, 334.051, 52769.547 23/03/27,00:09:45,19,07,1, 11.8,1,1, -4.559, 10503.842, 333.170, 52763.421 23/03/27,00:09:46,00,07,1, 11.9,1,1, -4.563, 10503.837, 333.170, 52763.421 23/03/27,00:09:46,01,07,1, 11.9,1,1, -4.563, 10503.230, 333.425, 52766.383 23/03/27,00:09:46,02,07,1, 11.9,1,1, -4.563, 10506.973, 334.047, 52770.044 23/03/27,00:09:46,03,07,1, 11.9,1,1, -4.563, 10504.150, 333.195, 52763.629 23/03/27,00:09:46,04,07,1, 11.9,1,1, -4.563, 10503.864, 333.531, 52768.248 23/03/27,00:09:46,05,07,1, 11.9,1,1, -4.563, 10506.422, 333.898, 52767.501 23/03/27,00:09:46,06,07,1, 11.9,1,1, -4.563, 10502.715, 333.244, 52763.755 23/03/27,00:09:46,07,07,1, 11.9,1,1, -4.563, 10505.493, 334.107, 52770.223 23/03/27,00:09:46,08,07,1, 11.9,1,1, -4.563, 10505.843, 333.821, 52765.725 23/03/27,00:09:46,09,07,1, 11.9,1,1, -4.563, 10503.259, 333.357, 52766.307 23/03/27,00:09:46,10,07,1, 11.9,1,1, -4.563, 10506.929, 334.095, 52770.096 23/03/27,00:09:46,11,07,1, 11.9,1,1, -4.563, 10504.209, 333.162, 52763.626 23/03/27,00:09:46,12,07,1, 11.9,1,1, -4.563, 10503.887, 333.540, 52768.170 23/03/27,00:09:46,13,07,1, 11.9,1,1, -4.563, 10506.503, 333.973, 52767.623 23/03/27,00:09:46,14,07,1, 11.9,1,1, -4.563, 10502.711, 333.233, 52763.768 23/03/27,00:09:46,15,07,1, 11.9,1,1, -4.563, 10505.472, 334.124, 52770.246 23/03/27,00:09:46,16,07,1, 11.9,1,1, -4.563, 10505.870, 333.768, 52765.686 23/03/27,00:09:46,17,07,1, 11.9,1,1, -4.563, 10503.267, 333.419, 52766.218 23/03/27,00:09:46,18,07,1, 11.9,1,1, -4.563, 10507.001, 334.113, 52770.182 23/03/27,00:09:46,19,07,1, 11.9,1,1, -4.563, 10504.304, 333.233, 52763.687 23/03/27,00:09:47,00,08,1, 11.9,1,1, -4.565, 10504.296, 333.233, 52763.687 23/03/27,00:09:47,01,08,1, 11.9,1,1, -4.565, 10503.129, 333.372, 52765.711 23/03/27,00:09:47,02,08,1, 11.9,1,1, -4.565, 10506.759, 334.075, 52770.422 23/03/27,00:09:47,03,08,1, 11.9,1,1, -4.565, 10504.764, 333.307, 52764.197 23/03/27,00:09:47,04,08,1, 11.9,1,1, -4.565, 10503.704, 333.444, 52767.634 23/03/27,00:09:47,05,08,1, 11.9,1,1, -4.565, 10506.583, 333.934, 52768.228 23/03/27,00:09:47,06,08,1, 11.9,1,1, -4.565, 10502.988, 333.152, 52763.470 23/03/27,00:09:47,07,08,1, 11.9,1,1, -4.565, 10504.925, 333.975, 52769.640 23/03/27,00:09:47,08,08,1, 11.9,1,1, -4.565, 10506.026, 333.902, 52766.236 23/03/27,00:09:47,09,08,1, 11.9,1,1, -4.565, 10503.102, 333.380, 52765.663 23/03/27,00:09:47,10,08,1, 11.9,1,1, -4.565, 10506.774, 334.143, 52770.439 23/03/27,00:09:47,11,08,1, 11.9,1,1, -4.565, 10504.850, 333.377, 52764.303 23/03/27,00:09:47,12,08,1, 11.9,1,1, -4.565, 10503.713, 333.444, 52767.666 23/03/27,00:09:47,13,08,1, 11.9,1,1, -4.565, 10506.643, 333.932, 52768.356 23/03/27,00:09:47,14,08,1, 11.9,1,1, -4.565, 10503.028, 333.239, 52763.478 23/03/27,00:09:47,15,08,1, 11.9,1,1, -4.565, 10504.891, 333.970, 52769.572 23/03/27,00:09:47,16,08,1, 11.9,1,1, -4.565, 10506.082, 333.884, 52766.298 23/03/27,00:09:47,17,08,1, 11.9,1,1, -4.565, 10503.094, 333.359, 52765.543 23/03/27,00:09:47,18,08,1, 11.9,1,1, -4.565, 10506.700, 334.143, 52770.430 23/03/27,00:09:47,19,08,1, 11.9,1,1, -4.565, 10504.921, 333.428, 52764.346 23/03/27,00:09:48,00,08,1, 11.9,1,1, -4.562, 10504.913, 333.428, 52764.346 23/03/27,00:09:48,01,08,1, 11.9,1,1, -4.562, 10502.492, 333.220, 52764.057 23/03/27,00:09:48,02,08,1, 11.9,1,1, -4.562, 10506.566, 334.330, 52771.513 23/03/27,00:09:48,03,08,1, 11.9,1,1, -4.562, 10505.582, 333.384, 52764.309 23/03/27,00:09:48,04,08,1, 11.9,1,1, -4.562, 10503.068, 333.399, 52766.819 23/03/27,00:09:48,05,08,1, 11.9,1,1, -4.562, 10507.330, 334.063, 52769.853 23/03/27,00:09:48,06,08,1, 11.9,1,1, -4.562, 10503.282, 333.020, 52762.377 23/03/27,00:09:48,07,08,1, 11.9,1,1, -4.562, 10504.233, 333.893, 52769.484 23/03/27,00:09:48,08,08,1, 11.9,1,1, -4.562, 10506.893, 333.964, 52767.270 23/03/27,00:09:48,09,08,1, 11.9,1,1, -4.562, 10502.130, 333.228, 52763.861 23/03/27,00:09:48,10,08,1, 11.9,1,1, -4.562, 10506.650, 334.268, 52771.209 23/03/27,00:09:48,11,08,1, 11.9,1,1, -4.562, 10505.749, 333.454, 52764.488 23/03/27,00:09:48,12,08,1, 11.9,1,1, -4.562, 10502.858, 333.383, 52767.103 23/03/27,00:09:48,13,08,1, 11.9,1,1, -4.562, 10507.607, 334.104, 52770.031 23/03/27,00:09:48,14,08,1, 11.9,1,1, -4.562, 10502.982, 332.942, 52761.893 23/03/27,00:09:48,15,08,1, 11.9,1,1, -4.562, 10504.227, 333.981, 52769.941 23/03/27,00:09:48,16,08,1, 11.9,1,1, -4.562, 10506.932, 333.932, 52766.827 23/03/27,00:09:48,17,08,1, 11.9,1,1, -4.562, 10502.162, 333.271, 52763.765 23/03/27,00:09:48,18,08,1, 11.9,1,1, -4.562, 10506.766, 334.402, 52771.987 23/03/27,00:09:48,19,08,1, 11.9,1,1, -4.562, 10505.603, 333.397, 52763.970 23/03/27,00:09:49,00,08,1, 11.8,1,1, -4.561, 10505.598, 333.397, 52763.970 23/03/27,00:09:49,01,08,1, 11.8,1,1, -4.561, 10502.165, 333.149, 52762.951 23/03/27,00:09:49,02,08,1, 11.8,1,1, -4.561, 10506.088, 334.324, 52771.625 23/03/27,00:09:49,03,08,1, 11.8,1,1, -4.561, 10506.129, 333.620, 52764.823 23/03/27,00:09:49,04,08,1, 11.8,1,1, -4.561, 10502.732, 333.267, 52766.111 23/03/27,00:09:49,05,08,1, 11.8,1,1, -4.561, 10507.686, 334.270, 52770.962 23/03/27,00:09:49,06,08,1, 11.8,1,1, -4.561, 10503.803, 332.985, 52762.205 23/03/27,00:09:49,07,08,1, 11.8,1,1, -4.561, 10503.677, 333.754, 52769.025 23/03/27,00:09:49,08,08,1, 11.8,1,1, -4.561, 10507.110, 334.004, 52767.804 23/03/27,00:09:49,09,08,1, 11.8,1,1, -4.561, 10502.142, 333.141, 52762.821 23/03/27,00:09:49,10,08,1, 11.8,1,1, -4.561, 10505.968, 334.347, 52771.631 23/03/27,00:09:49,11,08,1, 11.8,1,1, -4.561, 10506.178, 333.592, 52764.871 23/03/27,00:09:49,12,08,1, 11.8,1,1, -4.561, 10502.712, 333.343, 52766.002 23/03/27,00:09:49,13,08,1, 11.8,1,1, -4.561, 10507.674, 334.159, 52771.123 23/03/27,00:09:49,14,08,1, 11.8,1,1, -4.561, 10503.947, 333.048, 52762.344 23/03/27,00:09:49,15,08,1, 11.8,1,1, -4.561, 10503.621, 333.776, 52768.952 23/03/27,00:09:49,16,08,1, 11.8,1,1, -4.561, 10507.166, 333.991, 52767.877 23/03/27,00:09:49,17,08,1, 11.8,1,1, -4.561, 10502.248, 333.146, 52762.759 23/03/27,00:09:49,18,08,1, 11.8,1,1, -4.561, 10505.934, 334.325, 52771.615 23/03/27,00:09:49,19,08,1, 11.8,1,1, -4.561, 10506.253, 333.699, 52765.081 23/03/27,00:09:50,00,09,1, 11.9,1,1, -4.562, 10506.248, 333.699, 52765.081 23/03/27,00:09:50,01,09,1, 11.9,1,1, -4.562, 10501.989, 333.158, 52762.672 23/03/27,00:09:50,02,09,1, 11.9,1,1, -4.562, 10505.889, 334.269, 52771.518 23/03/27,00:09:50,03,09,1, 11.9,1,1, -4.562, 10506.033, 333.620, 52764.676 23/03/27,00:09:50,04,09,1, 11.9,1,1, -4.562, 10502.636, 333.406, 52766.130 23/03/27,00:09:50,05,09,1, 11.9,1,1, -4.562, 10507.847, 334.239, 52771.323 23/03/27,00:09:50,06,09,1, 11.9,1,1, -4.562, 10504.022, 333.014, 52762.350 23/03/27,00:09:50,07,09,1, 11.9,1,1, -4.562, 10503.801, 333.689, 52769.167 23/03/27,00:09:50,08,09,1, 11.9,1,1, -4.562, 10507.349, 333.910, 52767.836 23/03/27,00:09:50,09,09,1, 11.9,1,1, -4.562, 10502.025, 333.096, 52762.585 23/03/27,00:09:50,10,09,1, 11.9,1,1, -4.562, 10505.846, 334.264, 52771.482 23/03/27,00:09:50,11,09,1, 11.9,1,1, -4.562, 10506.157, 333.642, 52764.821 23/03/27,00:09:50,12,09,1, 11.9,1,1, -4.562, 10502.564, 333.412, 52766.106 23/03/27,00:09:50,13,09,1, 11.9,1,1, -4.562, 10507.854, 334.224, 52771.437 23/03/27,00:09:50,14,09,1, 11.9,1,1, -4.562, 10504.141, 333.078, 52762.461 23/03/27,00:09:50,15,09,1, 11.9,1,1, -4.562, 10503.713, 333.680, 52769.080 23/03/27,00:09:50,16,09,1, 11.9,1,1, -4.562, 10507.385, 333.914, 52767.957 23/03/27,00:09:50,17,09,1, 11.9,1,1, -4.562, 10502.066, 333.116, 52762.465 23/03/27,00:09:50,18,09,1, 11.9,1,1, -4.562, 10505.748, 334.218, 52771.467 23/03/27,00:09:50,19,09,1, 11.9,1,1, -4.562, 10506.160, 333.707, 52764.852 23/03/27,00:09:51,00,09,1, 11.9,1,1, -4.564, 10506.157, 333.707, 52764.852 23/03/27,00:09:51,01,09,1, 11.9,1,1, -4.564, 10502.569, 333.169, 52762.856 23/03/27,00:09:51,02,09,1, 11.9,1,1, -4.564, 10505.284, 334.061, 52770.595 23/03/27,00:09:51,03,09,1, 11.9,1,1, -4.564, 10506.080, 333.732, 52765.268 23/03/27,00:09:51,04,09,1, 11.9,1,1, -4.564, 10502.659, 333.477, 52765.633 23/03/27,00:09:51,05,09,1, 11.9,1,1, -4.564, 10507.362, 334.221, 52771.103 23/03/27,00:09:51,06,09,1, 11.9,1,1, -4.564, 10504.689, 333.320, 52763.380 23/03/27,00:09:51,07,09,1, 11.9,1,1, -4.564, 10503.820, 333.545, 52768.531 23/03/27,00:09:51,08,09,1, 11.9,1,1, -4.564, 10507.276, 333.840, 52768.355 23/03/27,00:09:51,09,09,1, 11.9,1,1, -4.564, 10502.637, 333.138, 52762.814 23/03/27,00:09:51,10,09,1, 11.9,1,1, -4.564, 10505.250, 334.006, 52770.503 23/03/27,00:09:51,11,09,1, 11.9,1,1, -4.564, 10506.106, 333.723, 52765.333 23/03/27,00:09:51,12,09,1, 11.9,1,1, -4.564, 10502.617, 333.483, 52765.455 23/03/27,00:09:51,13,09,1, 11.9,1,1, -4.564, 10507.316, 334.190, 52771.124 23/03/27,00:09:51,14,09,1, 11.9,1,1, -4.564, 10504.768, 333.310, 52763.461 23/03/27,00:09:51,15,09,1, 11.9,1,1, -4.564, 10503.799, 333.579, 52768.419 23/03/27,00:09:51,16,09,1, 11.9,1,1, -4.564, 10507.338, 333.833, 52768.496 23/03/27,00:09:51,17,09,1, 11.9,1,1, -4.564, 10502.661, 333.097, 52762.697 23/03/27,00:09:51,18,09,1, 11.9,1,1, -4.564, 10505.148, 334.058, 52770.488 23/03/27,00:09:51,19,09,1, 11.9,1,1, -4.564, 10506.213, 333.762, 52765.511 23/03/27,00:09:52,00,08,1, 11.9,1,1, -4.563, 10506.207, 333.762, 52765.511 23/03/27,00:09:52,01,08,1, 11.9,1,1, -4.563, 10503.057, 333.023, 52762.534 23/03/27,00:09:52,02,08,1, 11.9,1,1, -4.563, 10504.812, 333.862, 52770.132 23/03/27,00:09:52,03,08,1, 11.9,1,1, -4.563, 10506.409, 333.818, 52765.910 23/03/27,00:09:52,04,08,1, 11.9,1,1, -4.563, 10502.333, 333.412, 52764.528 23/03/27,00:09:52,05,08,1, 11.9,1,1, -4.563, 10506.947, 334.263, 52771.355 23/03/27,00:09:52,06,08,1, 11.9,1,1, -4.563, 10505.169, 333.429, 52763.785 23/03/27,00:09:52,07,08,1, 11.9,1,1, -4.563, 10503.520, 333.558, 52768.000 23/03/27,00:09:52,08,08,1, 11.9,1,1, -4.563, 10507.646, 333.889, 52769.340 23/03/27,00:09:52,09,08,1, 11.9,1,1, -4.563, 10503.133, 333.083, 52762.577 23/03/27,00:09:52,10,08,1, 11.9,1,1, -4.563, 10504.759, 333.838, 52770.104 23/03/27,00:09:52,11,08,1, 11.9,1,1, -4.563, 10506.492, 333.739, 52765.995 23/03/27,00:09:52,12,08,1, 11.9,1,1, -4.563, 10502.285, 333.379, 52764.439 23/03/27,00:09:52,13,08,1, 11.9,1,1, -4.563, 10506.889, 334.246, 52771.407 23/03/27,00:09:52,14,08,1, 11.9,1,1, -4.563, 10505.253, 333.467, 52763.887 23/03/27,00:09:52,15,08,1, 11.9,1,1, -4.563, 10503.468, 333.526, 52767.866 23/03/27,00:09:52,16,08,1, 11.9,1,1, -4.563, 10507.711, 333.924, 52769.531 23/03/27,00:09:52,17,08,1, 11.9,1,1, -4.563, 10503.157, 333.037, 52762.529 23/03/27,00:09:52,18,08,1, 11.9,1,1, -4.563, 10504.721, 333.825, 52770.042 23/03/27,00:09:52,19,08,1, 11.9,1,1, -4.563, 10506.541, 333.779, 52766.128 23/03/27,00:09:53,00,09,1, 11.9,1,1, -4.559, 10506.532, 333.779, 52766.128 23/03/27,00:09:53,01,09,1, 11.9,1,1, -4.559, 10503.453, 332.929, 52762.180 23/03/27,00:09:53,02,09,1, 11.9,1,1, -4.559, 10504.389, 333.805, 52770.033 23/03/27,00:09:53,03,09,1, 11.9,1,1, -4.559, 10507.004, 333.708, 52766.613 23/03/27,00:09:53,04,09,1, 11.9,1,1, -4.559, 10501.962, 333.217, 52763.336 23/03/27,00:09:53,05,09,1, 11.9,1,1, -4.559, 10506.514, 334.282, 52771.723 23/03/27,00:09:53,06,09,1, 11.9,1,1, -4.559, 10505.597, 333.463, 52763.951 23/03/27,00:09:53,07,09,1, 11.9,1,1, -4.559, 10503.333, 333.699, 52768.378 23/03/27,00:09:53,08,09,1, 11.9,1,1, -4.559, 10507.731, 333.926, 52769.660 23/03/27,00:09:53,09,09,1, 11.9,1,1, -4.559, 10503.377, 333.069, 52762.778 23/03/27,00:09:53,10,09,1, 11.9,1,1, -4.559, 10504.839, 333.742, 52770.081 23/03/27,00:09:53,11,09,1, 11.9,1,1, -4.559, 10506.486, 333.619, 52765.938 23/03/27,00:09:53,12,09,1, 11.9,1,1, -4.559, 10502.280, 333.381, 52764.252 23/03/27,00:09:53,13,09,1, 11.9,1,1, -4.559, 10506.567, 334.151, 52771.024 23/03/27,00:09:53,14,09,1, 11.9,1,1, -4.559, 10505.175, 333.550, 52763.924 23/03/27,00:09:53,15,09,1, 11.9,1,1, -4.559, 10503.477, 333.646, 52767.855 23/03/27,00:09:53,16,09,1, 11.9,1,1, -4.559, 10507.777, 333.928, 52769.659 23/03/27,00:09:53,17,09,1, 11.9,1,1, -4.559, 10503.438, 333.062, 52762.789 23/03/27,00:09:53,18,09,1, 11.9,1,1, -4.559, 10504.858, 333.816, 52769.937 23/03/27,00:09:53,19,09,1, 11.9,1,1, -4.559, 10506.587, 333.593, 52766.066 23/03/27,00:09:54,00,09,1, 11.9,1,1, -4.564, 10506.582, 333.593, 52766.066 23/03/27,00:09:54,01,09,1, 11.9,1,1, -4.564, 10503.858, 333.139, 52762.824 23/03/27,00:09:54,02,09,1, 11.9,1,1, -4.564, 10504.582, 333.762, 52769.780 23/03/27,00:09:54,03,09,1, 11.9,1,1, -4.564, 10507.049, 333.644, 52766.861 23/03/27,00:09:54,04,09,1, 11.9,1,1, -4.564, 10502.247, 333.265, 52763.495 23/03/27,00:09:54,05,09,1, 11.9,1,1, -4.564, 10506.161, 334.119, 52771.061 23/03/27,00:09:54,06,09,1, 11.9,1,1, -4.564, 10505.525, 333.588, 52764.248 23/03/27,00:09:54,07,09,1, 11.9,1,1, -4.564, 10503.105, 333.666, 52767.168 23/03/27,00:09:54,08,09,1, 11.9,1,1, -4.564, 10507.792, 334.038, 52770.502 23/03/27,00:09:54,09,09,1, 11.9,1,1, -4.564, 10503.955, 333.204, 52762.895 23/03/27,00:09:54,10,09,1, 11.9,1,1, -4.564, 10504.538, 333.704, 52769.689 23/03/27,00:09:54,11,09,1, 11.9,1,1, -4.564, 10507.055, 333.651, 52767.009 23/03/27,00:09:54,12,09,1, 11.9,1,1, -4.564, 10502.221, 333.189, 52763.409 23/03/27,00:09:54,13,09,1, 11.9,1,1, -4.564, 10506.091, 334.123, 52771.079 23/03/27,00:09:54,14,09,1, 11.9,1,1, -4.564, 10505.534, 333.584, 52764.301 23/03/27,00:09:54,15,09,1, 11.9,1,1, -4.564, 10502.986, 333.647, 52766.980 23/03/27,00:09:54,16,09,1, 11.9,1,1, -4.564, 10507.777, 334.100, 52770.580 23/03/27,00:09:54,17,09,1, 11.9,1,1, -4.564, 10503.978, 333.152, 52762.851 23/03/27,00:09:54,18,09,1, 11.9,1,1, -4.564, 10504.548, 333.692, 52769.694 23/03/27,00:09:54,19,09,1, 11.9,1,1, -4.564, 10507.098, 333.700, 52767.144 23/03/27,00:09:55,00,09,1, 11.8,1,1, -4.563, 10507.091, 333.700, 52767.144 23/03/27,00:09:55,01,09,1, 11.8,1,1, -4.563, 10504.498, 333.330, 52763.310 23/03/27,00:09:55,02,09,1, 11.8,1,1, -4.563, 10504.246, 333.715, 52769.142 23/03/27,00:09:55,03,09,1, 11.8,1,1, -4.563, 10507.442, 333.785, 52767.966 23/03/27,00:09:55,04,09,1, 11.8,1,1, -4.563, 10502.598, 333.097, 52763.024 23/03/27,00:09:55,05,09,1, 11.8,1,1, -4.563, 10505.591, 333.954, 52770.656 23/03/27,00:09:55,06,09,1, 11.8,1,1, -4.563, 10505.865, 333.682, 52764.846 23/03/27,00:09:55,07,09,1, 11.8,1,1, -4.563, 10502.687, 333.586, 52765.943 23/03/27,00:09:55,08,09,1, 11.8,1,1, -4.563, 10507.469, 334.195, 52770.906 23/03/27,00:09:55,09,09,1, 11.8,1,1, -4.563, 10504.548, 333.334, 52763.353 23/03/27,00:09:55,10,09,1, 11.8,1,1, -4.563, 10504.235, 333.629, 52769.093 23/03/27,00:09:55,11,09,1, 11.8,1,1, -4.563, 10507.469, 333.787, 52768.005 23/03/27,00:09:55,12,09,1, 11.8,1,1, -4.563, 10502.620, 333.101, 52762.976 23/03/27,00:09:55,13,09,1, 11.8,1,1, -4.563, 10505.558, 333.952, 52770.622 23/03/27,00:09:55,14,09,1, 11.8,1,1, -4.563, 10505.923, 333.640, 52764.938 23/03/27,00:09:55,15,09,1, 11.8,1,1, -4.563, 10502.656, 333.561, 52765.821 23/03/27,00:09:55,16,09,1, 11.8,1,1, -4.563, 10507.484, 334.151, 52771.023 23/03/27,00:09:55,17,09,1, 11.8,1,1, -4.563, 10504.583, 333.336, 52763.330 23/03/27,00:09:55,18,09,1, 11.8,1,1, -4.563, 10504.179, 333.728, 52769.019 23/03/27,00:09:55,19,09,1, 11.8,1,1, -4.563, 10507.464, 333.730, 52768.151 23/03/27,00:09:56,00,09,1, 11.8,1,1, -4.561, 10507.458, 333.730, 52768.151 23/03/27,00:09:56,01,09,1, 11.8,1,1, -4.561, 10504.920, 333.437, 52763.479 23/03/27,00:09:56,02,09,1, 11.8,1,1, -4.561, 10503.795, 333.690, 52768.575 23/03/27,00:09:56,03,09,1, 11.8,1,1, -4.561, 10507.860, 333.893, 52769.089 23/03/27,00:09:56,04,09,1, 11.8,1,1, -4.561, 10503.028, 333.092, 52762.732 23/03/27,00:09:56,05,09,1, 11.8,1,1, -4.561, 10505.133, 333.881, 52770.375 23/03/27,00:09:56,06,09,1, 11.8,1,1, -4.561, 10506.310, 333.608, 52765.511 23/03/27,00:09:56,07,09,1, 11.8,1,1, -4.561, 10502.311, 333.410, 52764.802 23/03/27,00:09:56,08,09,1, 11.8,1,1, -4.561, 10507.073, 334.198, 52771.224 23/03/27,00:09:56,09,09,1, 11.8,1,1, -4.561, 10504.991, 333.407, 52763.549 23/03/27,00:09:56,10,09,1, 11.8,1,1, -4.561, 10503.817, 333.653, 52768.441 23/03/27,00:09:56,11,09,1, 11.8,1,1, -4.561, 10507.813, 333.903, 52769.185 23/03/27,00:09:56,12,09,1, 11.8,1,1, -4.561, 10503.074, 333.084, 52762.701 23/03/27,00:09:56,13,09,1, 11.8,1,1, -4.561, 10505.097, 333.825, 52770.388 23/03/27,00:09:56,14,09,1, 11.8,1,1, -4.561, 10506.376, 333.617, 52765.543 23/03/27,00:09:56,15,09,1, 11.8,1,1, -4.561, 10502.255, 333.397, 52764.631 23/03/27,00:09:56,16,09,1, 11.8,1,1, -4.561, 10507.033, 334.200, 52771.277 23/03/27,00:09:56,17,09,1, 11.8,1,1, -4.561, 10505.010, 333.475, 52763.618 23/03/27,00:09:56,18,09,1, 11.8,1,1, -4.561, 10503.683, 333.684, 52768.296 23/03/27,00:09:56,19,09,1, 11.8,1,1, -4.561, 10507.840, 333.914, 52769.323 23/03/27,00:09:57,00,08,1, 11.8,1,1, -4.564, 10507.834, 333.914, 52769.323 23/03/27,00:09:57,01,08,1, 11.8,1,1, -4.564, 10505.367, 333.634, 52764.522 23/03/27,00:09:57,02,08,1, 11.8,1,1, -4.564, 10503.655, 333.613, 52767.553 23/03/27,00:09:57,03,08,1, 11.8,1,1, -4.564, 10507.509, 333.913, 52769.658 23/03/27,00:09:57,04,08,1, 11.8,1,1, -4.564, 10503.980, 333.288, 52763.571 23/03/27,00:09:57,05,08,1, 11.8,1,1, -4.564, 10504.815, 333.667, 52769.388 23/03/27,00:09:57,06,08,1, 11.8,1,1, -4.564, 10506.557, 333.643, 52766.541 23/03/27,00:09:57,07,08,1, 11.8,1,1, -4.564, 10502.740, 333.328, 52764.456 23/03/27,00:09:57,08,08,1, 11.8,1,1, -4.564, 10505.602, 333.925, 52769.239 23/03/27,00:09:57,09,08,1, 11.8,1,1, -4.564, 10506.156, 333.828, 52766.103 23/03/27,00:09:57,10,08,1, 11.8,1,1, -4.564, 10503.377, 333.372, 52765.667 23/03/27,00:09:57,11,08,1, 11.8,1,1, -4.564, 10506.806, 334.109, 52770.300 23/03/27,00:09:57,12,08,1, 11.8,1,1, -4.564, 10505.082, 333.388, 52764.467 23/03/27,00:09:57,13,08,1, 11.8,1,1, -4.564, 10503.890, 333.426, 52767.616 23/03/27,00:09:57,14,08,1, 11.8,1,1, -4.564, 10506.897, 333.935, 52768.594 23/03/27,00:09:57,15,08,1, 11.8,1,1, -4.564, 10503.446, 333.206, 52763.708 23/03/27,00:09:57,16,08,1, 11.8,1,1, -4.564, 10505.039, 333.892, 52769.567 23/03/27,00:09:57,17,08,1, 11.8,1,1, -4.564, 10506.303, 333.912, 52766.479 23/03/27,00:09:57,18,08,1, 11.8,1,1, -4.564, 10503.297, 333.302, 52765.391 23/03/27,00:09:57,19,08,1, 11.8,1,1, -4.564, 10506.735, 334.167, 52770.454 23/03/27,00:09:58,00,08,1, 11.9,1,1, -4.563, 10506.732, 334.167, 52770.454 23/03/27,00:09:58,01,08,1, 11.9,1,1, -4.563, 10506.493, 333.921, 52766.972 23/03/27,00:09:58,02,08,1, 11.9,1,1, -4.563, 10503.070, 333.249, 52764.836 23/03/27,00:09:58,03,08,1, 11.9,1,1, -4.563, 10506.426, 334.081, 52770.573 23/03/27,00:09:58,04,08,1, 11.9,1,1, -4.563, 10505.574, 333.550, 52764.952 23/03/27,00:09:58,05,08,1, 11.9,1,1, -4.563, 10503.665, 333.389, 52767.075 23/03/27,00:09:58,06,08,1, 11.9,1,1, -4.563, 10507.042, 333.992, 52769.293 23/03/27,00:09:58,07,08,1, 11.9,1,1, -4.563, 10503.734, 333.179, 52763.591 23/03/27,00:09:58,08,08,1, 11.9,1,1, -4.563, 10504.623, 333.756, 52769.107 23/03/27,00:09:58,09,08,1, 11.9,1,1, -4.563, 10506.538, 333.934, 52767.008 23/03/27,00:09:58,10,08,1, 11.9,1,1, -4.563, 10503.119, 333.285, 52764.703 23/03/27,00:09:58,11,08,1, 11.9,1,1, -4.563, 10506.424, 334.144, 52770.540 23/03/27,00:09:58,12,08,1, 11.9,1,1, -4.563, 10505.608, 333.565, 52764.978 23/03/27,00:09:58,13,08,1, 11.9,1,1, -4.563, 10503.658, 333.384, 52767.029 23/03/27,00:09:58,14,08,1, 11.9,1,1, -4.563, 10507.080, 333.998, 52769.433 23/03/27,00:09:58,15,08,1, 11.9,1,1, -4.563, 10503.844, 333.176, 52763.601 23/03/27,00:09:58,16,08,1, 11.9,1,1, -4.563, 10504.594, 333.696, 52768.999 23/03/27,00:09:58,17,08,1, 11.9,1,1, -4.563, 10506.578, 333.954, 52767.039 23/03/27,00:09:58,18,08,1, 11.9,1,1, -4.563, 10503.102, 333.286, 52764.622 23/03/27,00:09:58,19,08,1, 11.9,1,1, -4.563, 10506.347, 334.193, 52770.550 23/03/27,00:09:59,00,08,1, 11.9,1,1, -4.563, 10506.340, 334.193, 52770.550 23/03/27,00:09:59,01,08,1, 11.9,1,1, -4.563, 10506.906, 333.939, 52767.601 23/03/27,00:09:59,02,08,1, 11.9,1,1, -4.563, 10502.886, 333.144, 52763.809 23/03/27,00:09:59,03,08,1, 11.9,1,1, -4.563, 10506.088, 334.152, 52770.689 23/03/27,00:09:59,04,08,1, 11.9,1,1, -4.563, 10506.004, 333.675, 52765.264 23/03/27,00:09:59,05,08,1, 11.9,1,1, -4.563, 10503.311, 333.377, 52766.430 23/03/27,00:09:59,06,08,1, 11.9,1,1, -4.563, 10507.378, 334.105, 52770.270 23/03/27,00:09:59,07,08,1, 11.9,1,1, -4.563, 10504.237, 333.193, 52763.375 23/03/27,00:09:59,08,08,1, 11.9,1,1, -4.563, 10504.216, 333.641, 52768.760 23/03/27,00:09:59,09,08,1, 11.9,1,1, -4.563, 10506.996, 333.941, 52767.765 23/03/27,00:09:59,10,08,1, 11.9,1,1, -4.563, 10502.935, 333.132, 52763.736 23/03/27,00:09:59,11,08,1, 11.9,1,1, -4.563, 10505.963, 334.165, 52770.723 23/03/27,00:09:59,12,08,1, 11.9,1,1, -4.563, 10506.043, 333.659, 52765.297 23/03/27,00:09:59,13,08,1, 11.9,1,1, -4.563, 10503.310, 333.365, 52766.283 23/03/27,00:09:59,14,08,1, 11.9,1,1, -4.563, 10507.341, 334.108, 52770.347 23/03/27,00:09:59,15,08,1, 11.9,1,1, -4.563, 10504.246, 333.165, 52763.357 23/03/27,00:09:59,16,08,1, 11.9,1,1, -4.563, 10504.185, 333.637, 52768.714 23/03/27,00:09:59,17,08,1, 11.9,1,1, -4.563, 10506.974, 333.930, 52767.750 23/03/27,00:09:59,18,08,1, 11.9,1,1, -4.563, 10502.856, 333.133, 52763.652 23/03/27,00:09:59,19,08,1, 11.9,1,1, -4.563, 10505.929, 334.153, 52770.700 23/03/27,00:10:00,00,08,1, 11.9,1,1, -4.563, 10505.923, 334.153, 52770.700 23/03/27,00:10:00,01,08,1, 11.9,1,1, -4.563, 10507.245, 333.999, 52768.529 23/03/27,00:10:00,02,08,1, 11.9,1,1, -4.563, 10503.032, 333.152, 52763.283 23/03/27,00:10:00,03,08,1, 11.9,1,1, -4.563, 10505.423, 333.991, 52770.380 23/03/27,00:10:00,04,08,1, 11.9,1,1, -4.563, 10506.400, 333.773, 52765.955 23/03/27,00:10:00,05,08,1, 11.9,1,1, -4.563, 10503.068, 333.353, 52765.626 23/03/27,00:10:00,06,08,1, 11.9,1,1, -4.563, 10507.217, 334.165, 52770.793 23/03/27,00:10:00,07,08,1, 11.9,1,1, -4.563, 10504.818, 333.231, 52763.587 23/03/27,00:10:00,08,08,1, 11.9,1,1, -4.563, 10504.124, 333.580, 52768.594 23/03/27,00:10:00,09,08,1, 11.9,1,1, -4.563, 10507.142, 333.856, 52767.818 23/03/27,00:10:00,10,08,1, 11.9,1,1, -4.563, 10502.708, 333.219, 52763.493 23/03/27,00:10:00,11,08,1, 11.9,1,1, -4.563, 10505.888, 334.168, 52770.804 23/03/27,00:10:00,12,08,1, 11.9,1,1, -4.563, 10505.963, 333.707, 52765.078 23/03/27,00:10:00,13,08,1, 11.9,1,1, -4.563, 10503.242, 333.518, 52766.505 23/03/27,00:10:00,14,08,1, 11.9,1,1, -4.563, 10507.613, 334.070, 52770.652 23/03/27,00:10:00,15,08,1, 11.9,1,1, -4.563, 10504.428, 333.199, 52763.313 23/03/27,00:10:00,16,08,1, 11.9,1,1, -4.563, 10504.322, 333.584, 52768.872 23/03/27,00:10:00,17,08,1, 11.9,1,1, -4.563, 10507.078, 333.843, 52767.591 23/03/27,00:10:00,18,08,1, 11.9,1,1, -4.563, 10502.724, 333.213, 52763.505 23/03/27,00:10:00,19,08,1, 11.9,1,1, -4.563, 10505.810, 334.065, 52770.687 23/03/27,00:10:01,00,08,1, 11.9,1,1, -4.562, 10505.806, 334.065, 52770.687 23/03/27,00:10:01,01,08,1, 11.9,1,1, -4.562, 10507.433, 333.627, 52767.325 23/03/27,00:10:01,02,08,1, 11.9,1,1, -4.562, 10502.299, 333.171, 52763.232 23/03/27,00:10:01,03,08,1, 11.9,1,1, -4.562, 10506.203, 334.088, 52771.171 23/03/27,00:10:01,04,08,1, 11.9,1,1, -4.562, 10505.672, 333.597, 52764.084 23/03/27,00:10:01,05,08,1, 11.9,1,1, -4.562, 10502.858, 333.654, 52766.825 23/03/27,00:10:01,06,08,1, 11.9,1,1, -4.562, 10507.990, 334.137, 52770.884 23/03/27,00:10:01,07,08,1, 11.9,1,1, -4.562, 10504.164, 333.247, 52762.908 23/03/27,00:10:01,08,08,1, 11.9,1,1, -4.562, 10504.678, 333.771, 52769.896 23/03/27,00:10:01,09,08,1, 11.9,1,1, -4.562, 10507.455, 333.646, 52767.310 23/03/27,00:10:01,10,08,1, 11.9,1,1, -4.562, 10502.383, 333.160, 52763.274 23/03/27,00:10:01,11,08,1, 11.9,1,1, -4.562, 10506.187, 334.087, 52771.233 23/03/27,00:10:01,12,08,1, 11.9,1,1, -4.562, 10505.711, 333.586, 52764.225 23/03/27,00:10:01,13,08,1, 11.9,1,1, -4.562, 10502.871, 333.666, 52766.753 23/03/27,00:10:01,14,08,1, 11.9,1,1, -4.562, 10507.954, 334.138, 52770.842 23/03/27,00:10:01,15,08,1, 11.9,1,1, -4.562, 10504.284, 333.282, 52762.926 23/03/27,00:10:01,16,08,1, 11.9,1,1, -4.562, 10504.626, 333.717, 52769.840 23/03/27,00:10:01,17,08,1, 11.9,1,1, -4.562, 10507.527, 333.663, 52767.456 23/03/27,00:10:01,18,08,1, 11.9,1,1, -4.562, 10502.466, 333.179, 52763.121 23/03/27,00:10:01,19,08,1, 11.9,1,1, -4.562, 10506.090, 334.079, 52771.147 23/03/27,00:10:02,00,08,1, 11.9,1,1, -4.563, 10506.082, 334.079, 52771.147 23/03/27,00:10:02,01,08,1, 11.9,1,1, -4.563, 10508.045, 333.696, 52768.547 23/03/27,00:10:02,02,08,1, 11.9,1,1, -4.563, 10502.712, 333.080, 52762.679 23/03/27,00:10:02,03,08,1, 11.9,1,1, -4.563, 10505.749, 333.947, 52771.109 23/03/27,00:10:02,04,08,1, 11.9,1,1, -4.563, 10506.197, 333.531, 52764.759 23/03/27,00:10:02,05,08,1, 11.9,1,1, -4.563, 10502.390, 333.588, 52765.427 23/03/27,00:10:02,06,08,1, 11.9,1,1, -4.563, 10507.678, 334.276, 52771.497 23/03/27,00:10:02,07,08,1, 11.9,1,1, -4.563, 10504.757, 333.326, 52763.040 23/03/27,00:10:02,08,08,1, 11.9,1,1, -4.563, 10504.141, 333.750, 52769.295 23/03/27,00:10:02,09,08,1, 11.9,1,1, -4.563, 10508.075, 333.828, 52768.675 23/03/27,00:10:02,10,08,1, 11.9,1,1, -4.563, 10502.792, 333.111, 52762.622 23/03/27,00:10:02,11,08,1, 11.9,1,1, -4.563, 10505.641, 333.900, 52771.017 23/03/27,00:10:02,12,08,1, 11.9,1,1, -4.563, 10506.276, 333.573, 52764.833 23/03/27,00:10:02,13,08,1, 11.9,1,1, -4.563, 10502.315, 333.543, 52765.328 23/03/27,00:10:02,14,08,1, 11.9,1,1, -4.563, 10507.607, 334.251, 52771.447 23/03/27,00:10:02,15,08,1, 11.9,1,1, -4.563, 10504.779, 333.441, 52763.032 23/03/27,00:10:02,16,08,1, 11.9,1,1, -4.563, 10504.106, 333.738, 52769.212 23/03/27,00:10:02,17,08,1, 11.9,1,1, -4.563, 10508.115, 333.804, 52768.787 23/03/27,00:10:02,18,08,1, 11.9,1,1, -4.563, 10502.840, 333.045, 52762.526 23/03/27,00:10:02,19,08,1, 11.9,1,1, -4.563, 10505.667, 333.912, 52770.955 23/03/27,00:10:03,00,08,1, 11.8,1,1, -4.561, 10505.664, 333.912, 52770.955 23/03/27,00:10:03,01,08,1, 11.8,1,1, -4.561, 10508.217, 333.929, 52769.889 23/03/27,00:10:03,02,08,1, 11.8,1,1, -4.561, 10503.438, 333.058, 52762.433 23/03/27,00:10:03,03,08,1, 11.8,1,1, -4.561, 10505.149, 333.814, 52770.515 23/03/27,00:10:03,04,08,1, 11.8,1,1, -4.561, 10506.860, 333.535, 52765.970 23/03/27,00:10:03,05,08,1, 11.8,1,1, -4.561, 10502.227, 333.328, 52764.126 23/03/27,00:10:03,06,08,1, 11.8,1,1, -4.561, 10506.958, 334.228, 52771.513 23/03/27,00:10:03,07,08,1, 11.8,1,1, -4.561, 10505.290, 333.496, 52763.586 23/03/27,00:10:03,08,08,1, 11.8,1,1, -4.561, 10503.617, 333.659, 52768.061 23/03/27,00:10:03,09,08,1, 11.8,1,1, -4.561, 10508.238, 333.954, 52770.050 23/03/27,00:10:03,10,08,1, 11.8,1,1, -4.561, 10503.487, 333.083, 52762.512 23/03/27,00:10:03,11,08,1, 11.8,1,1, -4.561, 10505.192, 333.834, 52770.585 23/03/27,00:10:03,12,08,1, 11.8,1,1, -4.561, 10506.928, 333.607, 52766.096 23/03/27,00:10:03,13,08,1, 11.8,1,1, -4.561, 10502.218, 333.332, 52764.045 23/03/27,00:10:03,14,08,1, 11.8,1,1, -4.561, 10506.985, 334.227, 52771.536 23/03/27,00:10:03,15,08,1, 11.8,1,1, -4.561, 10505.334, 333.493, 52763.695 23/03/27,00:10:03,16,08,1, 11.8,1,1, -4.561, 10503.514, 333.689, 52768.015 23/03/27,00:10:03,17,08,1, 11.8,1,1, -4.561, 10508.231, 333.969, 52770.134 23/03/27,00:10:03,18,08,1, 11.8,1,1, -4.561, 10503.544, 333.119, 52762.559 23/03/27,00:10:03,19,08,1, 11.8,1,1, -4.561, 10505.064, 333.838, 52770.464 23/03/27,00:10:04,00,08,1, 11.9,1,1, -4.562, 10505.064, 333.838, 52770.464 23/03/27,00:10:04,01,08,1, 11.9,1,1, -4.562, 10507.940, 334.061, 52770.433 23/03/27,00:10:04,02,08,1, 11.9,1,1, -4.562, 10504.227, 333.259, 52763.182 23/03/27,00:10:04,03,08,1, 11.9,1,1, -4.562, 10504.852, 333.699, 52769.770 23/03/27,00:10:04,04,08,1, 11.9,1,1, -4.562, 10507.169, 333.670, 52767.013 23/03/27,00:10:04,05,08,1, 11.9,1,1, -4.562, 10502.584, 333.207, 52763.584 23/03/27,00:10:04,06,08,1, 11.9,1,1, -4.562, 10506.336, 334.076, 52770.933 23/03/27,00:10:04,07,08,1, 11.9,1,1, -4.562, 10505.659, 333.565, 52764.277 23/03/27,00:10:04,08,08,1, 11.9,1,1, -4.562, 10503.270, 333.686, 52766.956 23/03/27,00:10:04,09,08,1, 11.9,1,1, -4.562, 10507.912, 334.078, 52770.466 23/03/27,00:10:04,10,08,1, 11.9,1,1, -4.562, 10504.284, 333.316, 52763.278 23/03/27,00:10:04,11,08,1, 11.9,1,1, -4.562, 10504.826, 333.678, 52769.706 23/03/27,00:10:04,12,08,1, 11.9,1,1, -4.562, 10507.284, 333.651, 52767.128 23/03/27,00:10:04,13,08,1, 11.9,1,1, -4.562, 10502.580, 333.210, 52763.593 23/03/27,00:10:04,14,08,1, 11.9,1,1, -4.562, 10506.267, 334.018, 52770.887 23/03/27,00:10:04,15,08,1, 11.9,1,1, -4.562, 10505.677, 333.592, 52764.336 23/03/27,00:10:04,16,08,1, 11.9,1,1, -4.562, 10503.245, 333.613, 52766.840 23/03/27,00:10:04,17,08,1, 11.9,1,1, -4.562, 10507.911, 334.074, 52770.577 23/03/27,00:10:04,18,08,1, 11.9,1,1, -4.562, 10504.315, 333.208, 52763.232 23/03/27,00:10:04,19,08,1, 11.9,1,1, -4.562, 10504.798, 333.689, 52769.730 23/03/27,00:10:05,00,08,1, 11.8,1,1, -4.561, 10504.797, 333.689, 52769.730 23/03/27,00:10:05,01,08,1, 11.8,1,1, -4.561, 10507.614, 334.098, 52770.839 23/03/27,00:10:05,02,08,1, 11.8,1,1, -4.561, 10504.770, 333.357, 52763.579 23/03/27,00:10:05,03,08,1, 11.8,1,1, -4.561, 10504.550, 333.696, 52769.140 23/03/27,00:10:05,04,08,1, 11.8,1,1, -4.561, 10507.643, 333.725, 52768.155 23/03/27,00:10:05,05,08,1, 11.8,1,1, -4.561, 10502.976, 333.166, 52763.288 23/03/27,00:10:05,06,08,1, 11.8,1,1, -4.561, 10505.733, 333.884, 52770.449 23/03/27,00:10:05,07,08,1, 11.8,1,1, -4.561, 10506.009, 333.637, 52764.964 23/03/27,00:10:05,08,08,1, 11.8,1,1, -4.561, 10502.873, 333.543, 52765.959 23/03/27,00:10:05,09,08,1, 11.8,1,1, -4.561, 10507.548, 334.182, 52770.883 23/03/27,00:10:05,10,08,1, 11.8,1,1, -4.561, 10504.846, 333.445, 52763.588 23/03/27,00:10:05,11,08,1, 11.8,1,1, -4.561, 10504.475, 333.705, 52769.108 23/03/27,00:10:05,12,08,1, 11.8,1,1, -4.561, 10507.672, 333.749, 52768.232 23/03/27,00:10:05,13,08,1, 11.8,1,1, -4.561, 10503.061, 333.142, 52763.167 23/03/27,00:10:05,14,08,1, 11.8,1,1, -4.561, 10505.579, 333.775, 52769.797 23/03/27,00:10:05,15,08,1, 11.8,1,1, -4.561, 10506.250, 333.724, 52765.496 23/03/27,00:10:05,16,08,1, 11.8,1,1, -4.561, 10502.996, 333.519, 52765.456 23/03/27,00:10:05,17,08,1, 11.8,1,1, -4.561, 10507.263, 334.179, 52770.861 23/03/27,00:10:05,18,08,1, 11.8,1,1, -4.561, 10505.169, 333.439, 52764.091 23/03/27,00:10:05,19,08,1, 11.8,1,1, -4.561, 10504.314, 333.581, 52768.425 23/03/27,00:10:06,00,08,1, 11.9,1,1, -4.560, 10504.313, 333.581, 52768.425 23/03/27,00:10:06,01,08,1, 11.9,1,1, -4.560, 10506.901, 334.152, 52770.943 23/03/27,00:10:06,02,08,1, 11.9,1,1, -4.560, 10505.485, 333.563, 52764.196 23/03/27,00:10:06,03,08,1, 11.9,1,1, -4.560, 10503.978, 333.595, 52767.973 23/03/27,00:10:06,04,08,1, 11.9,1,1, -4.560, 10507.830, 333.969, 52769.453 23/03/27,00:10:06,05,08,1, 11.9,1,1, -4.560, 10503.697, 333.128, 52763.099 23/03/27,00:10:06,06,08,1, 11.9,1,1, -4.560, 10505.160, 333.765, 52769.780 23/03/27,00:10:06,07,08,1, 11.9,1,1, -4.560, 10506.630, 333.673, 52766.089 23/03/27,00:10:06,08,08,1, 11.9,1,1, -4.560, 10502.744, 333.419, 52764.549 23/03/27,00:10:06,09,08,1, 11.9,1,1, -4.560, 10506.851, 334.114, 52770.930 23/03/27,00:10:06,10,08,1, 11.9,1,1, -4.560, 10505.527, 333.613, 52764.288 23/03/27,00:10:06,11,08,1, 11.9,1,1, -4.560, 10503.974, 333.600, 52767.959 23/03/27,00:10:06,12,08,1, 11.9,1,1, -4.560, 10507.880, 333.971, 52769.573 23/03/27,00:10:06,13,08,1, 11.9,1,1, -4.560, 10503.725, 333.128, 52763.128 23/03/27,00:10:06,14,08,1, 11.9,1,1, -4.560, 10505.111, 333.808, 52769.789 23/03/27,00:10:06,15,08,1, 11.9,1,1, -4.560, 10506.681, 333.682, 52766.164 23/03/27,00:10:06,16,08,1, 11.9,1,1, -4.560, 10502.717, 333.367, 52764.467 23/03/27,00:10:06,17,08,1, 11.9,1,1, -4.560, 10506.834, 334.164, 52770.912 23/03/27,00:10:06,18,08,1, 11.9,1,1, -4.560, 10505.510, 333.545, 52764.231 23/03/27,00:10:06,19,08,1, 11.9,1,1, -4.560, 10503.932, 333.606, 52767.818 23/03/27,00:10:07,00,08,1, 11.9,1,1, -4.562, 10503.929, 333.606, 52767.818 23/03/27,00:10:07,01,08,1, 11.9,1,1, -4.562, 10505.759, 333.987, 52770.261 23/03/27,00:10:07,02,08,1, 11.9,1,1, -4.562, 10506.168, 333.821, 52765.660 23/03/27,00:10:07,03,08,1, 11.9,1,1, -4.562, 10503.585, 333.427, 52766.253 23/03/27,00:10:07,04,08,1, 11.9,1,1, -4.562, 10507.493, 334.079, 52770.452 23/03/27,00:10:07,05,08,1, 11.9,1,1, -4.562, 10504.912, 333.310, 52763.955 23/03/27,00:10:07,06,08,1, 11.9,1,1, -4.562, 10504.450, 333.503, 52768.387 23/03/27,00:10:07,07,08,1, 11.9,1,1, -4.562, 10507.057, 333.877, 52767.874 23/03/27,00:10:07,08,08,1, 11.9,1,1, -4.562, 10503.167, 333.219, 52763.566 23/03/27,00:10:07,09,08,1, 11.9,1,1, -4.562, 10505.699, 334.006, 52770.118 23/03/27,00:10:07,10,08,1, 11.9,1,1, -4.562, 10506.248, 333.801, 52765.651 23/03/27,00:10:07,11,08,1, 11.9,1,1, -4.562, 10503.561, 333.421, 52766.213 23/03/27,00:10:07,12,08,1, 11.9,1,1, -4.562, 10507.490, 334.115, 52770.417 23/03/27,00:10:07,13,08,1, 11.9,1,1, -4.562, 10504.966, 333.366, 52763.980 23/03/27,00:10:07,14,08,1, 11.9,1,1, -4.562, 10504.367, 333.504, 52768.244 23/03/27,00:10:07,15,08,1, 11.9,1,1, -4.562, 10507.121, 333.929, 52767.929 23/03/27,00:10:07,16,08,1, 11.9,1,1, -4.562, 10503.212, 333.145, 52763.604 23/03/27,00:10:07,17,08,1, 11.9,1,1, -4.562, 10505.651, 334.000, 52770.110 23/03/27,00:10:07,18,08,1, 11.9,1,1, -4.562, 10506.267, 333.808, 52765.703 23/03/27,00:10:07,19,08,1, 11.9,1,1, -4.562, 10503.499, 333.480, 52766.132 23/03/27,00:10:08,00,08,1, 11.9,1,1, -4.563, 10503.495, 333.480, 52766.132 23/03/27,00:10:08,01,08,1, 11.9,1,1, -4.563, 10505.296, 333.887, 52769.810 23/03/27,00:10:08,02,08,1, 11.9,1,1, -4.563, 10506.482, 333.825, 52766.049 23/03/27,00:10:08,03,08,1, 11.9,1,1, -4.563, 10503.286, 333.409, 52765.529 23/03/27,00:10:08,04,08,1, 11.9,1,1, -4.563, 10507.231, 334.180, 52770.850 23/03/27,00:10:08,05,08,1, 11.9,1,1, -4.563, 10505.390, 333.442, 52764.308 23/03/27,00:10:08,06,08,1, 11.9,1,1, -4.563, 10504.174, 333.439, 52768.029 23/03/27,00:10:08,07,08,1, 11.9,1,1, -4.563, 10507.420, 333.907, 52768.701 23/03/27,00:10:08,08,08,1, 11.9,1,1, -4.563, 10503.426, 333.159, 52763.317 23/03/27,00:10:08,09,08,1, 11.9,1,1, -4.563, 10505.243, 333.842, 52769.792 23/03/27,00:10:08,10,08,1, 11.9,1,1, -4.563, 10506.484, 333.840, 52766.106 23/03/27,00:10:08,11,08,1, 11.9,1,1, -4.563, 10503.239, 333.402, 52765.383 23/03/27,00:10:08,12,08,1, 11.9,1,1, -4.563, 10507.265, 334.203, 52770.840 23/03/27,00:10:08,13,08,1, 11.9,1,1, -4.563, 10505.406, 333.383, 52764.325 23/03/27,00:10:08,14,08,1, 11.9,1,1, -4.563, 10504.201, 333.500, 52767.988 23/03/27,00:10:08,15,08,1, 11.9,1,1, -4.563, 10507.454, 333.909, 52768.697 23/03/27,00:10:08,16,08,1, 11.9,1,1, -4.563, 10503.433, 333.119, 52763.255 23/03/27,00:10:08,17,08,1, 11.9,1,1, -4.563, 10505.275, 333.850, 52769.786 23/03/27,00:10:08,18,08,1, 11.9,1,1, -4.563, 10506.484, 333.864, 52766.176 23/03/27,00:10:08,19,08,1, 11.9,1,1, -4.563, 10503.225, 333.377, 52765.309 23/03/27,00:10:09,00,08,1, 11.9,1,1, -4.563, 10503.219, 333.377, 52765.309 23/03/27,00:10:09,01,08,1, 11.9,1,1, -4.563, 10504.896, 333.691, 52769.216 23/03/27,00:10:09,02,08,1, 11.9,1,1, -4.563, 10506.646, 333.873, 52766.665 23/03/27,00:10:09,03,08,1, 11.9,1,1, -4.563, 10503.138, 333.376, 52764.665 23/03/27,00:10:09,04,08,1, 11.9,1,1, -4.563, 10506.814, 334.173, 52770.867 23/03/27,00:10:09,05,08,1, 11.9,1,1, -4.563, 10505.835, 333.591, 52764.933 23/03/27,00:10:09,06,08,1, 11.9,1,1, -4.563, 10504.082, 333.405, 52767.416 23/03/27,00:10:09,07,08,1, 11.9,1,1, -4.563, 10507.600, 333.993, 52769.460 23/03/27,00:10:09,08,08,1, 11.9,1,1, -4.563, 10503.915, 333.163, 52763.315 23/03/27,00:10:09,09,08,1, 11.9,1,1, -4.563, 10504.911, 333.723, 52769.230 23/03/27,00:10:09,10,08,1, 11.9,1,1, -4.563, 10506.664, 333.850, 52766.644 23/03/27,00:10:09,11,08,1, 11.9,1,1, -4.563, 10503.143, 333.385, 52764.626 23/03/27,00:10:09,12,08,1, 11.9,1,1, -4.563, 10506.719, 334.161, 52770.743 23/03/27,00:10:09,13,08,1, 11.9,1,1, -4.563, 10505.874, 333.613, 52764.910 23/03/27,00:10:09,14,08,1, 11.9,1,1, -4.563, 10504.027, 333.406, 52767.377 23/03/27,00:10:09,15,08,1, 11.9,1,1, -4.563, 10507.570, 333.970, 52769.449 23/03/27,00:10:09,16,08,1, 11.9,1,1, -4.563, 10503.970, 333.153, 52763.320 23/03/27,00:10:09,17,08,1, 11.9,1,1, -4.563, 10504.831, 333.676, 52769.119 23/03/27,00:10:09,18,08,1, 11.9,1,1, -4.563, 10506.677, 333.877, 52766.731 23/03/27,00:10:09,19,08,1, 11.9,1,1, -4.563, 10503.110, 333.318, 52764.560 23/03/27,00:10:10,00,08,1, 11.9,1,1, -4.564, 10503.103, 333.318, 52764.560 23/03/27,00:10:10,01,08,1, 11.9,1,1, -4.564, 10504.243, 333.652, 52768.895 23/03/27,00:10:10,02,08,1, 11.9,1,1, -4.564, 10507.446, 333.978, 52767.871 23/03/27,00:10:10,03,08,1, 11.9,1,1, -4.564, 10502.739, 333.181, 52763.098 23/03/27,00:10:10,04,08,1, 11.9,1,1, -4.564, 10506.303, 334.308, 52771.388 23/03/27,00:10:10,05,08,1, 11.9,1,1, -4.564, 10506.503, 333.674, 52765.163 23/03/27,00:10:10,06,08,1, 11.9,1,1, -4.564, 10503.288, 333.435, 52766.283 23/03/27,00:10:10,07,08,1, 11.9,1,1, -4.564, 10507.983, 334.212, 52771.055 23/03/27,00:10:10,08,08,1, 11.9,1,1, -4.564, 10504.502, 333.078, 52762.728 23/03/27,00:10:10,09,08,1, 11.9,1,1, -4.564, 10504.179, 333.620, 52768.833 23/03/27,00:10:10,10,08,1, 11.9,1,1, -4.564, 10507.445, 333.973, 52767.931 23/03/27,00:10:10,11,08,1, 11.9,1,1, -4.564, 10502.684, 333.139, 52763.031 23/03/27,00:10:10,12,08,1, 11.9,1,1, -4.564, 10506.241, 334.297, 52771.394 23/03/27,00:10:10,13,08,1, 11.9,1,1, -4.564, 10506.559, 333.674, 52765.243 23/03/27,00:10:10,14,08,1, 11.9,1,1, -4.564, 10503.209, 333.351, 52766.117 23/03/27,00:10:10,15,08,1, 11.9,1,1, -4.564, 10508.012, 334.193, 52771.075 23/03/27,00:10:10,16,08,1, 11.9,1,1, -4.564, 10504.492, 333.098, 52762.797 23/03/27,00:10:10,17,08,1, 11.9,1,1, -4.564, 10504.147, 333.617, 52768.866 23/03/27,00:10:10,18,08,1, 11.9,1,1, -4.564, 10507.486, 333.974, 52768.014 23/03/27,00:10:10,19,08,1, 11.9,1,1, -4.564, 10502.673, 333.085, 52762.959 23/03/27,00:10:11,00,08,1, 11.9,1,1, -4.564, 10502.669, 333.085, 52762.959 23/03/27,00:10:11,01,08,1, 11.9,1,1, -4.564, 10504.084, 333.585, 52768.409 23/03/27,00:10:11,02,08,1, 11.9,1,1, -4.564, 10507.479, 333.950, 52768.275 23/03/27,00:10:11,03,08,1, 11.9,1,1, -4.564, 10503.015, 333.138, 52763.001 23/03/27,00:10:11,04,08,1, 11.9,1,1, -4.564, 10505.760, 334.116, 52770.715 23/03/27,00:10:11,05,08,1, 11.9,1,1, -4.564, 10506.641, 333.790, 52765.714 23/03/27,00:10:11,06,08,1, 11.9,1,1, -4.564, 10503.262, 333.374, 52765.733 23/03/27,00:10:11,07,08,1, 11.9,1,1, -4.564, 10507.748, 334.209, 52771.172 23/03/27,00:10:11,08,08,1, 11.9,1,1, -4.564, 10505.010, 333.161, 52763.333 23/03/27,00:10:11,09,08,1, 11.9,1,1, -4.564, 10504.112, 333.551, 52768.316 23/03/27,00:10:11,10,08,1, 11.9,1,1, -4.564, 10507.502, 333.956, 52768.391 23/03/27,00:10:11,11,08,1, 11.9,1,1, -4.564, 10502.985, 333.123, 52762.904 23/03/27,00:10:11,12,08,1, 11.9,1,1, -4.564, 10505.712, 334.137, 52770.717 23/03/27,00:10:11,13,08,1, 11.9,1,1, -4.564, 10506.618, 333.761, 52765.919 23/03/27,00:10:11,14,08,1, 11.9,1,1, -4.564, 10503.282, 333.375, 52765.640 23/03/27,00:10:11,15,08,1, 11.9,1,1, -4.564, 10507.743, 334.208, 52771.194 23/03/27,00:10:11,16,08,1, 11.9,1,1, -4.564, 10505.064, 333.218, 52763.462 23/03/27,00:10:11,17,08,1, 11.9,1,1, -4.564, 10504.076, 333.519, 52768.276 23/03/27,00:10:11,18,08,1, 11.9,1,1, -4.564, 10507.476, 333.979, 52768.400 23/03/27,00:10:11,19,08,1, 11.9,1,1, -4.564, 10503.072, 333.101, 52762.886 23/03/27,00:10:12,00,08,1, 11.8,1,1, -4.561, 10503.069, 333.101, 52762.886 23/03/27,00:10:12,01,08,1, 11.8,1,1, -4.561, 10504.337, 333.468, 52768.231 23/03/27,00:10:12,02,08,1, 11.8,1,1, -4.561, 10507.394, 333.850, 52768.303 23/03/27,00:10:12,03,08,1, 11.8,1,1, -4.561, 10503.270, 333.156, 52763.297 23/03/27,00:10:12,04,08,1, 11.8,1,1, -4.561, 10505.575, 333.987, 52770.107 23/03/27,00:10:12,05,08,1, 11.8,1,1, -4.561, 10506.438, 333.773, 52765.881 23/03/27,00:10:12,06,08,1, 11.8,1,1, -4.561, 10503.403, 333.403, 52765.861 23/03/27,00:10:12,07,08,1, 11.8,1,1, -4.561, 10507.533, 334.148, 52770.824 23/03/27,00:10:12,08,08,1, 11.8,1,1, -4.561, 10505.204, 333.315, 52763.960 23/03/27,00:10:12,09,08,1, 11.8,1,1, -4.561, 10504.354, 333.540, 52768.267 23/03/27,00:10:12,10,08,1, 11.8,1,1, -4.561, 10507.331, 333.815, 52768.292 23/03/27,00:10:12,11,08,1, 11.8,1,1, -4.561, 10503.270, 333.196, 52763.299 23/03/27,00:10:12,12,08,1, 11.8,1,1, -4.561, 10505.552, 333.942, 52770.060 23/03/27,00:10:12,13,08,1, 11.8,1,1, -4.561, 10506.457, 333.803, 52765.872 23/03/27,00:10:12,14,08,1, 11.8,1,1, -4.561, 10503.453, 333.477, 52765.780 23/03/27,00:10:12,15,08,1, 11.8,1,1, -4.561, 10507.452, 334.161, 52770.706 23/03/27,00:10:12,16,08,1, 11.8,1,1, -4.561, 10505.247, 333.400, 52764.043 23/03/27,00:10:12,17,08,1, 11.8,1,1, -4.561, 10504.329, 333.479, 52768.129 23/03/27,00:10:12,18,08,1, 11.8,1,1, -4.561, 10507.413, 333.918, 52768.398 23/03/27,00:10:12,19,08,1, 11.8,1,1, -4.561, 10503.274, 333.142, 52763.291 23/03/27,00:10:13,00,08,1, 11.9,1,1, -4.564, 10503.269, 333.142, 52763.291 23/03/27,00:10:13,01,08,1, 11.9,1,1, -4.564, 10504.205, 333.479, 52767.860 23/03/27,00:10:13,02,08,1, 11.9,1,1, -4.564, 10507.487, 333.930, 52768.843 23/03/27,00:10:13,03,08,1, 11.9,1,1, -4.564, 10503.610, 333.135, 52763.342 23/03/27,00:10:13,04,08,1, 11.9,1,1, -4.564, 10505.223, 333.872, 52769.662 23/03/27,00:10:13,05,08,1, 11.9,1,1, -4.564, 10506.563, 333.883, 52766.375 23/03/27,00:10:13,06,08,1, 11.9,1,1, -4.564, 10503.268, 333.430, 52765.326 23/03/27,00:10:13,07,08,1, 11.9,1,1, -4.564, 10507.209, 334.222, 52770.865 23/03/27,00:10:13,08,08,1, 11.9,1,1, -4.564, 10505.598, 333.467, 52764.553 23/03/27,00:10:13,09,08,1, 11.9,1,1, -4.564, 10504.235, 333.492, 52767.847 23/03/27,00:10:13,10,08,1, 11.9,1,1, -4.564, 10507.499, 333.888, 52768.895 23/03/27,00:10:13,11,08,1, 11.9,1,1, -4.564, 10503.663, 333.201, 52763.365 23/03/27,00:10:13,12,08,1, 11.9,1,1, -4.564, 10505.191, 333.860, 52769.609 23/03/27,00:10:13,13,08,1, 11.9,1,1, -4.564, 10506.548, 333.870, 52766.386 23/03/27,00:10:13,14,08,1, 11.9,1,1, -4.564, 10503.290, 333.433, 52765.187 23/03/27,00:10:13,15,08,1, 11.9,1,1, -4.564, 10507.148, 334.244, 52770.858 23/03/27,00:10:13,16,08,1, 11.9,1,1, -4.564, 10505.628, 333.486, 52764.553 23/03/27,00:10:13,17,08,1, 11.9,1,1, -4.564, 10504.213, 333.488, 52767.868 23/03/27,00:10:13,18,08,1, 11.9,1,1, -4.564, 10507.466, 333.940, 52768.977 23/03/27,00:10:13,19,08,1, 11.9,1,1, -4.564, 10503.687, 333.163, 52763.273 23/03/27,00:10:14,00,08,1, 11.9,1,1, -4.564, 10503.687, 333.163, 52763.273 23/03/27,00:10:14,01,08,1, 11.9,1,1, -4.564, 10504.127, 333.543, 52767.729 23/03/27,00:10:14,02,08,1, 11.9,1,1, -4.564, 10507.657, 333.980, 52769.307 23/03/27,00:10:14,03,08,1, 11.9,1,1, -4.564, 10503.761, 333.132, 52763.164 23/03/27,00:10:14,04,08,1, 11.9,1,1, -4.564, 10505.029, 333.774, 52769.485 23/03/27,00:10:14,05,08,1, 11.9,1,1, -4.564, 10506.715, 333.845, 52766.455 23/03/27,00:10:14,06,08,1, 11.9,1,1, -4.564, 10503.145, 333.444, 52764.819 23/03/27,00:10:14,07,08,1, 11.9,1,1, -4.564, 10506.991, 334.208, 52770.972 23/03/27,00:10:14,08,08,1, 11.9,1,1, -4.564, 10505.801, 333.533, 52764.662 23/03/27,00:10:14,09,08,1, 11.9,1,1, -4.564, 10504.113, 333.543, 52767.686 23/03/27,00:10:14,10,08,1, 11.9,1,1, -4.564, 10507.731, 333.948, 52769.427 23/03/27,00:10:14,11,08,1, 11.9,1,1, -4.564, 10503.909, 333.213, 52763.252 23/03/27,00:10:14,12,08,1, 11.9,1,1, -4.564, 10504.956, 333.793, 52769.419 23/03/27,00:10:14,13,08,1, 11.9,1,1, -4.564, 10506.778, 333.912, 52766.516 23/03/27,00:10:14,14,08,1, 11.9,1,1, -4.564, 10503.116, 333.381, 52764.775 23/03/27,00:10:14,15,08,1, 11.9,1,1, -4.564, 10506.976, 334.254, 52770.913 23/03/27,00:10:14,16,08,1, 11.9,1,1, -4.564, 10505.839, 333.587, 52764.670 23/03/27,00:10:14,17,08,1, 11.9,1,1, -4.564, 10504.102, 333.517, 52767.585 23/03/27,00:10:14,18,08,1, 11.9,1,1, -4.564, 10507.705, 334.006, 52769.447 23/03/27,00:10:14,19,08,1, 11.9,1,1, -4.564, 10503.844, 333.123, 52763.189 23/03/27,00:10:15,00,08,1, 11.9,1,1, -4.563, 10503.837, 333.123, 52763.189 23/03/27,00:10:15,01,08,1, 11.9,1,1, -4.563, 10504.534, 333.562, 52767.961 23/03/27,00:10:15,02,08,1, 11.9,1,1, -4.563, 10507.383, 333.898, 52768.735 23/03/27,00:10:15,03,08,1, 11.9,1,1, -4.563, 10504.156, 333.293, 52764.119 23/03/27,00:10:15,04,08,1, 11.9,1,1, -4.563, 10505.313, 333.671, 52769.067 23/03/27,00:10:15,05,08,1, 11.9,1,1, -4.563, 10506.276, 333.799, 52766.246 23/03/27,00:10:15,06,08,1, 11.9,1,1, -4.563, 10503.438, 333.481, 52765.349 23/03/27,00:10:15,07,08,1, 11.9,1,1, -4.563, 10506.706, 334.086, 52770.165 23/03/27,00:10:15,08,08,1, 11.9,1,1, -4.563, 10505.599, 333.709, 52765.119 23/03/27,00:10:15,09,08,1, 11.9,1,1, -4.563, 10504.514, 333.554, 52767.924 23/03/27,00:10:15,10,08,1, 11.9,1,1, -4.563, 10507.398, 333.894, 52768.899 23/03/27,00:10:15,11,08,1, 11.9,1,1, -4.563, 10504.168, 333.331, 52764.084 23/03/27,00:10:15,12,08,1, 11.9,1,1, -4.563, 10505.233, 333.657, 52769.043 23/03/27,00:10:15,13,08,1, 11.9,1,1, -4.563, 10506.317, 333.790, 52766.275 23/03/27,00:10:15,14,08,1, 11.9,1,1, -4.563, 10503.452, 333.489, 52765.327 23/03/27,00:10:15,15,08,1, 11.9,1,1, -4.563, 10506.647, 334.076, 52770.086 23/03/27,00:10:15,16,08,1, 11.9,1,1, -4.563, 10505.586, 333.719, 52765.144 23/03/27,00:10:15,17,08,1, 11.9,1,1, -4.563, 10504.541, 333.587, 52767.903 23/03/27,00:10:15,18,08,1, 11.9,1,1, -4.563, 10507.361, 333.919, 52768.905 23/03/27,00:10:15,19,08,1, 11.9,1,1, -4.563, 10504.214, 333.304, 52764.160 23/03/27,00:10:16,00,08,1, 11.9,1,1, -4.561, 10504.212, 333.304, 52764.160 23/03/27,00:10:16,01,08,1, 11.9,1,1, -4.561, 10503.986, 333.495, 52767.113 23/03/27,00:10:16,02,08,1, 11.9,1,1, -4.561, 10507.720, 333.994, 52769.929 23/03/27,00:10:16,03,08,1, 11.9,1,1, -4.561, 10504.485, 333.231, 52763.626 23/03/27,00:10:16,04,08,1, 11.9,1,1, -4.561, 10504.834, 333.669, 52769.034 23/03/27,00:10:16,05,08,1, 11.9,1,1, -4.561, 10506.909, 333.805, 52767.030 23/03/27,00:10:16,06,08,1, 11.9,1,1, -4.561, 10503.161, 333.326, 52764.193 23/03/27,00:10:16,07,08,1, 11.9,1,1, -4.561, 10506.367, 334.106, 52770.538 23/03/27,00:10:16,08,08,1, 11.9,1,1, -4.561, 10506.054, 333.715, 52765.241 23/03/27,00:10:16,09,08,1, 11.9,1,1, -4.561, 10503.952, 333.530, 52767.030 23/03/27,00:10:16,10,08,1, 11.9,1,1, -4.561, 10507.712, 334.070, 52769.930 23/03/27,00:10:16,11,08,1, 11.9,1,1, -4.561, 10504.489, 333.248, 52763.580 23/03/27,00:10:16,12,08,1, 11.9,1,1, -4.561, 10504.773, 333.644, 52768.934 23/03/27,00:10:16,13,08,1, 11.9,1,1, -4.561, 10506.928, 333.836, 52767.154 23/03/27,00:10:16,14,08,1, 11.9,1,1, -4.561, 10503.138, 333.313, 52764.152 23/03/27,00:10:16,15,08,1, 11.9,1,1, -4.561, 10506.341, 334.122, 52770.464 23/03/27,00:10:16,16,08,1, 11.9,1,1, -4.561, 10506.072, 333.730, 52765.185 23/03/27,00:10:16,17,08,1, 11.9,1,1, -4.561, 10503.935, 333.531, 52767.031 23/03/27,00:10:16,18,08,1, 11.9,1,1, -4.561, 10507.632, 334.037, 52769.960 23/03/27,00:10:16,19,08,1, 11.9,1,1, -4.561, 10504.550, 333.311, 52763.674 23/03/27,00:10:17,00,08,1, 11.8,1,1, -4.564, 10504.546, 333.311, 52763.674 23/03/27,00:10:17,01,08,1, 11.8,1,1, -4.564, 10504.147, 333.546, 52766.692 23/03/27,00:10:17,02,08,1, 11.8,1,1, -4.564, 10507.347, 334.061, 52769.723 23/03/27,00:10:17,03,08,1, 11.8,1,1, -4.564, 10505.099, 333.416, 52764.544 23/03/27,00:10:17,04,08,1, 11.8,1,1, -4.564, 10504.791, 333.524, 52768.242 23/03/27,00:10:17,05,08,1, 11.8,1,1, -4.564, 10506.812, 333.917, 52767.621 23/03/27,00:10:17,06,08,1, 11.8,1,1, -4.564, 10503.590, 333.326, 52764.318 23/03/27,00:10:17,07,08,1, 11.8,1,1, -4.564, 10505.789, 333.973, 52769.609 23/03/27,00:10:17,08,08,1, 11.8,1,1, -4.564, 10506.112, 333.912, 52765.980 23/03/27,00:10:17,09,08,1, 11.8,1,1, -4.564, 10504.102, 333.503, 52766.659 23/03/27,00:10:17,10,08,1, 11.8,1,1, -4.564, 10507.303, 334.037, 52769.889 23/03/27,00:10:17,11,08,1, 11.8,1,1, -4.564, 10505.044, 333.396, 52764.532 23/03/27,00:10:17,12,08,1, 11.8,1,1, -4.564, 10504.754, 333.510, 52768.180 23/03/27,00:10:17,13,08,1, 11.8,1,1, -4.564, 10506.783, 333.871, 52767.572 23/03/27,00:10:17,14,08,1, 11.8,1,1, -4.564, 10503.596, 333.337, 52764.349 23/03/27,00:10:17,15,08,1, 11.8,1,1, -4.564, 10505.840, 333.912, 52769.566 23/03/27,00:10:17,16,08,1, 11.8,1,1, -4.564, 10506.114, 333.918, 52766.013 23/03/27,00:10:17,17,08,1, 11.8,1,1, -4.564, 10504.085, 333.457, 52766.542 23/03/27,00:10:17,18,08,1, 11.8,1,1, -4.564, 10507.252, 334.078, 52769.875 23/03/27,00:10:17,19,08,1, 11.8,1,1, -4.564, 10505.072, 333.391, 52764.601 23/03/27,00:10:18,00,08,1, 11.8,1,1, -4.563, 10505.072, 333.391, 52764.601 23/03/27,00:10:18,01,08,1, 11.8,1,1, -4.563, 10503.455, 333.405, 52765.379 23/03/27,00:10:18,02,08,1, 11.8,1,1, -4.563, 10507.417, 334.211, 52770.919 23/03/27,00:10:18,03,08,1, 11.8,1,1, -4.563, 10505.579, 333.440, 52764.309 23/03/27,00:10:18,04,08,1, 11.8,1,1, -4.563, 10504.161, 333.446, 52767.801 23/03/27,00:10:18,05,08,1, 11.8,1,1, -4.563, 10507.465, 333.984, 52768.753 23/03/27,00:10:18,06,08,1, 11.8,1,1, -4.563, 10503.564, 333.185, 52763.234 23/03/27,00:10:18,07,08,1, 11.8,1,1, -4.563, 10505.302, 333.936, 52769.922 23/03/27,00:10:18,08,08,1, 11.8,1,1, -4.563, 10506.741, 333.921, 52766.420 23/03/27,00:10:18,09,08,1, 11.8,1,1, -4.563, 10503.449, 333.362, 52765.313 23/03/27,00:10:18,10,08,1, 11.8,1,1, -4.563, 10507.354, 334.156, 52770.889 23/03/27,00:10:18,11,08,1, 11.8,1,1, -4.563, 10505.605, 333.394, 52764.237 23/03/27,00:10:18,12,08,1, 11.8,1,1, -4.563, 10504.138, 333.420, 52767.739 23/03/27,00:10:18,13,08,1, 11.8,1,1, -4.563, 10507.466, 333.995, 52768.817 23/03/27,00:10:18,14,08,1, 11.8,1,1, -4.563, 10503.559, 333.131, 52763.158 23/03/27,00:10:18,15,08,1, 11.8,1,1, -4.563, 10505.273, 333.933, 52769.784 23/03/27,00:10:18,16,08,1, 11.8,1,1, -4.563, 10506.812, 333.890, 52766.437 23/03/27,00:10:18,17,08,1, 11.8,1,1, -4.563, 10503.383, 333.354, 52765.293 23/03/27,00:10:18,18,08,1, 11.8,1,1, -4.563, 10507.331, 334.146, 52770.848 23/03/27,00:10:18,19,08,1, 11.8,1,1, -4.563, 10505.631, 333.333, 52764.327 23/03/27,00:10:19,00,08,1, 11.9,1,1, -4.569, 10505.623, 333.333, 52764.327 23/03/27,00:10:19,01,08,1, 11.9,1,1, -4.569, 10503.379, 333.344, 52764.877 23/03/27,00:10:19,02,08,1, 11.9,1,1, -4.569, 10507.067, 334.233, 52770.928 23/03/27,00:10:19,03,08,1, 11.9,1,1, -4.569, 10505.909, 333.498, 52764.767 23/03/27,00:10:19,04,08,1, 11.9,1,1, -4.569, 10504.079, 333.398, 52767.318 23/03/27,00:10:19,05,08,1, 11.9,1,1, -4.569, 10507.550, 333.990, 52769.344 23/03/27,00:10:19,06,08,1, 11.9,1,1, -4.569, 10503.914, 333.157, 52763.287 23/03/27,00:10:19,07,08,1, 11.9,1,1, -4.569, 10504.939, 333.804, 52769.434 23/03/27,00:10:19,08,08,1, 11.9,1,1, -4.569, 10506.828, 333.896, 52766.852 23/03/27,00:10:19,09,08,1, 11.9,1,1, -4.569, 10503.387, 333.329, 52764.838 23/03/27,00:10:19,10,08,1, 11.9,1,1, -4.569, 10507.065, 334.230, 52770.963 23/03/27,00:10:19,11,08,1, 11.9,1,1, -4.569, 10505.970, 333.527, 52764.898 23/03/27,00:10:19,12,08,1, 11.9,1,1, -4.569, 10504.052, 333.384, 52767.315 23/03/27,00:10:19,13,08,1, 11.9,1,1, -4.569, 10507.510, 333.941, 52769.347 23/03/27,00:10:19,14,08,1, 11.9,1,1, -4.569, 10503.906, 333.077, 52763.237 23/03/27,00:10:19,15,08,1, 11.9,1,1, -4.569, 10504.918, 333.813, 52769.361 23/03/27,00:10:19,16,08,1, 11.9,1,1, -4.569, 10507.186, 333.989, 52767.835 23/03/27,00:10:19,17,08,1, 11.9,1,1, -4.569, 10502.901, 333.217, 52763.911 23/03/27,00:10:19,18,08,1, 11.9,1,1, -4.569, 10507.054, 334.288, 52771.711 23/03/27,00:10:19,19,08,1, 11.9,1,1, -4.569, 10506.326, 333.395, 52764.564 23/03/27,00:10:20,00,08,1, 11.9,1,1, -4.565, 10506.324, 333.395, 52764.564 23/03/27,00:10:20,01,08,1, 11.9,1,1, -4.565, 10502.845, 333.095, 52763.444 23/03/27,00:10:20,02,08,1, 11.9,1,1, -4.565, 10506.871, 334.295, 52771.846 23/03/27,00:10:20,03,08,1, 11.9,1,1, -4.565, 10506.533, 333.493, 52764.830 23/03/27,00:10:20,04,08,1, 11.9,1,1, -4.565, 10503.410, 333.324, 52766.494 23/03/27,00:10:20,05,08,1, 11.9,1,1, -4.565, 10508.097, 334.121, 52770.708 23/03/27,00:10:20,06,08,1, 11.9,1,1, -4.565, 10504.128, 332.991, 52762.383 23/03/27,00:10:20,07,08,1, 11.9,1,1, -4.565, 10504.368, 333.806, 52769.356 23/03/27,00:10:20,08,08,1, 11.9,1,1, -4.565, 10507.536, 333.947, 52767.711 23/03/27,00:10:20,09,08,1, 11.9,1,1, -4.565, 10502.876, 333.168, 52763.444 23/03/27,00:10:20,10,08,1, 11.9,1,1, -4.565, 10506.776, 334.286, 52771.760 23/03/27,00:10:20,11,08,1, 11.9,1,1, -4.565, 10506.526, 333.522, 52764.864 23/03/27,00:10:20,12,08,1, 11.9,1,1, -4.565, 10503.403, 333.261, 52766.443 23/03/27,00:10:20,13,08,1, 11.9,1,1, -4.565, 10508.108, 334.154, 52770.738 23/03/27,00:10:20,14,08,1, 11.9,1,1, -4.565, 10504.130, 332.943, 52762.374 23/03/27,00:10:20,15,08,1, 11.9,1,1, -4.565, 10504.339, 333.775, 52769.282 23/03/27,00:10:20,16,08,1, 11.9,1,1, -4.565, 10507.560, 333.967, 52767.741 23/03/27,00:10:20,17,08,1, 11.9,1,1, -4.565, 10502.836, 333.104, 52763.402 23/03/27,00:10:20,18,08,1, 11.9,1,1, -4.565, 10506.747, 334.306, 52771.744 23/03/27,00:10:20,19,08,1, 11.9,1,1, -4.565, 10506.578, 333.453, 52764.832 23/03/27,00:10:21,00,08,1, 11.9,1,1, -4.564, 10506.574, 333.453, 52764.832 23/03/27,00:10:21,01,08,1, 11.9,1,1, -4.564, 10502.040, 333.043, 52762.477 23/03/27,00:10:21,02,08,1, 11.9,1,1, -4.564, 10507.142, 334.349, 52771.806 23/03/27,00:10:21,03,08,1, 11.9,1,1, -4.564, 10506.696, 333.386, 52763.821 23/03/27,00:10:21,04,08,1, 11.9,1,1, -4.564, 10502.845, 333.385, 52766.738 23/03/27,00:10:21,05,08,1, 11.9,1,1, -4.564, 10508.804, 334.243, 52771.695 23/03/27,00:10:21,06,08,1, 11.9,1,1, -4.564, 10503.783, 332.791, 52761.232 23/03/27,00:10:21,07,08,1, 11.9,1,1, -4.564, 10504.365, 333.855, 52770.234 23/03/27,00:10:21,08,08,1, 11.9,1,1, -4.564, 10508.104, 333.942, 52767.639 23/03/27,00:10:21,09,08,1, 11.9,1,1, -4.564, 10502.081, 333.017, 52762.382 23/03/27,00:10:21,10,08,1, 11.9,1,1, -4.564, 10507.144, 334.429, 52772.877 23/03/27,00:10:21,11,08,1, 11.9,1,1, -4.564, 10506.638, 333.365, 52764.024 23/03/27,00:10:21,12,08,1, 11.9,1,1, -4.564, 10502.836, 333.334, 52766.550 23/03/27,00:10:21,13,08,1, 11.9,1,1, -4.564, 10508.859, 334.209, 52771.742 23/03/27,00:10:21,14,08,1, 11.9,1,1, -4.564, 10503.863, 332.786, 52761.240 23/03/27,00:10:21,15,08,1, 11.9,1,1, -4.564, 10504.297, 333.807, 52770.199 23/03/27,00:10:21,16,08,1, 11.9,1,1, -4.564, 10508.105, 333.861, 52767.696 23/03/27,00:10:21,17,08,1, 11.9,1,1, -4.564, 10502.080, 333.027, 52762.482 23/03/27,00:10:21,18,08,1, 11.9,1,1, -4.564, 10507.051, 334.489, 52772.887 23/03/27,00:10:21,19,08,1, 11.9,1,1, -4.564, 10506.718, 333.351, 52764.059 23/03/27,00:10:22,00,08,1, 11.9,1,1, -4.562, 10506.716, 333.351, 52764.059 23/03/27,00:10:22,01,08,1, 11.9,1,1, -4.562, 10502.063, 332.987, 52761.987 23/03/27,00:10:22,02,08,1, 11.9,1,1, -4.562, 10506.806, 334.463, 52772.866 23/03/27,00:10:22,03,08,1, 11.9,1,1, -4.562, 10506.916, 333.482, 52764.362 23/03/27,00:10:22,04,08,1, 11.9,1,1, -4.562, 10502.685, 333.310, 52766.144 23/03/27,00:10:22,05,08,1, 11.9,1,1, -4.562, 10508.908, 334.317, 52772.189 23/03/27,00:10:22,06,08,1, 11.9,1,1, -4.562, 10504.210, 332.795, 52761.371 23/03/27,00:10:22,07,08,1, 11.9,1,1, -4.562, 10504.084, 333.772, 52769.909 23/03/27,00:10:22,08,08,1, 11.9,1,1, -4.562, 10508.301, 333.895, 52768.128 23/03/27,00:10:22,09,08,1, 11.9,1,1, -4.562, 10502.097, 332.963, 52761.975 23/03/27,00:10:22,10,08,1, 11.9,1,1, -4.562, 10506.744, 334.432, 52772.842 23/03/27,00:10:22,11,08,1, 11.9,1,1, -4.562, 10506.921, 333.503, 52764.358 23/03/27,00:10:22,12,08,1, 11.9,1,1, -4.562, 10502.628, 333.314, 52766.030 23/03/27,00:10:22,13,08,1, 11.9,1,1, -4.562, 10508.872, 334.258, 52772.235 23/03/27,00:10:22,14,08,1, 11.9,1,1, -4.562, 10504.239, 332.787, 52761.431 23/03/27,00:10:22,15,08,1, 11.9,1,1, -4.562, 10504.043, 333.710, 52769.794 23/03/27,00:10:22,16,08,1, 11.9,1,1, -4.562, 10508.286, 333.859, 52768.207 23/03/27,00:10:22,17,08,1, 11.9,1,1, -4.562, 10502.113, 332.958, 52761.893 23/03/27,00:10:22,18,08,1, 11.9,1,1, -4.562, 10506.668, 334.384, 52772.730 23/03/27,00:10:22,19,08,1, 11.9,1,1, -4.562, 10506.951, 333.515, 52764.493 23/03/27,00:10:23,00,08,1, 11.9,1,1, -4.561, 10506.949, 333.515, 52764.493 23/03/27,00:10:23,01,08,1, 11.9,1,1, -4.561, 10502.507, 333.003, 52762.568 23/03/27,00:10:23,02,08,1, 11.9,1,1, -4.561, 10506.399, 334.252, 52771.795 23/03/27,00:10:23,03,08,1, 11.9,1,1, -4.561, 10506.732, 333.574, 52764.861 23/03/27,00:10:23,04,08,1, 11.9,1,1, -4.561, 10503.036, 333.379, 52766.134 23/03/27,00:10:23,05,08,1, 11.9,1,1, -4.561, 10508.443, 334.243, 52771.701 23/03/27,00:10:23,06,08,1, 11.9,1,1, -4.561, 10504.641, 332.990, 52762.344 23/03/27,00:10:23,07,08,1, 11.9,1,1, -4.561, 10504.281, 333.595, 52769.316 23/03/27,00:10:23,08,08,1, 11.9,1,1, -4.561, 10507.982, 333.820, 52768.084 23/03/27,00:10:23,09,08,1, 11.9,1,1, -4.561, 10502.519, 332.957, 52762.518 23/03/27,00:10:23,10,08,1, 11.9,1,1, -4.561, 10506.386, 334.278, 52771.835 23/03/27,00:10:23,11,08,1, 11.9,1,1, -4.561, 10506.727, 333.607, 52764.972 23/03/27,00:10:23,12,08,1, 11.9,1,1, -4.561, 10502.988, 333.359, 52766.055 23/03/27,00:10:23,13,08,1, 11.9,1,1, -4.561, 10508.414, 334.174, 52771.701 23/03/27,00:10:23,14,08,1, 11.9,1,1, -4.561, 10504.661, 333.003, 52762.473 23/03/27,00:10:23,15,08,1, 11.9,1,1, -4.561, 10504.214, 333.598, 52769.232 23/03/27,00:10:23,16,08,1, 11.9,1,1, -4.561, 10507.974, 333.829, 52768.151 23/03/27,00:10:23,17,08,1, 11.9,1,1, -4.561, 10502.523, 332.962, 52762.519 23/03/27,00:10:23,18,08,1, 11.9,1,1, -4.561, 10506.244, 334.178, 52771.754 23/03/27,00:10:23,19,08,1, 11.9,1,1, -4.561, 10506.762, 333.571, 52764.899 23/03/27,00:10:24,00,08,1, 11.8,1,1, -4.565, 10506.757, 333.571, 52764.899 23/03/27,00:10:24,01,08,1, 11.8,1,1, -4.565, 10502.791, 333.046, 52763.058 23/03/27,00:10:24,02,08,1, 11.8,1,1, -4.565, 10506.245, 334.043, 52771.207 23/03/27,00:10:24,03,08,1, 11.8,1,1, -4.565, 10506.411, 333.571, 52764.898 23/03/27,00:10:24,04,08,1, 11.8,1,1, -4.565, 10503.273, 333.449, 52766.378 23/03/27,00:10:24,05,08,1, 11.8,1,1, -4.565, 10508.171, 334.049, 52771.202 23/03/27,00:10:24,06,08,1, 11.8,1,1, -4.565, 10504.763, 333.149, 52763.040 23/03/27,00:10:24,07,08,1, 11.8,1,1, -4.565, 10504.544, 333.587, 52769.268 23/03/27,00:10:24,08,08,1, 11.8,1,1, -4.565, 10507.752, 333.763, 52767.910 23/03/27,00:10:24,09,08,1, 11.8,1,1, -4.565, 10502.855, 333.029, 52762.975 23/03/27,00:10:24,10,08,1, 11.8,1,1, -4.565, 10506.147, 334.033, 52771.128 23/03/27,00:10:24,11,08,1, 11.8,1,1, -4.565, 10506.413, 333.582, 52764.981 23/03/27,00:10:24,12,08,1, 11.8,1,1, -4.565, 10503.242, 333.471, 52766.265 23/03/27,00:10:24,13,08,1, 11.8,1,1, -4.565, 10508.139, 334.122, 52771.210 23/03/27,00:10:24,14,08,1, 11.8,1,1, -4.565, 10504.833, 333.130, 52763.176 23/03/27,00:10:24,15,08,1, 11.8,1,1, -4.565, 10504.583, 333.620, 52769.244 23/03/27,00:10:24,16,08,1, 11.8,1,1, -4.565, 10507.760, 333.720, 52767.946 23/03/27,00:10:24,17,08,1, 11.8,1,1, -4.565, 10502.883, 333.068, 52762.966 23/03/27,00:10:24,18,08,1, 11.8,1,1, -4.565, 10506.153, 334.031, 52771.055 23/03/27,00:10:24,19,08,1, 11.8,1,1, -4.565, 10506.444, 333.583, 52764.969 23/03/27,00:10:25,00,08,1, 11.9,1,1, -4.562, 10506.440, 333.583, 52764.969 23/03/27,00:10:25,01,08,1, 11.9,1,1, -4.562, 10503.128, 333.048, 52762.920 23/03/27,00:10:25,02,08,1, 11.9,1,1, -4.562, 10505.776, 333.923, 52770.605 23/03/27,00:10:25,03,08,1, 11.9,1,1, -4.562, 10506.625, 333.697, 52765.489 23/03/27,00:10:25,04,08,1, 11.9,1,1, -4.562, 10503.135, 333.362, 52765.637 23/03/27,00:10:25,05,08,1, 11.9,1,1, -4.562, 10507.815, 334.119, 52771.302 23/03/27,00:10:25,06,08,1, 11.9,1,1, -4.562, 10505.233, 333.255, 52763.571 23/03/27,00:10:25,07,08,1, 11.9,1,1, -4.562, 10504.340, 333.495, 52768.662 23/03/27,00:10:25,08,08,1, 11.9,1,1, -4.562, 10507.925, 333.815, 52768.557 23/03/27,00:10:25,09,08,1, 11.9,1,1, -4.562, 10503.147, 333.040, 52762.811 23/03/27,00:10:25,10,08,1, 11.9,1,1, -4.562, 10505.772, 333.943, 52770.610 23/03/27,00:10:25,11,08,1, 11.9,1,1, -4.562, 10506.662, 333.723, 52765.561 23/03/27,00:10:25,12,08,1, 11.9,1,1, -4.562, 10503.055, 333.398, 52765.563 23/03/27,00:10:25,13,08,1, 11.9,1,1, -4.562, 10507.855, 334.136, 52771.334 23/03/27,00:10:25,14,08,1, 11.9,1,1, -4.562, 10505.236, 333.224, 52763.505 23/03/27,00:10:25,15,08,1, 11.9,1,1, -4.562, 10504.335, 333.523, 52768.678 23/03/27,00:10:25,16,08,1, 11.9,1,1, -4.562, 10507.902, 333.773, 52768.641 23/03/27,00:10:25,17,08,1, 11.9,1,1, -4.562, 10503.193, 333.083, 52762.837 23/03/27,00:10:25,18,08,1, 11.9,1,1, -4.562, 10505.713, 333.980, 52770.685 23/03/27,00:10:25,19,08,1, 11.9,1,1, -4.562, 10506.667, 333.711, 52765.565 23/03/27,00:10:26,00,08,1, 11.9,1,1, -4.567, 10506.666, 333.711, 52765.565 23/03/27,00:10:26,01,08,1, 11.9,1,1, -4.567, 10503.253, 332.967, 52762.819 23/03/27,00:10:26,02,08,1, 11.9,1,1, -4.567, 10505.397, 333.831, 52770.325 23/03/27,00:10:26,03,08,1, 11.9,1,1, -4.567, 10507.104, 333.633, 52765.545 23/03/27,00:10:26,04,08,1, 11.9,1,1, -4.567, 10502.731, 333.349, 52765.287 23/03/27,00:10:26,05,08,1, 11.9,1,1, -4.567, 10507.596, 334.198, 52771.585 23/03/27,00:10:26,06,08,1, 11.9,1,1, -4.567, 10505.626, 333.261, 52763.136 23/03/27,00:10:26,07,08,1, 11.9,1,1, -4.567, 10503.982, 333.584, 52768.563 23/03/27,00:10:26,08,08,1, 11.9,1,1, -4.567, 10508.509, 333.889, 52769.613 23/03/27,00:10:26,09,08,1, 11.9,1,1, -4.567, 10503.107, 332.865, 52762.018 23/03/27,00:10:26,10,08,1, 11.9,1,1, -4.567, 10505.542, 333.944, 52771.002 23/03/27,00:10:26,11,08,1, 11.9,1,1, -4.567, 10507.042, 333.616, 52765.661 23/03/27,00:10:26,12,08,1, 11.9,1,1, -4.567, 10502.529, 333.330, 52764.644 23/03/27,00:10:26,13,08,1, 11.9,1,1, -4.567, 10507.838, 334.255, 52772.106 23/03/27,00:10:26,14,08,1, 11.9,1,1, -4.567, 10505.534, 333.254, 52763.280 23/03/27,00:10:26,15,08,1, 11.9,1,1, -4.567, 10503.989, 333.561, 52768.528 23/03/27,00:10:26,16,08,1, 11.9,1,1, -4.567, 10508.483, 333.817, 52769.621 23/03/27,00:10:26,17,08,1, 11.9,1,1, -4.567, 10503.226, 332.935, 52762.158 23/03/27,00:10:26,18,08,1, 11.9,1,1, -4.567, 10505.429, 333.892, 52770.858 23/03/27,00:10:26,19,08,1, 11.9,1,1, -4.567, 10507.095, 333.611, 52765.740 23/03/27,00:10:27,00,08,1, 11.9,1,1, -4.565, 10507.091, 333.611, 52765.740 23/03/27,00:10:27,01,08,1, 11.9,1,1, -4.565, 10503.591, 332.902, 52762.169 23/03/27,00:10:27,02,08,1, 11.9,1,1, -4.565, 10505.132, 333.802, 52770.516 23/03/27,00:10:27,03,08,1, 11.9,1,1, -4.565, 10507.303, 333.566, 52766.353 23/03/27,00:10:27,04,08,1, 11.9,1,1, -4.565, 10502.455, 333.176, 52763.919 23/03/27,00:10:27,05,08,1, 11.9,1,1, -4.565, 10507.435, 334.240, 52772.068 23/03/27,00:10:27,06,08,1, 11.9,1,1, -4.565, 10505.864, 333.334, 52763.803 23/03/27,00:10:27,07,08,1, 11.9,1,1, -4.565, 10503.724, 333.518, 52767.948 23/03/27,00:10:27,08,08,1, 11.9,1,1, -4.565, 10508.527, 333.899, 52770.295 23/03/27,00:10:27,09,08,1, 11.9,1,1, -4.565, 10503.645, 332.898, 52762.192 23/03/27,00:10:27,10,08,1, 11.9,1,1, -4.565, 10505.123, 333.770, 52770.500 23/03/27,00:10:27,11,08,1, 11.9,1,1, -4.565, 10507.333, 333.591, 52766.357 23/03/27,00:10:27,12,08,1, 11.9,1,1, -4.565, 10502.451, 333.176, 52763.800 23/03/27,00:10:27,13,08,1, 11.9,1,1, -4.565, 10507.324, 334.202, 52771.999 23/03/27,00:10:27,14,08,1, 11.9,1,1, -4.565, 10505.908, 333.347, 52763.761 23/03/27,00:10:27,15,08,1, 11.9,1,1, -4.565, 10503.690, 333.536, 52767.802 23/03/27,00:10:27,16,08,1, 11.9,1,1, -4.565, 10508.554, 333.973, 52770.486 23/03/27,00:10:27,17,08,1, 11.9,1,1, -4.565, 10503.682, 332.891, 52762.176 23/03/27,00:10:27,18,08,1, 11.9,1,1, -4.565, 10505.120, 333.754, 52770.383 23/03/27,00:10:27,19,08,1, 11.9,1,1, -4.565, 10507.360, 333.612, 52766.424 23/03/27,00:10:28,00,08,1, 11.9,1,1, -4.564, 10507.358, 333.612, 52766.424 23/03/27,00:10:28,01,08,1, 11.9,1,1, -4.564, 10504.042, 332.920, 52762.275 23/03/27,00:10:28,02,08,1, 11.9,1,1, -4.564, 10504.875, 333.763, 52770.187 23/03/27,00:10:28,03,08,1, 11.9,1,1, -4.564, 10507.679, 333.711, 52766.956 23/03/27,00:10:28,04,08,1, 11.9,1,1, -4.564, 10502.362, 333.086, 52763.138 23/03/27,00:10:28,05,08,1, 11.9,1,1, -4.564, 10506.963, 334.212, 52772.065 23/03/27,00:10:28,06,08,1, 11.9,1,1, -4.564, 10506.173, 333.409, 52763.995 23/03/27,00:10:28,07,08,1, 11.9,1,1, -4.564, 10503.354, 333.456, 52767.114 23/03/27,00:10:28,08,08,1, 11.9,1,1, -4.564, 10508.670, 334.064, 52771.057 23/03/27,00:10:28,09,08,1, 11.9,1,1, -4.564, 10504.122, 332.903, 52762.216 23/03/27,00:10:28,10,08,1, 11.9,1,1, -4.564, 10504.803, 333.776, 52770.168 23/03/27,00:10:28,11,08,1, 11.9,1,1, -4.564, 10507.762, 333.619, 52767.058 23/03/27,00:10:28,12,08,1, 11.9,1,1, -4.564, 10502.387, 333.103, 52763.102 23/03/27,00:10:28,13,08,1, 11.9,1,1, -4.564, 10506.914, 334.213, 52771.929 23/03/27,00:10:28,14,08,1, 11.9,1,1, -4.564, 10506.297, 333.425, 52764.119 23/03/27,00:10:28,15,08,1, 11.9,1,1, -4.564, 10503.330, 333.436, 52767.061 23/03/27,00:10:28,16,08,1, 11.9,1,1, -4.564, 10508.650, 334.033, 52771.155 23/03/27,00:10:28,17,08,1, 11.9,1,1, -4.564, 10504.200, 332.938, 52762.266 23/03/27,00:10:28,18,08,1, 11.9,1,1, -4.564, 10504.820, 333.674, 52770.096 23/03/27,00:10:28,19,08,1, 11.9,1,1, -4.564, 10507.817, 333.683, 52767.156 23/03/27,00:10:29,00,08,1, 11.9,1,1, -4.565, 10507.809, 333.683, 52767.156 23/03/27,00:10:29,01,08,1, 11.9,1,1, -4.565, 10504.930, 333.152, 52763.312 23/03/27,00:10:29,02,08,1, 11.9,1,1, -4.565, 10504.631, 333.549, 52769.206 23/03/27,00:10:29,03,08,1, 11.9,1,1, -4.565, 10507.763, 333.751, 52767.951 23/03/27,00:10:29,04,08,1, 11.9,1,1, -4.565, 10502.938, 333.086, 52763.135 23/03/27,00:10:29,05,08,1, 11.9,1,1, -4.565, 10506.206, 334.047, 52771.014 23/03/27,00:10:29,06,08,1, 11.9,1,1, -4.565, 10506.495, 333.640, 52765.080 23/03/27,00:10:29,07,08,1, 11.9,1,1, -4.565, 10503.330, 333.431, 52766.261 23/03/27,00:10:29,08,08,1, 11.9,1,1, -4.565, 10508.112, 334.104, 52771.132 23/03/27,00:10:29,09,08,1, 11.9,1,1, -4.565, 10504.977, 333.142, 52763.298 23/03/27,00:10:29,10,08,1, 11.9,1,1, -4.565, 10504.561, 333.547, 52769.029 23/03/27,00:10:29,11,08,1, 11.9,1,1, -4.565, 10507.784, 333.731, 52768.030 23/03/27,00:10:29,12,08,1, 11.9,1,1, -4.565, 10502.983, 333.044, 52763.015 23/03/27,00:10:29,13,08,1, 11.9,1,1, -4.565, 10506.116, 334.035, 52770.920 23/03/27,00:10:29,14,08,1, 11.9,1,1, -4.565, 10506.521, 333.566, 52765.173 23/03/27,00:10:29,15,08,1, 11.9,1,1, -4.565, 10503.284, 333.461, 52766.071 23/03/27,00:10:29,16,08,1, 11.9,1,1, -4.565, 10508.073, 334.071, 52771.207 23/03/27,00:10:29,17,08,1, 11.9,1,1, -4.565, 10504.987, 333.166, 52763.283 23/03/27,00:10:29,18,08,1, 11.9,1,1, -4.565, 10504.554, 333.509, 52768.980 23/03/27,00:10:29,19,08,1, 11.9,1,1, -4.565, 10507.814, 333.710, 52768.083 23/03/27,00:10:30,00,08,1, 11.9,1,1, -4.566, 10507.809, 333.710, 52768.083 23/03/27,00:10:30,01,08,1, 11.9,1,1, -4.566, 10505.924, 333.325, 52764.199 23/03/27,00:10:30,02,08,1, 11.9,1,1, -4.566, 10504.009, 333.391, 52767.599 23/03/27,00:10:30,03,08,1, 11.9,1,1, -4.566, 10508.026, 333.901, 52769.553 23/03/27,00:10:30,04,08,1, 11.9,1,1, -4.566, 10503.661, 332.974, 52762.653 23/03/27,00:10:30,05,08,1, 11.9,1,1, -4.566, 10505.195, 333.853, 52770.090 23/03/27,00:10:30,06,08,1, 11.9,1,1, -4.566, 10507.142, 333.798, 52766.540 23/03/27,00:10:30,07,08,1, 11.9,1,1, -4.566, 10503.075, 333.233, 52764.613 23/03/27,00:10:30,08,08,1, 11.9,1,1, -4.566, 10507.425, 334.212, 52771.575 23/03/27,00:10:30,09,08,1, 11.9,1,1, -4.566, 10505.968, 333.333, 52764.232 23/03/27,00:10:30,10,08,1, 11.9,1,1, -4.566, 10503.953, 333.348, 52767.600 23/03/27,00:10:30,11,08,1, 11.9,1,1, -4.566, 10508.054, 333.910, 52769.666 23/03/27,00:10:30,12,08,1, 11.9,1,1, -4.566, 10503.756, 332.922, 52762.632 23/03/27,00:10:30,13,08,1, 11.9,1,1, -4.566, 10505.140, 333.798, 52769.915 23/03/27,00:10:30,14,08,1, 11.9,1,1, -4.566, 10507.174, 333.836, 52766.611 23/03/27,00:10:30,15,08,1, 11.9,1,1, -4.566, 10503.094, 333.220, 52764.529 23/03/27,00:10:30,16,08,1, 11.9,1,1, -4.566, 10507.406, 334.232, 52771.618 23/03/27,00:10:30,17,08,1, 11.9,1,1, -4.566, 10506.022, 333.303, 52764.248 23/03/27,00:10:30,18,08,1, 11.9,1,1, -4.566, 10503.958, 333.359, 52767.588 23/03/27,00:10:30,19,08,1, 11.9,1,1, -4.566, 10508.029, 333.899, 52769.732 23/03/27,00:10:31,00,08,1, 11.9,1,1, -4.565, 10508.026, 333.899, 52769.732 23/03/27,00:10:31,01,08,1, 11.9,1,1, -4.565, 10506.368, 333.455, 52764.947 23/03/27,00:10:31,02,08,1, 11.9,1,1, -4.565, 10503.855, 333.285, 52767.006 23/03/27,00:10:31,03,08,1, 11.9,1,1, -4.565, 10508.074, 333.953, 52770.291 23/03/27,00:10:31,04,08,1, 11.9,1,1, -4.565, 10504.273, 332.967, 52762.883 23/03/27,00:10:31,05,08,1, 11.9,1,1, -4.565, 10504.734, 333.598, 52769.350 23/03/27,00:10:31,06,08,1, 11.9,1,1, -4.565, 10507.332, 333.795, 52767.209 23/03/27,00:10:31,07,08,1, 11.9,1,1, -4.565, 10503.040, 333.145, 52763.961 23/03/27,00:10:31,08,08,1, 11.9,1,1, -4.565, 10506.850, 334.215, 52771.369 23/03/27,00:10:31,09,08,1, 11.9,1,1, -4.565, 10506.413, 333.500, 52764.918 23/03/27,00:10:31,10,08,1, 11.9,1,1, -4.565, 10503.812, 333.309, 52766.958 23/03/27,00:10:31,11,08,1, 11.9,1,1, -4.565, 10508.101, 334.019, 52770.323 23/03/27,00:10:31,12,08,1, 11.9,1,1, -4.565, 10504.291, 332.954, 52762.917 23/03/27,00:10:31,13,08,1, 11.9,1,1, -4.565, 10504.780, 333.619, 52769.277 23/03/27,00:10:31,14,08,1, 11.9,1,1, -4.565, 10507.350, 333.820, 52767.335 23/03/27,00:10:31,15,08,1, 11.9,1,1, -4.565, 10503.060, 333.152, 52763.841 23/03/27,00:10:31,16,08,1, 11.9,1,1, -4.565, 10506.802, 334.185, 52771.299 23/03/27,00:10:31,17,08,1, 11.9,1,1, -4.565, 10506.461, 333.525, 52764.904 23/03/27,00:10:31,18,08,1, 11.9,1,1, -4.565, 10503.802, 333.300, 52766.901 23/03/27,00:10:31,19,08,1, 11.9,1,1, -4.565, 10508.104, 334.048, 52770.454 23/03/27,00:10:32,00,08,1, 11.9,1,1, -4.562, 10508.101, 334.048, 52770.454 23/03/27,00:10:32,01,08,1, 11.9,1,1, -4.562, 10506.616, 333.462, 52764.746 23/03/27,00:10:32,02,08,1, 11.9,1,1, -4.562, 10503.417, 333.301, 52766.439 23/03/27,00:10:32,03,08,1, 11.9,1,1, -4.562, 10508.459, 334.057, 52771.239 23/03/27,00:10:32,04,08,1, 11.9,1,1, -4.562, 10504.539, 332.873, 52762.474 23/03/27,00:10:32,05,08,1, 11.9,1,1, -4.562, 10504.526, 333.538, 52769.361 23/03/27,00:10:32,06,08,1, 11.9,1,1, -4.562, 10507.812, 333.809, 52767.744 23/03/27,00:10:32,07,08,1, 11.9,1,1, -4.562, 10502.714, 332.987, 52762.921 23/03/27,00:10:32,08,08,1, 11.9,1,1, -4.562, 10506.637, 334.161, 52771.722 23/03/27,00:10:32,09,08,1, 11.9,1,1, -4.562, 10506.685, 333.473, 52764.853 23/03/27,00:10:32,10,08,1, 11.9,1,1, -4.562, 10503.304, 333.334, 52766.423 23/03/27,00:10:32,11,08,1, 11.9,1,1, -4.562, 10508.462, 334.070, 52771.362 23/03/27,00:10:32,12,08,1, 11.9,1,1, -4.562, 10504.561, 332.915, 52762.539 23/03/27,00:10:32,13,08,1, 11.9,1,1, -4.562, 10504.522, 333.532, 52769.407 23/03/27,00:10:32,14,08,1, 11.9,1,1, -4.562, 10507.856, 333.786, 52767.845 23/03/27,00:10:32,15,08,1, 11.9,1,1, -4.562, 10502.741, 333.023, 52762.947 23/03/27,00:10:32,16,08,1, 11.9,1,1, -4.562, 10506.586, 334.176, 52771.696 23/03/27,00:10:32,17,08,1, 11.9,1,1, -4.562, 10506.727, 333.520, 52764.889 23/03/27,00:10:32,18,08,1, 11.9,1,1, -4.562, 10503.301, 333.277, 52766.394 23/03/27,00:10:32,19,08,1, 11.9,1,1, -4.562, 10508.464, 334.151, 52771.401 23/03/27,00:10:33,00,08,1, 11.8,1,1, -4.565, 10508.460, 334.151, 52771.401 23/03/27,00:10:33,01,08,1, 11.8,1,1, -4.565, 10506.953, 333.604, 52765.428 23/03/27,00:10:33,02,08,1, 11.8,1,1, -4.565, 10503.185, 333.216, 52765.594 23/03/27,00:10:33,03,08,1, 11.8,1,1, -4.565, 10508.176, 334.128, 52771.634 23/03/27,00:10:33,04,08,1, 11.8,1,1, -4.565, 10505.197, 332.989, 52763.036 23/03/27,00:10:33,05,08,1, 11.8,1,1, -4.565, 10504.255, 333.448, 52768.637 23/03/27,00:10:33,06,08,1, 11.8,1,1, -4.565, 10508.034, 333.801, 52768.560 23/03/27,00:10:33,07,08,1, 11.8,1,1, -4.565, 10503.019, 332.943, 52762.484 23/03/27,00:10:33,08,08,1, 11.8,1,1, -4.565, 10505.972, 334.060, 52771.113 23/03/27,00:10:33,09,08,1, 11.8,1,1, -4.565, 10507.005, 333.583, 52765.487 23/03/27,00:10:33,10,08,1, 11.8,1,1, -4.565, 10503.145, 333.278, 52765.506 23/03/27,00:10:33,11,08,1, 11.8,1,1, -4.565, 10508.178, 334.113, 52771.720 23/03/27,00:10:33,12,08,1, 11.8,1,1, -4.565, 10505.289, 333.009, 52763.059 23/03/27,00:10:33,13,08,1, 11.8,1,1, -4.565, 10504.260, 333.455, 52768.620 23/03/27,00:10:33,14,08,1, 11.8,1,1, -4.565, 10508.118, 333.854, 52768.736 23/03/27,00:10:33,15,08,1, 11.8,1,1, -4.565, 10503.076, 332.938, 52762.522 23/03/27,00:10:33,16,08,1, 11.8,1,1, -4.565, 10505.869, 333.995, 52771.107 23/03/27,00:10:33,17,08,1, 11.8,1,1, -4.565, 10507.046, 333.625, 52765.618 23/03/27,00:10:33,18,08,1, 11.8,1,1, -4.565, 10503.103, 333.241, 52765.438 23/03/27,00:10:33,19,08,1, 11.8,1,1, -4.565, 10508.140, 334.188, 52771.782 23/03/27,00:10:34,00,08,1, 11.9,1,1, -4.566, 10508.134, 334.188, 52771.782 23/03/27,00:10:34,01,08,1, 11.9,1,1, -4.566, 10506.628, 333.451, 52764.381 23/03/27,00:10:34,02,08,1, 11.9,1,1, -4.566, 10502.848, 333.412, 52765.991 23/03/27,00:10:34,03,08,1, 11.9,1,1, -4.566, 10508.616, 334.140, 52771.872 23/03/27,00:10:34,04,08,1, 11.9,1,1, -4.566, 10504.796, 332.961, 52762.304 23/03/27,00:10:34,05,08,1, 11.9,1,1, -4.566, 10504.622, 333.602, 52769.715 23/03/27,00:10:34,06,08,1, 11.9,1,1, -4.566, 10508.439, 333.623, 52768.168 23/03/27,00:10:34,07,08,1, 11.9,1,1, -4.566, 10502.550, 332.867, 52762.237 23/03/27,00:10:34,08,08,1, 11.9,1,1, -4.566, 10506.388, 334.058, 52771.786 23/03/27,00:10:34,09,08,1, 11.9,1,1, -4.566, 10506.641, 333.424, 52764.389 23/03/27,00:10:34,10,08,1, 11.9,1,1, -4.566, 10502.799, 333.418, 52765.899 23/03/27,00:10:34,11,08,1, 11.9,1,1, -4.566, 10508.600, 334.134, 52771.964 23/03/27,00:10:34,12,08,1, 11.9,1,1, -4.566, 10504.877, 333.038, 52762.473 23/03/27,00:10:34,13,08,1, 11.9,1,1, -4.566, 10504.529, 333.608, 52769.703 23/03/27,00:10:34,14,08,1, 11.9,1,1, -4.566, 10508.429, 333.613, 52768.371 23/03/27,00:10:34,15,08,1, 11.9,1,1, -4.566, 10502.670, 332.892, 52762.171 23/03/27,00:10:34,16,08,1, 11.9,1,1, -4.566, 10506.376, 333.998, 52771.736 23/03/27,00:10:34,17,08,1, 11.9,1,1, -4.566, 10506.728, 333.460, 52764.548 23/03/27,00:10:34,18,08,1, 11.9,1,1, -4.566, 10502.785, 333.406, 52765.761 23/03/27,00:10:34,19,08,1, 11.9,1,1, -4.566, 10508.549, 334.153, 52772.075 23/03/27,00:10:35,00,08,1, 11.9,1,1, -4.562, 10508.543, 334.153, 52772.075 23/03/27,00:10:35,01,08,1, 11.9,1,1, -4.562, 10506.982, 333.413, 52765.208 23/03/27,00:10:35,02,08,1, 11.9,1,1, -4.562, 10502.590, 333.301, 52765.015 23/03/27,00:10:35,03,08,1, 11.9,1,1, -4.562, 10508.171, 334.137, 52772.087 23/03/27,00:10:35,04,08,1, 11.9,1,1, -4.562, 10505.383, 333.158, 52762.973 23/03/27,00:10:35,05,08,1, 11.9,1,1, -4.562, 10504.197, 333.556, 52769.051 23/03/27,00:10:35,06,08,1, 11.9,1,1, -4.562, 10508.695, 333.763, 52769.336 23/03/27,00:10:35,07,08,1, 11.9,1,1, -4.562, 10503.114, 332.814, 52762.121 23/03/27,00:10:35,08,08,1, 11.9,1,1, -4.562, 10505.867, 333.900, 52771.284 23/03/27,00:10:35,09,08,1, 11.9,1,1, -4.562, 10507.092, 333.489, 52765.347 23/03/27,00:10:35,10,08,1, 11.9,1,1, -4.562, 10502.581, 333.289, 52764.899 23/03/27,00:10:35,11,08,1, 11.9,1,1, -4.562, 10508.111, 334.210, 52772.152 23/03/27,00:10:35,12,08,1, 11.9,1,1, -4.562, 10505.387, 333.187, 52762.931 23/03/27,00:10:35,13,08,1, 11.9,1,1, -4.562, 10504.228, 333.606, 52768.993 23/03/27,00:10:35,14,08,1, 11.9,1,1, -4.562, 10508.690, 333.755, 52769.345 23/03/27,00:10:35,15,08,1, 11.9,1,1, -4.562, 10503.196, 332.819, 52762.091 23/03/27,00:10:35,16,08,1, 11.9,1,1, -4.562, 10505.820, 333.845, 52771.225 23/03/27,00:10:35,17,08,1, 11.9,1,1, -4.562, 10507.142, 333.460, 52765.334 23/03/27,00:10:35,18,08,1, 11.9,1,1, -4.562, 10502.576, 333.357, 52764.784 23/03/27,00:10:35,19,08,1, 11.9,1,1, -4.562, 10508.096, 334.205, 52772.182 23/03/27,00:10:36,00,08,1, 11.9,1,1, -4.565, 10508.093, 334.205, 52772.182 23/03/27,00:10:36,01,08,1, 11.9,1,1, -4.565, 10507.456, 333.485, 52765.941 23/03/27,00:10:36,02,08,1, 11.9,1,1, -4.565, 10502.308, 333.161, 52763.967 23/03/27,00:10:36,03,08,1, 11.9,1,1, -4.565, 10507.743, 334.241, 52772.326 23/03/27,00:10:36,04,08,1, 11.9,1,1, -4.565, 10505.811, 333.258, 52763.229 23/03/27,00:10:36,05,08,1, 11.9,1,1, -4.565, 10503.815, 333.569, 52768.266 23/03/27,00:10:36,06,08,1, 11.9,1,1, -4.565, 10508.963, 333.904, 52770.335 23/03/27,00:10:36,07,08,1, 11.9,1,1, -4.565, 10503.608, 332.843, 52761.961 23/03/27,00:10:36,08,08,1, 11.9,1,1, -4.565, 10505.480, 333.840, 52770.992 23/03/27,00:10:36,09,08,1, 11.9,1,1, -4.565, 10507.504, 333.521, 52766.061 23/03/27,00:10:36,10,08,1, 11.9,1,1, -4.565, 10502.299, 333.176, 52763.853 23/03/27,00:10:36,11,08,1, 11.9,1,1, -4.565, 10507.693, 334.234, 52772.290 23/03/27,00:10:36,12,08,1, 11.9,1,1, -4.565, 10505.866, 333.278, 52763.324 23/03/27,00:10:36,13,08,1, 11.9,1,1, -4.565, 10503.755, 333.528, 52768.165 23/03/27,00:10:36,14,08,1, 11.9,1,1, -4.565, 10508.959, 333.952, 52770.530 23/03/27,00:10:36,15,08,1, 11.9,1,1, -4.565, 10503.654, 332.778, 52761.952 23/03/27,00:10:36,16,08,1, 11.9,1,1, -4.565, 10505.418, 333.784, 52770.896 23/03/27,00:10:36,17,08,1, 11.9,1,1, -4.565, 10507.574, 333.509, 52766.134 23/03/27,00:10:36,18,08,1, 11.9,1,1, -4.565, 10502.280, 333.137, 52763.782 23/03/27,00:10:36,19,08,1, 11.9,1,1, -4.565, 10507.552, 334.206, 52772.332 23/03/27,00:10:37,00,08,1, 11.9,1,1, -4.565, 10507.550, 334.206, 52772.332 23/03/27,00:10:37,01,08,1, 11.9,1,1, -4.565, 10507.840, 333.553, 52766.956 23/03/27,00:10:37,02,08,1, 11.9,1,1, -4.565, 10502.419, 333.053, 52763.198 23/03/27,00:10:37,03,08,1, 11.9,1,1, -4.565, 10507.070, 334.120, 52772.047 23/03/27,00:10:37,04,08,1, 11.9,1,1, -4.565, 10506.219, 333.315, 52763.821 23/03/27,00:10:37,05,08,1, 11.9,1,1, -4.565, 10503.452, 333.468, 52767.236 23/03/27,00:10:37,06,08,1, 11.9,1,1, -4.565, 10508.867, 334.009, 52771.120 23/03/27,00:10:37,07,08,1, 11.9,1,1, -4.565, 10504.207, 332.925, 52762.203 23/03/27,00:10:37,08,08,1, 11.9,1,1, -4.565, 10505.089, 333.655, 52770.464 23/03/27,00:10:37,09,08,1, 11.9,1,1, -4.565, 10507.854, 333.520, 52766.968 23/03/27,00:10:37,10,08,1, 11.9,1,1, -4.565, 10502.427, 333.044, 52763.092 23/03/27,00:10:37,11,08,1, 11.9,1,1, -4.565, 10507.009, 334.131, 52771.993 23/03/27,00:10:37,12,08,1, 11.9,1,1, -4.565, 10506.202, 333.360, 52763.872 23/03/27,00:10:37,13,08,1, 11.9,1,1, -4.565, 10503.380, 333.436, 52767.098 23/03/27,00:10:37,14,08,1, 11.9,1,1, -4.565, 10508.889, 333.993, 52771.186 23/03/27,00:10:37,15,08,1, 11.9,1,1, -4.565, 10504.273, 332.891, 52762.225 23/03/27,00:10:37,16,08,1, 11.9,1,1, -4.565, 10505.030, 333.667, 52770.239 23/03/27,00:10:37,17,08,1, 11.9,1,1, -4.565, 10507.959, 333.522, 52767.121 23/03/27,00:10:37,18,08,1, 11.9,1,1, -4.565, 10502.418, 332.988, 52762.935 23/03/27,00:10:37,19,08,1, 11.9,1,1, -4.565, 10507.004, 334.079, 52771.990 23/03/27,00:10:38,00,08,1, 11.9,1,1, -4.564, 10506.999, 334.079, 52771.990 23/03/27,00:10:38,01,08,1, 11.9,1,1, -4.564, 10507.614, 333.737, 52768.415 23/03/27,00:10:38,02,08,1, 11.9,1,1, -4.564, 10503.712, 333.061, 52763.541 23/03/27,00:10:38,03,08,1, 11.9,1,1, -4.564, 10505.747, 333.789, 52769.774 23/03/27,00:10:38,04,08,1, 11.9,1,1, -4.564, 10506.639, 333.701, 52766.046 23/03/27,00:10:38,05,08,1, 11.9,1,1, -4.564, 10503.712, 333.276, 52765.719 23/03/27,00:10:38,06,08,1, 11.9,1,1, -4.564, 10507.561, 334.027, 52770.596 23/03/27,00:10:38,07,08,1, 11.9,1,1, -4.564, 10505.631, 333.302, 52764.362 23/03/27,00:10:38,08,08,1, 11.9,1,1, -4.564, 10504.650, 333.372, 52768.154 23/03/27,00:10:38,09,08,1, 11.9,1,1, -4.564, 10507.618, 333.746, 52768.508 23/03/27,00:10:38,10,08,1, 11.9,1,1, -4.564, 10503.715, 333.039, 52763.529 23/03/27,00:10:38,11,08,1, 11.9,1,1, -4.564, 10505.649, 333.778, 52769.688 23/03/27,00:10:38,12,08,1, 11.9,1,1, -4.564, 10506.741, 333.660, 52766.091 23/03/27,00:10:38,13,08,1, 11.9,1,1, -4.564, 10503.697, 333.281, 52765.638 23/03/27,00:10:38,14,08,1, 11.9,1,1, -4.564, 10507.501, 333.995, 52770.586 23/03/27,00:10:38,15,08,1, 11.9,1,1, -4.564, 10505.737, 333.298, 52764.420 23/03/27,00:10:38,16,08,1, 11.9,1,1, -4.564, 10504.648, 333.334, 52768.098 23/03/27,00:10:38,17,08,1, 11.9,1,1, -4.564, 10507.633, 333.720, 52768.524 23/03/27,00:10:38,18,08,1, 11.9,1,1, -4.564, 10503.767, 333.049, 52763.483 23/03/27,00:10:38,19,08,1, 11.9,1,1, -4.564, 10505.605, 333.745, 52769.677 23/03/27,00:10:39,00,08,1, 11.9,1,1, -4.560, 10505.598, 333.745, 52769.677 23/03/27,00:10:39,01,08,1, 11.9,1,1, -4.560, 10507.703, 333.757, 52769.100 23/03/27,00:10:39,02,08,1, 11.9,1,1, -4.560, 10504.104, 333.070, 52763.578 23/03/27,00:10:39,03,08,1, 11.9,1,1, -4.560, 10505.307, 333.610, 52769.281 23/03/27,00:10:39,04,08,1, 11.9,1,1, -4.560, 10506.841, 333.725, 52766.515 23/03/27,00:10:39,05,08,1, 11.9,1,1, -4.560, 10503.609, 333.258, 52765.127 23/03/27,00:10:39,06,08,1, 11.9,1,1, -4.560, 10507.200, 333.988, 52770.618 23/03/27,00:10:39,07,08,1, 11.9,1,1, -4.560, 10505.996, 333.403, 52764.911 23/03/27,00:10:39,08,08,1, 11.9,1,1, -4.560, 10504.527, 333.290, 52767.604 23/03/27,00:10:39,09,08,1, 11.9,1,1, -4.560, 10507.740, 333.711, 52769.029 23/03/27,00:10:39,10,08,1, 11.9,1,1, -4.560, 10504.197, 333.035, 52763.594 23/03/27,00:10:39,11,08,1, 11.9,1,1, -4.560, 10505.244, 333.610, 52769.238 23/03/27,00:10:39,12,08,1, 11.9,1,1, -4.560, 10506.864, 333.768, 52766.631 23/03/27,00:10:39,13,08,1, 11.9,1,1, -4.560, 10503.598, 333.227, 52765.047 23/03/27,00:10:39,14,08,1, 11.9,1,1, -4.560, 10507.110, 334.023, 52770.599 23/03/27,00:10:39,15,08,1, 11.9,1,1, -4.560, 10506.033, 333.367, 52764.952 23/03/27,00:10:39,16,08,1, 11.9,1,1, -4.560, 10504.497, 333.312, 52767.591 23/03/27,00:10:39,17,08,1, 11.9,1,1, -4.560, 10507.760, 333.717, 52769.114 23/03/27,00:10:39,18,08,1, 11.9,1,1, -4.560, 10504.243, 333.022, 52763.610 23/03/27,00:10:39,19,08,1, 11.9,1,1, -4.560, 10505.290, 333.549, 52769.122 23/03/27,00:10:40,00,08,1, 11.9,1,1, -4.563, 10505.289, 333.549, 52769.122 23/03/27,00:10:40,01,08,1, 11.9,1,1, -4.563, 10507.926, 333.829, 52769.745 23/03/27,00:10:40,02,08,1, 11.9,1,1, -4.563, 10504.522, 332.956, 52763.495 23/03/27,00:10:40,03,08,1, 11.9,1,1, -4.563, 10505.085, 333.495, 52769.062 23/03/27,00:10:40,04,08,1, 11.9,1,1, -4.563, 10507.044, 333.630, 52766.938 23/03/27,00:10:40,05,08,1, 11.9,1,1, -4.563, 10503.453, 333.174, 52764.485 23/03/27,00:10:40,06,08,1, 11.9,1,1, -4.563, 10506.759, 333.952, 52770.530 23/03/27,00:10:40,07,08,1, 11.9,1,1, -4.563, 10506.296, 333.553, 52765.202 23/03/27,00:10:40,08,08,1, 11.9,1,1, -4.563, 10504.314, 333.300, 52767.240 23/03/27,00:10:40,09,08,1, 11.9,1,1, -4.563, 10507.926, 333.819, 52769.826 23/03/27,00:10:40,10,08,1, 11.9,1,1, -4.563, 10504.563, 332.993, 52763.642 23/03/27,00:10:40,11,08,1, 11.9,1,1, -4.563, 10505.050, 333.453, 52768.991 23/03/27,00:10:40,12,08,1, 11.9,1,1, -4.563, 10507.059, 333.658, 52767.058 23/03/27,00:10:40,13,08,1, 11.9,1,1, -4.563, 10503.448, 333.189, 52764.460 23/03/27,00:10:40,14,08,1, 11.9,1,1, -4.563, 10506.772, 333.971, 52770.638 23/03/27,00:10:40,15,08,1, 11.9,1,1, -4.563, 10506.328, 333.566, 52765.267 23/03/27,00:10:40,16,08,1, 11.9,1,1, -4.563, 10504.289, 333.268, 52767.153 23/03/27,00:10:40,17,08,1, 11.9,1,1, -4.563, 10507.943, 333.819, 52769.803 23/03/27,00:10:40,18,08,1, 11.9,1,1, -4.563, 10504.656, 332.968, 52763.527 23/03/27,00:10:40,19,08,1, 11.9,1,1, -4.563, 10505.057, 333.436, 52768.934 23/03/27,00:10:41,00,08,1, 11.9,1,1, -4.564, 10505.055, 333.436, 52768.934 23/03/27,00:10:41,01,08,1, 11.9,1,1, -4.564, 10508.113, 334.010, 52771.035 23/03/27,00:10:41,02,08,1, 11.9,1,1, -4.564, 10505.209, 332.994, 52763.308 23/03/27,00:10:41,03,08,1, 11.9,1,1, -4.564, 10504.377, 333.313, 52768.390 23/03/27,00:10:41,04,08,1, 11.9,1,1, -4.564, 10507.730, 333.749, 52768.325 23/03/27,00:10:41,05,08,1, 11.9,1,1, -4.564, 10503.265, 332.888, 52763.117 23/03/27,00:10:41,06,08,1, 11.9,1,1, -4.564, 10506.157, 333.969, 52770.815 23/03/27,00:10:41,07,08,1, 11.9,1,1, -4.564, 10507.034, 333.633, 52765.813 23/03/27,00:10:41,08,08,1, 11.9,1,1, -4.564, 10503.588, 333.199, 52765.855 23/03/27,00:10:41,09,08,1, 11.9,1,1, -4.564, 10508.077, 334.037, 52771.092 23/03/27,00:10:41,10,08,1, 11.9,1,1, -4.564, 10505.260, 332.946, 52763.362 23/03/27,00:10:41,11,08,1, 11.9,1,1, -4.564, 10504.355, 333.339, 52768.368 23/03/27,00:10:41,12,08,1, 11.9,1,1, -4.564, 10507.767, 333.773, 52768.427 23/03/27,00:10:41,13,08,1, 11.9,1,1, -4.564, 10503.298, 332.941, 52763.051 23/03/27,00:10:41,14,08,1, 11.9,1,1, -4.564, 10506.075, 333.929, 52770.739 23/03/27,00:10:41,15,08,1, 11.9,1,1, -4.564, 10507.072, 333.582, 52765.863 23/03/27,00:10:41,16,08,1, 11.9,1,1, -4.564, 10503.622, 333.184, 52765.754 23/03/27,00:10:41,17,08,1, 11.9,1,1, -4.564, 10508.072, 334.019, 52771.198 23/03/27,00:10:41,18,08,1, 11.9,1,1, -4.564, 10505.285, 333.036, 52763.454 23/03/27,00:10:41,19,08,1, 11.9,1,1, -4.564, 10504.374, 333.286, 52768.251 23/03/27,00:10:42,00,08,1, 11.9,1,1, -4.565, 10504.371, 333.286, 52768.251 23/03/27,00:10:42,01,08,1, 11.9,1,1, -4.565, 10507.698, 333.767, 52769.534 23/03/27,00:10:42,02,08,1, 11.9,1,1, -4.565, 10505.100, 333.169, 52764.509 23/03/27,00:10:42,03,08,1, 11.9,1,1, -4.565, 10505.350, 333.302, 52768.769 23/03/27,00:10:42,04,08,1, 11.9,1,1, -4.565, 10506.958, 333.525, 52767.057 23/03/27,00:10:42,05,08,1, 11.9,1,1, -4.565, 10503.709, 333.139, 52764.673 23/03/27,00:10:42,06,08,1, 11.9,1,1, -4.565, 10506.326, 333.702, 52769.645 23/03/27,00:10:42,07,08,1, 11.9,1,1, -4.565, 10506.085, 333.554, 52765.510 23/03/27,00:10:42,08,08,1, 11.9,1,1, -4.565, 10504.439, 333.391, 52767.149 23/03/27,00:10:42,09,08,1, 11.9,1,1, -4.565, 10507.639, 333.740, 52769.577 23/03/27,00:10:42,10,08,1, 11.9,1,1, -4.565, 10505.084, 333.240, 52764.518 23/03/27,00:10:42,11,08,1, 11.9,1,1, -4.565, 10505.374, 333.338, 52768.737 23/03/27,00:10:42,12,08,1, 11.9,1,1, -4.565, 10507.006, 333.535, 52767.143 23/03/27,00:10:42,13,08,1, 11.9,1,1, -4.565, 10503.775, 333.159, 52764.641 23/03/27,00:10:42,14,08,1, 11.9,1,1, -4.565, 10506.299, 333.691, 52769.666 23/03/27,00:10:42,15,08,1, 11.9,1,1, -4.565, 10506.049, 333.573, 52765.457 23/03/27,00:10:42,16,08,1, 11.9,1,1, -4.565, 10504.421, 333.419, 52767.049 23/03/27,00:10:42,17,08,1, 11.9,1,1, -4.565, 10507.669, 333.770, 52769.600 23/03/27,00:10:42,18,08,1, 11.9,1,1, -4.565, 10505.158, 333.236, 52764.561 23/03/27,00:10:42,19,08,1, 11.9,1,1, -4.565, 10505.332, 333.335, 52768.693 23/03/27,00:10:43,00,08,1, 11.8,1,1, -4.564, 10505.331, 333.335, 52768.693 23/03/27,00:10:43,01,08,1, 11.8,1,1, -4.564, 10507.421, 333.696, 52769.611 23/03/27,00:10:43,02,08,1, 11.8,1,1, -4.564, 10505.364, 333.252, 52764.879 23/03/27,00:10:43,03,08,1, 11.8,1,1, -4.564, 10505.251, 333.272, 52768.420 23/03/27,00:10:43,04,08,1, 11.8,1,1, -4.564, 10507.079, 333.494, 52767.428 23/03/27,00:10:43,05,08,1, 11.8,1,1, -4.564, 10503.949, 333.081, 52764.450 23/03/27,00:10:43,06,08,1, 11.8,1,1, -4.564, 10506.029, 333.611, 52769.347 23/03/27,00:10:43,07,08,1, 11.8,1,1, -4.564, 10506.190, 333.568, 52765.780 23/03/27,00:10:43,08,08,1, 11.8,1,1, -4.564, 10504.320, 333.310, 52766.684 23/03/27,00:10:43,09,08,1, 11.8,1,1, -4.564, 10507.513, 333.717, 52769.643 23/03/27,00:10:43,10,08,1, 11.8,1,1, -4.564, 10505.409, 333.237, 52764.859 23/03/27,00:10:43,11,08,1, 11.8,1,1, -4.564, 10505.259, 333.244, 52768.510 23/03/27,00:10:43,12,08,1, 11.8,1,1, -4.564, 10507.084, 333.481, 52767.498 23/03/27,00:10:43,13,08,1, 11.8,1,1, -4.564, 10503.967, 333.072, 52764.505 23/03/27,00:10:43,14,08,1, 11.8,1,1, -4.564, 10506.070, 333.614, 52769.351 23/03/27,00:10:43,15,08,1, 11.8,1,1, -4.564, 10506.188, 333.551, 52765.694 23/03/27,00:10:43,16,08,1, 11.8,1,1, -4.564, 10504.318, 333.389, 52766.700 23/03/27,00:10:43,17,08,1, 11.8,1,1, -4.564, 10507.444, 333.718, 52769.628 23/03/27,00:10:43,18,08,1, 11.8,1,1, -4.564, 10505.441, 333.253, 52764.887 23/03/27,00:10:43,19,08,1, 11.8,1,1, -4.564, 10505.227, 333.224, 52768.433 23/03/27,00:10:44,00,08,1, 11.9,1,1, -4.563, 10505.222, 333.224, 52768.433 23/03/27,00:10:44,01,08,1, 11.9,1,1, -4.563, 10507.455, 333.743, 52769.842 23/03/27,00:10:44,02,08,1, 11.9,1,1, -4.563, 10505.491, 333.255, 52764.849 23/03/27,00:10:44,03,08,1, 11.9,1,1, -4.563, 10505.237, 333.270, 52768.422 23/03/27,00:10:44,04,08,1, 11.9,1,1, -4.563, 10507.301, 333.451, 52767.648 23/03/27,00:10:44,05,08,1, 11.9,1,1, -4.563, 10504.001, 333.023, 52764.321 23/03/27,00:10:44,06,08,1, 11.9,1,1, -4.563, 10505.938, 333.499, 52769.350 23/03/27,00:10:44,07,08,1, 11.9,1,1, -4.563, 10506.245, 333.540, 52765.692 23/03/27,00:10:44,08,08,1, 11.9,1,1, -4.563, 10504.179, 333.357, 52766.472 23/03/27,00:10:44,09,08,1, 11.9,1,1, -4.563, 10507.477, 333.758, 52769.844 23/03/27,00:10:44,10,08,1, 11.9,1,1, -4.563, 10505.520, 333.263, 52764.820 23/03/27,00:10:44,11,08,1, 11.9,1,1, -4.563, 10505.213, 333.282, 52768.411 23/03/27,00:10:44,12,08,1, 11.9,1,1, -4.563, 10507.305, 333.450, 52767.841 23/03/27,00:10:44,13,08,1, 11.9,1,1, -4.563, 10504.031, 333.040, 52764.227 23/03/27,00:10:44,14,08,1, 11.9,1,1, -4.563, 10505.929, 333.506, 52769.283 23/03/27,00:10:44,15,08,1, 11.9,1,1, -4.563, 10506.276, 333.556, 52765.822 23/03/27,00:10:44,16,08,1, 11.9,1,1, -4.563, 10504.134, 333.314, 52766.338 23/03/27,00:10:44,17,08,1, 11.9,1,1, -4.563, 10507.460, 333.797, 52769.831 23/03/27,00:10:44,18,08,1, 11.9,1,1, -4.563, 10505.559, 333.265, 52764.817 23/03/27,00:10:44,19,08,1, 11.9,1,1, -4.563, 10505.209, 333.253, 52768.384 23/03/27,00:10:45,00,08,1, 11.9,1,1, -4.565, 10505.205, 333.253, 52768.384 23/03/27,00:10:45,01,08,1, 11.9,1,1, -4.565, 10507.308, 333.910, 52770.691 23/03/27,00:10:45,02,08,1, 11.9,1,1, -4.565, 10506.082, 333.301, 52764.840 23/03/27,00:10:45,03,08,1, 11.9,1,1, -4.565, 10504.589, 333.174, 52767.611 23/03/27,00:10:45,04,08,1, 11.9,1,1, -4.565, 10507.782, 333.680, 52769.075 23/03/27,00:10:45,05,08,1, 11.9,1,1, -4.565, 10504.165, 332.928, 52763.556 23/03/27,00:10:45,06,08,1, 11.9,1,1, -4.565, 10505.435, 333.509, 52769.288 23/03/27,00:10:45,07,08,1, 11.9,1,1, -4.565, 10506.916, 333.573, 52766.515 23/03/27,00:10:45,08,08,1, 11.9,1,1, -4.565, 10503.731, 333.109, 52765.156 23/03/27,00:10:45,09,08,1, 11.9,1,1, -4.565, 10507.295, 333.851, 52770.590 23/03/27,00:10:45,10,08,1, 11.9,1,1, -4.565, 10506.105, 333.243, 52764.856 23/03/27,00:10:45,11,08,1, 11.9,1,1, -4.565, 10504.607, 333.163, 52767.605 23/03/27,00:10:45,12,08,1, 11.9,1,1, -4.565, 10507.776, 333.640, 52768.947 23/03/27,00:10:45,13,08,1, 11.9,1,1, -4.565, 10504.197, 332.870, 52763.507 23/03/27,00:10:45,14,08,1, 11.9,1,1, -4.565, 10505.377, 333.511, 52769.250 23/03/27,00:10:45,15,08,1, 11.9,1,1, -4.565, 10506.860, 333.575, 52766.492 23/03/27,00:10:45,16,08,1, 11.9,1,1, -4.565, 10503.718, 333.120, 52765.090 23/03/27,00:10:45,17,08,1, 11.9,1,1, -4.565, 10507.275, 333.875, 52770.631 23/03/27,00:10:45,18,08,1, 11.9,1,1, -4.565, 10506.079, 333.298, 52764.839 23/03/27,00:10:45,19,08,1, 11.9,1,1, -4.565, 10504.594, 333.195, 52767.663 23/03/27,00:10:46,00,08,1, 11.8,1,1, -4.564, 10504.588, 333.195, 52767.663 23/03/27,00:10:46,01,08,1, 11.8,1,1, -4.564, 10507.252, 333.875, 52770.685 23/03/27,00:10:46,02,08,1, 11.8,1,1, -4.564, 10506.161, 333.320, 52764.915 23/03/27,00:10:46,03,08,1, 11.8,1,1, -4.564, 10504.558, 333.136, 52767.565 23/03/27,00:10:46,04,08,1, 11.8,1,1, -4.564, 10507.875, 333.670, 52769.232 23/03/27,00:10:46,05,08,1, 11.8,1,1, -4.564, 10504.221, 332.895, 52763.458 23/03/27,00:10:46,06,08,1, 11.8,1,1, -4.564, 10505.413, 333.531, 52769.334 23/03/27,00:10:46,07,08,1, 11.8,1,1, -4.564, 10506.995, 333.615, 52766.597 23/03/27,00:10:46,08,08,1, 11.8,1,1, -4.564, 10503.674, 333.105, 52765.051 23/03/27,00:10:46,09,08,1, 11.8,1,1, -4.564, 10507.285, 333.872, 52770.726 23/03/27,00:10:46,10,08,1, 11.8,1,1, -4.564, 10506.072, 333.263, 52764.902 23/03/27,00:10:46,11,08,1, 11.8,1,1, -4.564, 10504.522, 333.230, 52767.661 23/03/27,00:10:46,12,08,1, 11.8,1,1, -4.564, 10507.938, 333.620, 52769.179 23/03/27,00:10:46,13,08,1, 11.8,1,1, -4.564, 10504.264, 332.901, 52763.555 23/03/27,00:10:46,14,08,1, 11.8,1,1, -4.564, 10505.334, 333.484, 52769.330 23/03/27,00:10:46,15,08,1, 11.8,1,1, -4.564, 10506.969, 333.577, 52766.555 23/03/27,00:10:46,16,08,1, 11.8,1,1, -4.564, 10503.633, 333.131, 52764.928 23/03/27,00:10:46,17,08,1, 11.8,1,1, -4.564, 10507.247, 333.907, 52770.724 23/03/27,00:10:46,18,08,1, 11.8,1,1, -4.564, 10506.176, 333.283, 52764.833 23/03/27,00:10:46,19,08,1, 11.8,1,1, -4.564, 10504.555, 333.202, 52767.605 23/03/27,00:10:47,00,08,1, 11.8,1,1, -4.567, 10504.555, 333.202, 52767.605 23/03/27,00:10:47,01,08,1, 11.8,1,1, -4.567, 10507.177, 333.882, 52770.638 23/03/27,00:10:47,02,08,1, 11.8,1,1, -4.567, 10506.206, 333.351, 52765.038 23/03/27,00:10:47,03,08,1, 11.8,1,1, -4.567, 10504.547, 333.171, 52767.577 23/03/27,00:10:47,04,08,1, 11.8,1,1, -4.567, 10507.812, 333.638, 52769.201 23/03/27,00:10:47,05,08,1, 11.8,1,1, -4.567, 10504.400, 332.903, 52763.610 23/03/27,00:10:47,06,08,1, 11.8,1,1, -4.567, 10505.351, 333.426, 52769.174 23/03/27,00:10:47,07,08,1, 11.8,1,1, -4.567, 10506.954, 333.648, 52766.728 23/03/27,00:10:47,08,08,1, 11.8,1,1, -4.567, 10503.636, 333.120, 52764.970 23/03/27,00:10:47,09,08,1, 11.8,1,1, -4.567, 10507.166, 333.921, 52770.576 23/03/27,00:10:47,10,08,1, 11.8,1,1, -4.567, 10506.238, 333.328, 52764.967 23/03/27,00:10:47,11,08,1, 11.8,1,1, -4.567, 10504.559, 333.246, 52767.532 23/03/27,00:10:47,12,08,1, 11.8,1,1, -4.567, 10507.845, 333.663, 52769.301 23/03/27,00:10:47,13,08,1, 11.8,1,1, -4.567, 10504.365, 332.939, 52763.613 23/03/27,00:10:47,14,08,1, 11.8,1,1, -4.567, 10505.316, 333.446, 52769.168 23/03/27,00:10:47,15,08,1, 11.8,1,1, -4.567, 10506.983, 333.607, 52766.656 23/03/27,00:10:47,16,08,1, 11.8,1,1, -4.567, 10503.708, 333.152, 52764.973 23/03/27,00:10:47,17,08,1, 11.8,1,1, -4.567, 10507.143, 333.948, 52770.557 23/03/27,00:10:47,18,08,1, 11.8,1,1, -4.567, 10506.266, 333.372, 52764.999 23/03/27,00:10:47,19,08,1, 11.8,1,1, -4.567, 10504.594, 333.185, 52767.499 23/03/27,00:10:48,00,08,1, 11.8,1,1, -4.563, 10504.588, 333.185, 52767.499 23/03/27,00:10:48,01,08,1, 11.8,1,1, -4.563, 10507.232, 333.833, 52770.643 23/03/27,00:10:48,02,08,1, 11.8,1,1, -4.563, 10506.196, 333.297, 52764.855 23/03/27,00:10:48,03,08,1, 11.8,1,1, -4.563, 10504.567, 333.192, 52767.635 23/03/27,00:10:48,04,08,1, 11.8,1,1, -4.563, 10507.962, 333.617, 52769.289 23/03/27,00:10:48,05,08,1, 11.8,1,1, -4.563, 10504.308, 332.888, 52763.464 23/03/27,00:10:48,06,08,1, 11.8,1,1, -4.563, 10505.408, 333.438, 52769.272 23/03/27,00:10:48,07,08,1, 11.8,1,1, -4.563, 10506.962, 333.558, 52766.502 23/03/27,00:10:48,08,08,1, 11.8,1,1, -4.563, 10503.604, 333.105, 52764.946 23/03/27,00:10:48,09,08,1, 11.8,1,1, -4.563, 10507.276, 333.882, 52770.706 23/03/27,00:10:48,10,08,1, 11.8,1,1, -4.563, 10506.158, 333.325, 52764.845 23/03/27,00:10:48,11,08,1, 11.8,1,1, -4.563, 10504.522, 333.223, 52767.621 23/03/27,00:10:48,12,08,1, 11.8,1,1, -4.563, 10507.925, 333.692, 52769.295 23/03/27,00:10:48,13,08,1, 11.8,1,1, -4.563, 10504.331, 332.901, 52763.511 23/03/27,00:10:48,14,08,1, 11.8,1,1, -4.563, 10505.381, 333.448, 52769.310 23/03/27,00:10:48,15,08,1, 11.8,1,1, -4.563, 10507.056, 333.604, 52766.585 23/03/27,00:10:48,16,08,1, 11.8,1,1, -4.563, 10503.653, 333.104, 52765.018 23/03/27,00:10:48,17,08,1, 11.8,1,1, -4.563, 10507.265, 333.915, 52770.714 23/03/27,00:10:48,18,08,1, 11.8,1,1, -4.563, 10506.195, 333.358, 52764.908 23/03/27,00:10:48,19,08,1, 11.8,1,1, -4.563, 10504.563, 333.230, 52767.637 23/03/27,00:10:49,00,08,1, 11.9,1,1, -4.565, 10504.563, 333.230, 52767.637 23/03/27,00:10:49,01,08,1, 11.9,1,1, -4.565, 10507.265, 333.910, 52770.601 23/03/27,00:10:49,02,08,1, 11.9,1,1, -4.565, 10506.209, 333.256, 52764.945 23/03/27,00:10:49,03,08,1, 11.9,1,1, -4.565, 10504.595, 333.174, 52767.462 23/03/27,00:10:49,04,08,1, 11.9,1,1, -4.565, 10507.623, 333.550, 52768.537 23/03/27,00:10:49,05,08,1, 11.9,1,1, -4.565, 10504.630, 332.984, 52764.122 23/03/27,00:10:49,06,08,1, 11.9,1,1, -4.565, 10505.273, 333.350, 52768.599 23/03/27,00:10:49,07,08,1, 11.9,1,1, -4.565, 10506.794, 333.668, 52766.887 23/03/27,00:10:49,08,08,1, 11.9,1,1, -4.565, 10504.057, 333.160, 52765.269 23/03/27,00:10:49,09,08,1, 11.9,1,1, -4.565, 10506.946, 333.777, 52770.012 23/03/27,00:10:49,10,08,1, 11.9,1,1, -4.565, 10506.332, 333.390, 52765.576 23/03/27,00:10:49,11,08,1, 11.9,1,1, -4.565, 10504.730, 333.060, 52767.206 23/03/27,00:10:49,12,08,1, 11.9,1,1, -4.565, 10507.526, 333.684, 52768.910 23/03/27,00:10:49,13,08,1, 11.9,1,1, -4.565, 10504.647, 332.939, 52764.141 23/03/27,00:10:49,14,08,1, 11.9,1,1, -4.565, 10505.292, 333.400, 52768.715 23/03/27,00:10:49,15,08,1, 11.9,1,1, -4.565, 10506.804, 333.665, 52766.928 23/03/27,00:10:49,16,08,1, 11.9,1,1, -4.565, 10504.081, 333.140, 52765.242 23/03/27,00:10:49,17,08,1, 11.9,1,1, -4.565, 10506.984, 333.830, 52770.123 23/03/27,00:10:49,18,08,1, 11.9,1,1, -4.565, 10506.281, 333.351, 52765.474 23/03/27,00:10:49,19,08,1, 11.9,1,1, -4.565, 10504.796, 333.107, 52767.313 23/03/27,00:10:50,00,08,1, 11.8,1,1, -4.562, 10504.788, 333.107, 52767.313 23/03/27,00:10:50,01,08,1, 11.8,1,1, -4.562, 10507.169, 333.830, 52770.177 23/03/27,00:10:50,02,08,1, 11.8,1,1, -4.562, 10506.245, 333.372, 52765.317 23/03/27,00:10:50,03,08,1, 11.8,1,1, -4.562, 10504.773, 333.132, 52767.454 23/03/27,00:10:50,04,08,1, 11.8,1,1, -4.562, 10507.562, 333.602, 52768.828 23/03/27,00:10:50,05,08,1, 11.8,1,1, -4.562, 10504.504, 332.951, 52763.963 23/03/27,00:10:50,06,08,1, 11.8,1,1, -4.562, 10505.421, 333.408, 52768.845 23/03/27,00:10:50,07,08,1, 11.8,1,1, -4.562, 10506.865, 333.661, 52766.805 23/03/27,00:10:50,08,08,1, 11.8,1,1, -4.562, 10504.032, 333.121, 52765.381 23/03/27,00:10:50,09,08,1, 11.8,1,1, -4.562, 10507.157, 333.818, 52770.193 23/03/27,00:10:50,10,08,1, 11.8,1,1, -4.562, 10506.171, 333.349, 52765.257 23/03/27,00:10:50,11,08,1, 11.8,1,1, -4.562, 10504.839, 333.167, 52767.449 23/03/27,00:10:50,12,08,1, 11.8,1,1, -4.562, 10507.577, 333.615, 52768.800 23/03/27,00:10:50,13,08,1, 11.8,1,1, -4.562, 10504.471, 332.941, 52763.951 23/03/27,00:10:50,14,08,1, 11.8,1,1, -4.562, 10505.470, 333.422, 52768.920 23/03/27,00:10:50,15,08,1, 11.8,1,1, -4.562, 10506.823, 333.619, 52766.691 23/03/27,00:10:50,16,08,1, 11.8,1,1, -4.562, 10504.037, 333.130, 52765.319 23/03/27,00:10:50,17,08,1, 11.8,1,1, -4.562, 10507.153, 333.840, 52770.252 23/03/27,00:10:50,18,08,1, 11.8,1,1, -4.562, 10506.239, 333.355, 52765.319 23/03/27,00:10:50,19,08,1, 11.8,1,1, -4.562, 10504.792, 333.104, 52767.455 23/03/27,00:10:51,00,08,1, 11.9,1,1, -4.565, 10504.788, 333.104, 52767.455 23/03/27,00:10:51,01,08,1, 11.9,1,1, -4.565, 10507.720, 333.845, 52770.921 23/03/27,00:10:51,02,08,1, 11.9,1,1, -4.565, 10505.914, 333.125, 52764.247 23/03/27,00:10:51,03,08,1, 11.9,1,1, -4.565, 10504.682, 333.211, 52767.980 23/03/27,00:10:51,04,08,1, 11.9,1,1, -4.565, 10508.017, 333.664, 52768.862 23/03/27,00:10:51,05,08,1, 11.9,1,1, -4.565, 10503.926, 332.856, 52763.279 23/03/27,00:10:51,06,08,1, 11.9,1,1, -4.565, 10505.747, 333.642, 52769.956 23/03/27,00:10:51,07,08,1, 11.9,1,1, -4.565, 10506.970, 333.527, 52766.144 23/03/27,00:10:51,08,08,1, 11.9,1,1, -4.565, 10503.693, 333.114, 52765.368 23/03/27,00:10:51,09,08,1, 11.9,1,1, -4.565, 10507.741, 333.881, 52770.919 23/03/27,00:10:51,10,08,1, 11.9,1,1, -4.565, 10505.878, 333.145, 52764.262 23/03/27,00:10:51,11,08,1, 11.9,1,1, -4.565, 10504.687, 333.200, 52768.071 23/03/27,00:10:51,12,08,1, 11.9,1,1, -4.565, 10507.975, 333.593, 52768.733 23/03/27,00:10:51,13,08,1, 11.9,1,1, -4.565, 10503.945, 332.863, 52763.321 23/03/27,00:10:51,14,08,1, 11.9,1,1, -4.565, 10505.749, 333.629, 52769.878 23/03/27,00:10:51,15,08,1, 11.9,1,1, -4.565, 10506.990, 333.550, 52766.119 23/03/27,00:10:51,16,08,1, 11.9,1,1, -4.565, 10503.703, 333.114, 52765.435 23/03/27,00:10:51,17,08,1, 11.9,1,1, -4.565, 10507.782, 333.871, 52771.037 23/03/27,00:10:51,18,08,1, 11.9,1,1, -4.565, 10505.844, 333.108, 52764.258 23/03/27,00:10:51,19,08,1, 11.9,1,1, -4.565, 10504.663, 333.229, 52768.106 23/03/27,00:10:52,00,07,1, 11.9,1,1, -4.569, 10504.655, 333.229, 52768.106 23/03/27,00:10:52,01,07,1, 11.9,1,1, -4.569, 10508.404, 334.101, 52772.333 23/03/27,00:10:52,02,07,1, 11.9,1,1, -4.569, 10505.813, 332.915, 52763.077 23/03/27,00:10:52,03,07,1, 11.9,1,1, -4.569, 10504.125, 333.237, 52768.256 23/03/27,00:10:52,04,07,1, 11.9,1,1, -4.569, 10508.682, 333.711, 52769.391 23/03/27,00:10:52,05,07,1, 11.9,1,1, -4.569, 10503.283, 332.686, 52761.840 23/03/27,00:10:52,06,07,1, 11.9,1,1, -4.569, 10505.923, 333.876, 52771.242 23/03/27,00:10:52,07,07,1, 11.9,1,1, -4.569, 10507.544, 333.465, 52765.882 23/03/27,00:10:52,08,07,1, 11.9,1,1, -4.569, 10503.018, 333.101, 52764.827 23/03/27,00:10:52,09,07,1, 11.9,1,1, -4.569, 10508.457, 334.105, 52772.275 23/03/27,00:10:52,10,07,1, 11.9,1,1, -4.569, 10505.803, 332.957, 52763.060 23/03/27,00:10:52,11,07,1, 11.9,1,1, -4.569, 10504.161, 333.316, 52768.430 23/03/27,00:10:52,12,07,1, 11.9,1,1, -4.569, 10508.673, 333.740, 52769.300 23/03/27,00:10:52,13,07,1, 11.9,1,1, -4.569, 10503.250, 332.651, 52761.914 23/03/27,00:10:52,14,07,1, 11.9,1,1, -4.569, 10505.916, 333.891, 52771.260 23/03/27,00:10:52,15,07,1, 11.9,1,1, -4.569, 10507.532, 333.527, 52765.799 23/03/27,00:10:52,16,07,1, 11.9,1,1, -4.569, 10503.009, 333.052, 52764.846 23/03/27,00:10:52,17,07,1, 11.9,1,1, -4.569, 10508.439, 334.146, 52772.306 23/03/27,00:10:52,18,07,1, 11.9,1,1, -4.569, 10505.732, 332.885, 52762.939 23/03/27,00:10:52,19,07,1, 11.9,1,1, -4.569, 10504.153, 333.277, 52768.448 23/03/27,00:10:53,00,07,1, 12.0,1,1, -4.565, 10504.146, 333.277, 52768.448 23/03/27,00:10:53,01,07,1, 12.0,1,1, -4.565, 10508.563, 334.029, 52771.997 23/03/27,00:10:53,02,07,1, 12.0,1,1, -4.565, 10505.540, 332.837, 52762.845 23/03/27,00:10:53,03,07,1, 12.0,1,1, -4.565, 10504.316, 333.272, 52768.592 23/03/27,00:10:53,04,07,1, 12.0,1,1, -4.565, 10508.503, 333.687, 52768.859 23/03/27,00:10:53,05,07,1, 12.0,1,1, -4.565, 10503.118, 332.668, 52762.181 23/03/27,00:10:53,06,07,1, 12.0,1,1, -4.565, 10506.183, 333.902, 52771.355 23/03/27,00:10:53,07,07,1, 12.0,1,1, -4.565, 10507.390, 333.443, 52765.544 23/03/27,00:10:53,08,07,1, 12.0,1,1, -4.565, 10503.226, 333.027, 52765.309 23/03/27,00:10:53,09,07,1, 12.0,1,1, -4.565, 10508.591, 334.040, 52772.080 23/03/27,00:10:53,10,07,1, 12.0,1,1, -4.565, 10505.508, 332.797, 52762.803 23/03/27,00:10:53,11,07,1, 12.0,1,1, -4.565, 10504.367, 333.301, 52768.746 23/03/27,00:10:53,12,07,1, 12.0,1,1, -4.565, 10508.508, 333.659, 52768.858 23/03/27,00:10:53,13,07,1, 12.0,1,1, -4.565, 10503.156, 332.739, 52762.219 23/03/27,00:10:53,14,07,1, 12.0,1,1, -4.565, 10506.267, 333.875, 52771.486 23/03/27,00:10:53,15,07,1, 12.0,1,1, -4.565, 10507.372, 333.408, 52765.540 23/03/27,00:10:53,16,07,1, 12.0,1,1, -4.565, 10503.234, 333.023, 52765.495 23/03/27,00:10:53,17,07,1, 12.0,1,1, -4.565, 10508.616, 333.994, 52772.042 23/03/27,00:10:53,18,07,1, 12.0,1,1, -4.565, 10505.501, 332.812, 52762.796 23/03/27,00:10:53,19,07,1, 12.0,1,1, -4.565, 10504.378, 333.297, 52768.737 23/03/27,00:10:54,00,07,1, 11.9,1,1, -4.567, 10504.371, 333.297, 52768.737 23/03/27,00:10:54,01,07,1, 11.9,1,1, -4.567, 10508.618, 333.845, 52770.968 23/03/27,00:10:54,02,07,1, 11.9,1,1, -4.567, 10504.923, 332.850, 52762.931 23/03/27,00:10:54,03,07,1, 11.9,1,1, -4.567, 10504.985, 333.371, 52769.380 23/03/27,00:10:54,04,07,1, 11.9,1,1, -4.567, 10507.890, 333.508, 52767.488 23/03/27,00:10:54,05,07,1, 11.9,1,1, -4.567, 10503.138, 332.919, 52763.326 23/03/27,00:10:54,06,07,1, 11.9,1,1, -4.567, 10506.846, 333.887, 52771.229 23/03/27,00:10:54,07,07,1, 11.9,1,1, -4.567, 10506.725, 333.383, 52764.844 23/03/27,00:10:54,08,07,1, 11.9,1,1, -4.567, 10503.878, 333.202, 52766.744 23/03/27,00:10:54,09,07,1, 11.9,1,1, -4.567, 10508.576, 333.829, 52770.887 23/03/27,00:10:54,10,07,1, 11.9,1,1, -4.567, 10504.876, 332.794, 52762.887 23/03/27,00:10:54,11,07,1, 11.9,1,1, -4.567, 10505.049, 333.363, 52769.435 23/03/27,00:10:54,12,07,1, 11.9,1,1, -4.567, 10507.886, 333.447, 52767.403 23/03/27,00:10:54,13,07,1, 11.9,1,1, -4.567, 10503.133, 332.935, 52763.365 23/03/27,00:10:54,14,07,1, 11.9,1,1, -4.567, 10506.924, 333.865, 52771.295 23/03/27,00:10:54,15,07,1, 11.9,1,1, -4.567, 10506.672, 333.375, 52764.789 23/03/27,00:10:54,16,07,1, 11.9,1,1, -4.567, 10503.845, 333.216, 52766.791 23/03/27,00:10:54,17,07,1, 11.9,1,1, -4.567, 10508.586, 333.838, 52770.851 23/03/27,00:10:54,18,07,1, 11.9,1,1, -4.567, 10504.847, 332.835, 52762.888 23/03/27,00:10:54,19,07,1, 11.9,1,1, -4.567, 10505.042, 333.423, 52769.453 23/03/27,00:10:55,00,07,1, 11.9,1,1, -4.569, 10505.038, 333.423, 52769.453 23/03/27,00:10:55,01,07,1, 11.9,1,1, -4.569, 10508.573, 333.760, 52770.455 23/03/27,00:10:55,02,07,1, 11.9,1,1, -4.569, 10504.613, 332.811, 52762.877 23/03/27,00:10:55,03,07,1, 11.9,1,1, -4.569, 10505.210, 333.454, 52769.574 23/03/27,00:10:55,04,07,1, 11.9,1,1, -4.569, 10507.671, 333.527, 52767.027 23/03/27,00:10:55,05,07,1, 11.9,1,1, -4.569, 10503.181, 332.961, 52763.832 23/03/27,00:10:55,06,07,1, 11.9,1,1, -4.569, 10507.165, 333.940, 52771.324 23/03/27,00:10:55,07,07,1, 11.9,1,1, -4.569, 10506.512, 333.306, 52764.583 23/03/27,00:10:55,08,07,1, 11.9,1,1, -4.569, 10504.092, 333.189, 52767.180 23/03/27,00:10:55,09,07,1, 11.9,1,1, -4.569, 10508.623, 333.763, 52770.409 23/03/27,00:10:55,10,07,1, 11.9,1,1, -4.569, 10504.583, 332.775, 52762.876 23/03/27,00:10:55,11,07,1, 11.9,1,1, -4.569, 10505.197, 333.424, 52769.639 23/03/27,00:10:55,12,07,1, 11.9,1,1, -4.569, 10507.629, 333.489, 52767.027 23/03/27,00:10:55,13,07,1, 11.9,1,1, -4.569, 10503.126, 332.940, 52763.800 23/03/27,00:10:55,14,07,1, 11.9,1,1, -4.569, 10507.264, 333.950, 52771.386 23/03/27,00:10:55,15,07,1, 11.9,1,1, -4.569, 10506.567, 333.218, 52764.545 23/03/27,00:10:55,16,07,1, 11.9,1,1, -4.569, 10504.120, 333.166, 52767.260 23/03/27,00:10:55,17,07,1, 11.9,1,1, -4.569, 10508.578, 333.722, 52770.344 23/03/27,00:10:55,18,07,1, 11.9,1,1, -4.569, 10504.488, 332.730, 52762.849 23/03/27,00:10:55,19,07,1, 11.9,1,1, -4.569, 10505.237, 333.426, 52769.688 23/03/27,00:10:56,00,07,1, 11.8,1,1, -4.568, 10505.230, 333.426, 52769.688 23/03/27,00:10:56,01,07,1, 11.8,1,1, -4.568, 10508.268, 333.532, 52768.917 23/03/27,00:10:56,02,07,1, 11.8,1,1, -4.568, 10504.051, 332.872, 52763.377 23/03/27,00:10:56,03,07,1, 11.8,1,1, -4.568, 10505.904, 333.517, 52770.031 23/03/27,00:10:56,04,07,1, 11.8,1,1, -4.568, 10506.883, 333.425, 52765.870 23/03/27,00:10:56,05,07,1, 11.8,1,1, -4.568, 10503.532, 333.160, 52765.322 23/03/27,00:10:56,06,07,1, 11.8,1,1, -4.568, 10507.708, 333.896, 52770.878 23/03/27,00:10:56,07,07,1, 11.8,1,1, -4.568, 10505.791, 333.177, 52764.240 23/03/27,00:10:56,08,07,1, 11.8,1,1, -4.568, 10504.876, 333.286, 52768.463 23/03/27,00:10:56,09,07,1, 11.8,1,1, -4.568, 10508.222, 333.559, 52768.849 23/03/27,00:10:56,10,07,1, 11.8,1,1, -4.568, 10504.003, 332.843, 52763.431 23/03/27,00:10:56,11,07,1, 11.8,1,1, -4.568, 10505.931, 333.436, 52770.021 23/03/27,00:10:56,12,07,1, 11.8,1,1, -4.568, 10506.891, 333.416, 52765.788 23/03/27,00:10:56,13,07,1, 11.8,1,1, -4.568, 10503.509, 333.160, 52765.473 23/03/27,00:10:56,14,07,1, 11.8,1,1, -4.568, 10507.755, 333.880, 52770.893 23/03/27,00:10:56,15,07,1, 11.8,1,1, -4.568, 10505.797, 333.185, 52764.277 23/03/27,00:10:56,16,07,1, 11.8,1,1, -4.568, 10504.898, 333.284, 52768.493 23/03/27,00:10:56,17,07,1, 11.8,1,1, -4.568, 10508.227, 333.474, 52768.735 23/03/27,00:10:56,18,07,1, 11.8,1,1, -4.568, 10503.958, 332.837, 52763.402 23/03/27,00:10:56,19,07,1, 11.8,1,1, -4.568, 10505.953, 333.463, 52770.029 23/03/27,00:10:57,00,07,1, 11.9,1,1, -4.564, 10505.948, 333.463, 52770.029 23/03/27,00:10:57,01,07,1, 11.9,1,1, -4.564, 10507.940, 333.480, 52768.198 23/03/27,00:10:57,02,07,1, 11.9,1,1, -4.564, 10503.844, 332.913, 52763.646 23/03/27,00:10:57,03,07,1, 11.9,1,1, -4.564, 10506.226, 333.582, 52770.106 23/03/27,00:10:57,04,07,1, 11.9,1,1, -4.564, 10506.667, 333.356, 52765.435 23/03/27,00:10:57,05,07,1, 11.9,1,1, -4.564, 10503.836, 333.219, 52766.083 23/03/27,00:10:57,06,07,1, 11.9,1,1, -4.564, 10507.936, 333.823, 52770.575 23/03/27,00:10:57,07,07,1, 11.9,1,1, -4.564, 10505.571, 333.124, 52764.212 23/03/27,00:10:57,08,07,1, 11.9,1,1, -4.564, 10504.973, 333.243, 52768.185 23/03/27,00:10:57,09,07,1, 11.9,1,1, -4.564, 10507.902, 333.575, 52768.742 23/03/27,00:10:57,10,07,1, 11.9,1,1, -4.564, 10504.299, 332.904, 52763.802 23/03/27,00:10:57,11,07,1, 11.9,1,1, -4.564, 10505.829, 333.475, 52769.611 23/03/27,00:10:57,12,07,1, 11.9,1,1, -4.564, 10507.058, 333.546, 52766.429 23/03/27,00:10:57,13,07,1, 11.9,1,1, -4.564, 10503.885, 333.071, 52765.294 23/03/27,00:10:57,14,07,1, 11.9,1,1, -4.564, 10507.509, 333.812, 52770.557 23/03/27,00:10:57,15,07,1, 11.9,1,1, -4.564, 10505.995, 333.206, 52764.649 23/03/27,00:10:57,16,07,1, 11.9,1,1, -4.564, 10504.743, 333.170, 52767.853 23/03/27,00:10:57,17,07,1, 11.9,1,1, -4.564, 10507.938, 333.632, 52768.950 23/03/27,00:10:57,18,07,1, 11.9,1,1, -4.564, 10504.321, 332.879, 52763.853 23/03/27,00:10:57,19,07,1, 11.9,1,1, -4.564, 10505.771, 333.484, 52769.585 23/03/27,00:10:58,00,08,1, 11.9,1,1, -4.566, 10505.764, 333.484, 52769.585 23/03/27,00:10:58,01,08,1, 11.9,1,1, -4.566, 10508.286, 333.666, 52769.253 23/03/27,00:10:58,02,08,1, 11.9,1,1, -4.566, 10504.004, 332.764, 52763.079 23/03/27,00:10:58,03,08,1, 11.9,1,1, -4.566, 10505.838, 333.586, 52770.194 23/03/27,00:10:58,04,08,1, 11.9,1,1, -4.566, 10507.375, 333.493, 52766.323 23/03/27,00:10:58,05,08,1, 11.9,1,1, -4.566, 10503.555, 332.949, 52765.050 23/03/27,00:10:58,06,08,1, 11.9,1,1, -4.566, 10507.849, 333.921, 52771.230 23/03/27,00:10:58,07,08,1, 11.9,1,1, -4.566, 10505.909, 333.056, 52763.940 23/03/27,00:10:58,08,08,1, 11.9,1,1, -4.566, 10504.484, 333.219, 52767.942 23/03/27,00:10:58,09,08,1, 11.9,1,1, -4.566, 10508.275, 333.676, 52769.205 23/03/27,00:10:58,10,08,1, 11.9,1,1, -4.566, 10503.986, 332.749, 52763.133 23/03/27,00:10:58,11,08,1, 11.9,1,1, -4.566, 10505.852, 333.625, 52770.241 23/03/27,00:10:58,12,08,1, 11.9,1,1, -4.566, 10507.328, 333.431, 52766.273 23/03/27,00:10:58,13,08,1, 11.9,1,1, -4.566, 10503.584, 332.971, 52765.046 23/03/27,00:10:58,14,08,1, 11.9,1,1, -4.566, 10507.856, 333.874, 52771.238 23/03/27,00:10:58,15,08,1, 11.9,1,1, -4.566, 10505.890, 333.025, 52763.998 23/03/27,00:10:58,16,08,1, 11.9,1,1, -4.566, 10504.500, 333.166, 52767.967 23/03/27,00:10:58,17,08,1, 11.9,1,1, -4.566, 10508.240, 333.660, 52769.181 23/03/27,00:10:58,18,08,1, 11.9,1,1, -4.566, 10503.979, 332.737, 52763.043 23/03/27,00:10:58,19,08,1, 11.9,1,1, -4.566, 10505.859, 333.635, 52770.311 23/03/27,00:10:59,00,07,1, 11.9,1,1, -4.567, 10505.856, 333.635, 52770.311 23/03/27,00:10:59,01,07,1, 11.9,1,1, -4.567, 10508.099, 333.666, 52768.824 23/03/27,00:10:59,02,07,1, 11.9,1,1, -4.567, 10503.892, 332.761, 52763.197 23/03/27,00:10:59,03,07,1, 11.9,1,1, -4.567, 10506.089, 333.666, 52770.297 23/03/27,00:10:59,04,07,1, 11.9,1,1, -4.567, 10507.219, 333.447, 52766.086 23/03/27,00:10:59,05,07,1, 11.9,1,1, -4.567, 10503.761, 333.012, 52765.441 23/03/27,00:10:59,06,07,1, 11.9,1,1, -4.567, 10507.950, 333.900, 52771.068 23/03/27,00:10:59,07,07,1, 11.9,1,1, -4.567, 10505.732, 332.977, 52763.884 23/03/27,00:10:59,08,07,1, 11.9,1,1, -4.567, 10504.653, 333.170, 52768.185 23/03/27,00:10:59,09,07,1, 11.9,1,1, -4.567, 10508.099, 333.626, 52768.778 23/03/27,00:10:59,10,07,1, 11.9,1,1, -4.567, 10503.903, 332.779, 52763.178 23/03/27,00:10:59,11,07,1, 11.9,1,1, -4.567, 10506.063, 333.664, 52770.278 23/03/27,00:10:59,12,07,1, 11.9,1,1, -4.567, 10507.252, 333.507, 52766.035 23/03/27,00:10:59,13,07,1, 11.9,1,1, -4.567, 10503.910, 333.033, 52766.283 23/03/27,00:10:59,14,07,1, 11.9,1,1, -4.567, 10507.792, 333.745, 52770.431 23/03/27,00:10:59,15,07,1, 11.9,1,1, -4.567, 10505.509, 333.050, 52764.161 23/03/27,00:10:59,16,07,1, 11.9,1,1, -4.567, 10505.035, 333.193, 52768.372 23/03/27,00:10:59,17,07,1, 11.9,1,1, -4.567, 10507.716, 333.553, 52768.105 23/03/27,00:10:59,18,07,1, 11.9,1,1, -4.567, 10504.023, 332.910, 52763.907 23/03/27,00:10:59,19,07,1, 11.9,1,1, -4.567, 10506.243, 333.558, 52770.061 23/03/27,00:11:00,00,07,1, 11.9,1,1, -4.565, 10506.240, 333.558, 52770.061 23/03/27,00:11:00,01,07,1, 11.9,1,1, -4.565, 10507.712, 333.501, 52767.823 23/03/27,00:11:00,02,07,1, 11.9,1,1, -4.565, 10503.854, 332.910, 52763.989 23/03/27,00:11:00,03,07,1, 11.9,1,1, -4.565, 10506.479, 333.641, 52770.349 23/03/27,00:11:00,04,07,1, 11.9,1,1, -4.565, 10506.754, 333.411, 52765.573 23/03/27,00:11:00,05,07,1, 11.9,1,1, -4.565, 10504.163, 333.060, 52766.399 23/03/27,00:11:00,06,07,1, 11.9,1,1, -4.565, 10507.984, 333.716, 52770.300 23/03/27,00:11:00,07,07,1, 11.9,1,1, -4.565, 10505.261, 332.980, 52763.996 23/03/27,00:11:00,08,07,1, 11.9,1,1, -4.565, 10505.124, 333.269, 52768.715 23/03/27,00:11:00,09,07,1, 11.9,1,1, -4.565, 10507.674, 333.540, 52767.752 23/03/27,00:11:00,10,07,1, 11.9,1,1, -4.565, 10503.858, 332.882, 52763.942 23/03/27,00:11:00,11,07,1, 11.9,1,1, -4.565, 10506.524, 333.672, 52770.277 23/03/27,00:11:00,12,07,1, 11.9,1,1, -4.565, 10506.727, 333.447, 52765.593 23/03/27,00:11:00,13,07,1, 11.9,1,1, -4.565, 10504.146, 333.073, 52766.324 23/03/27,00:11:00,14,07,1, 11.9,1,1, -4.565, 10508.030, 333.768, 52770.217 23/03/27,00:11:00,15,07,1, 11.9,1,1, -4.565, 10505.267, 332.960, 52763.892 23/03/27,00:11:00,16,07,1, 11.9,1,1, -4.565, 10505.099, 333.215, 52768.685 23/03/27,00:11:00,17,07,1, 11.9,1,1, -4.565, 10507.693, 333.502, 52767.780 23/03/27,00:11:00,18,07,1, 11.9,1,1, -4.565, 10503.853, 332.848, 52764.075 23/03/27,00:11:00,19,07,1, 11.9,1,1, -4.565, 10506.586, 333.676, 52770.377 23/03/27,00:11:01,00,07,1, 11.9,1,1, -4.567, 10506.582, 333.676, 52770.377 23/03/27,00:11:01,01,07,1, 11.9,1,1, -4.567, 10507.593, 333.503, 52767.615 23/03/27,00:11:01,02,07,1, 11.9,1,1, -4.567, 10503.918, 332.905, 52764.245 23/03/27,00:11:01,03,07,1, 11.9,1,1, -4.567, 10506.616, 333.610, 52770.328 23/03/27,00:11:01,04,07,1, 11.9,1,1, -4.567, 10506.623, 333.406, 52765.526 23/03/27,00:11:01,05,07,1, 11.9,1,1, -4.567, 10504.279, 333.032, 52766.597 23/03/27,00:11:01,06,07,1, 11.9,1,1, -4.567, 10508.001, 333.698, 52770.118 23/03/27,00:11:01,07,07,1, 11.9,1,1, -4.567, 10505.255, 332.924, 52763.984 23/03/27,00:11:01,08,07,1, 11.9,1,1, -4.567, 10505.181, 333.241, 52768.741 23/03/27,00:11:01,09,07,1, 11.9,1,1, -4.567, 10507.548, 333.566, 52767.674 23/03/27,00:11:01,10,07,1, 11.9,1,1, -4.567, 10503.874, 332.891, 52764.277 23/03/27,00:11:01,11,07,1, 11.9,1,1, -4.567, 10506.642, 333.576, 52770.285 23/03/27,00:11:01,12,07,1, 11.9,1,1, -4.567, 10506.636, 333.343, 52765.555 23/03/27,00:11:01,13,07,1, 11.9,1,1, -4.567, 10504.326, 333.074, 52766.633 23/03/27,00:11:01,14,07,1, 11.9,1,1, -4.567, 10507.984, 333.665, 52770.053 23/03/27,00:11:01,15,07,1, 11.9,1,1, -4.567, 10505.202, 332.933, 52764.082 23/03/27,00:11:01,16,07,1, 11.9,1,1, -4.567, 10505.197, 333.194, 52768.774 23/03/27,00:11:01,17,07,1, 11.9,1,1, -4.567, 10507.574, 333.470, 52767.628 23/03/27,00:11:01,18,07,1, 11.9,1,1, -4.567, 10503.908, 332.903, 52764.285 23/03/27,00:11:01,19,07,1, 11.9,1,1, -4.567, 10506.629, 333.606, 52770.238 23/03/27,00:11:02,00,07,1, 11.9,1,1, -4.566, 10506.624, 333.606, 52770.238 23/03/27,00:11:02,01,07,1, 11.9,1,1, -4.566, 10507.587, 333.424, 52767.365 23/03/27,00:11:02,02,07,1, 11.9,1,1, -4.566, 10503.807, 332.911, 52764.288 23/03/27,00:11:02,03,07,1, 11.9,1,1, -4.566, 10506.890, 333.675, 52770.501 23/03/27,00:11:02,04,07,1, 11.9,1,1, -4.566, 10506.590, 333.283, 52765.302 23/03/27,00:11:02,05,07,1, 11.9,1,1, -4.566, 10504.354, 332.956, 52765.808 23/03/27,00:11:02,06,07,1, 11.9,1,1, -4.566, 10507.846, 333.716, 52770.396 23/03/27,00:11:02,07,07,1, 11.9,1,1, -4.566, 10505.529, 332.832, 52764.121 23/03/27,00:11:02,08,07,1, 11.9,1,1, -4.566, 10504.822, 333.109, 52768.114 23/03/27,00:11:02,09,07,1, 11.9,1,1, -4.566, 10507.680, 333.590, 52768.396 23/03/27,00:11:02,10,07,1, 11.9,1,1, -4.566, 10504.051, 332.774, 52763.759 23/03/27,00:11:02,11,07,1, 11.9,1,1, -4.566, 10506.283, 333.615, 52770.105 23/03/27,00:11:02,12,07,1, 11.9,1,1, -4.566, 10507.065, 333.462, 52766.189 23/03/27,00:11:02,13,07,1, 11.9,1,1, -4.566, 10504.210, 332.916, 52765.946 23/03/27,00:11:02,14,07,1, 11.9,1,1, -4.566, 10507.834, 333.754, 52770.516 23/03/27,00:11:02,15,07,1, 11.9,1,1, -4.566, 10505.597, 332.839, 52764.030 23/03/27,00:11:02,16,07,1, 11.9,1,1, -4.566, 10504.800, 333.105, 52768.120 23/03/27,00:11:02,17,07,1, 11.9,1,1, -4.566, 10507.722, 333.603, 52768.382 23/03/27,00:11:02,18,07,1, 11.9,1,1, -4.566, 10504.051, 332.775, 52763.847 23/03/27,00:11:02,19,07,1, 11.9,1,1, -4.566, 10506.369, 333.602, 52770.168 23/03/27,00:11:03,00,07,1, 11.9,1,1, -4.563, 10506.365, 333.602, 52770.168 23/03/27,00:11:03,01,07,1, 11.9,1,1, -4.563, 10507.694, 333.614, 52768.369 23/03/27,00:11:03,02,07,1, 11.9,1,1, -4.563, 10504.112, 332.763, 52763.898 23/03/27,00:11:03,03,07,1, 11.9,1,1, -4.563, 10506.297, 333.574, 52770.049 23/03/27,00:11:03,04,07,1, 11.9,1,1, -4.563, 10507.064, 333.404, 52766.215 23/03/27,00:11:03,05,07,1, 11.9,1,1, -4.563, 10504.184, 332.892, 52765.937 23/03/27,00:11:03,06,07,1, 11.9,1,1, -4.563, 10507.789, 333.721, 52770.347 23/03/27,00:11:03,07,07,1, 11.9,1,1, -4.563, 10505.612, 332.866, 52764.182 23/03/27,00:11:03,08,07,1, 11.9,1,1, -4.563, 10504.845, 333.098, 52768.016 23/03/27,00:11:03,09,07,1, 11.9,1,1, -4.563, 10507.719, 333.616, 52768.356 23/03/27,00:11:03,10,07,1, 11.9,1,1, -4.563, 10504.110, 332.748, 52763.908 23/03/27,00:11:03,11,07,1, 11.9,1,1, -4.563, 10506.303, 333.617, 52770.104 23/03/27,00:11:03,12,07,1, 11.9,1,1, -4.563, 10507.055, 333.396, 52766.224 23/03/27,00:11:03,13,07,1, 11.9,1,1, -4.563, 10504.239, 332.903, 52765.871 23/03/27,00:11:03,14,07,1, 11.9,1,1, -4.563, 10507.786, 333.703, 52770.344 23/03/27,00:11:03,15,07,1, 11.9,1,1, -4.563, 10505.616, 332.867, 52764.208 23/03/27,00:11:03,16,07,1, 11.9,1,1, -4.563, 10504.806, 333.075, 52768.021 23/03/27,00:11:03,17,07,1, 11.9,1,1, -4.563, 10507.652, 333.574, 52768.303 23/03/27,00:11:03,18,07,1, 11.9,1,1, -4.563, 10504.135, 332.789, 52763.823 23/03/27,00:11:03,19,07,1, 11.9,1,1, -4.563, 10506.327, 333.625, 52770.057 23/03/27,00:11:04,00,07,1, 11.9,1,1, -4.564, 10506.324, 333.625, 52770.057 23/03/27,00:11:04,01,07,1, 11.9,1,1, -4.564, 10507.937, 333.503, 52768.121 23/03/27,00:11:04,02,07,1, 11.9,1,1, -4.564, 10503.738, 332.707, 52763.585 23/03/27,00:11:04,03,07,1, 11.9,1,1, -4.564, 10506.613, 333.678, 52770.804 23/03/27,00:11:04,04,07,1, 11.9,1,1, -4.564, 10507.051, 333.282, 52765.611 23/03/27,00:11:04,05,07,1, 11.9,1,1, -4.564, 10504.009, 332.919, 52766.111 23/03/27,00:11:04,06,07,1, 11.9,1,1, -4.564, 10508.142, 333.744, 52770.690 23/03/27,00:11:04,07,07,1, 11.9,1,1, -4.564, 10505.310, 332.749, 52763.461 23/03/27,00:11:04,08,07,1, 11.9,1,1, -4.564, 10504.878, 333.203, 52768.678 23/03/27,00:11:04,09,07,1, 11.9,1,1, -4.564, 10507.940, 333.518, 52768.071 23/03/27,00:11:04,10,07,1, 11.9,1,1, -4.564, 10503.694, 332.719, 52763.475 23/03/27,00:11:04,11,07,1, 11.9,1,1, -4.564, 10506.639, 333.701, 52770.804 23/03/27,00:11:04,12,07,1, 11.9,1,1, -4.564, 10507.046, 333.266, 52765.601 23/03/27,00:11:04,13,07,1, 11.9,1,1, -4.564, 10503.993, 332.906, 52766.114 23/03/27,00:11:04,14,07,1, 11.9,1,1, -4.564, 10508.208, 333.754, 52770.691 23/03/27,00:11:04,15,07,1, 11.9,1,1, -4.564, 10505.293, 332.763, 52763.454 23/03/27,00:11:04,16,07,1, 11.9,1,1, -4.564, 10504.910, 333.201, 52768.743 23/03/27,00:11:04,17,07,1, 11.9,1,1, -4.564, 10507.939, 333.496, 52768.135 23/03/27,00:11:04,18,07,1, 11.9,1,1, -4.564, 10503.714, 332.660, 52763.504 23/03/27,00:11:04,19,07,1, 11.9,1,1, -4.564, 10506.659, 333.719, 52770.755 23/03/27,00:11:05,00,07,1, 12.0,1,1, -4.567, 10506.657, 333.719, 52770.755 23/03/27,00:11:05,01,07,1, 12.0,1,1, -4.567, 10508.312, 333.633, 52768.798 23/03/27,00:11:05,02,07,1, 12.0,1,1, -4.567, 10503.616, 332.580, 52762.760 23/03/27,00:11:05,03,07,1, 12.0,1,1, -4.567, 10506.453, 333.764, 52771.056 23/03/27,00:11:05,04,07,1, 12.0,1,1, -4.567, 10507.458, 333.338, 52765.855 23/03/27,00:11:05,05,07,1, 12.0,1,1, -4.567, 10503.605, 332.827, 52765.406 23/03/27,00:11:05,06,07,1, 12.0,1,1, -4.567, 10508.291, 333.853, 52771.449 23/03/27,00:11:05,07,07,1, 12.0,1,1, -4.567, 10505.520, 332.676, 52763.221 23/03/27,00:11:05,08,07,1, 12.0,1,1, -4.567, 10504.479, 333.141, 52768.336 23/03/27,00:11:05,09,07,1, 12.0,1,1, -4.567, 10508.294, 333.659, 52768.841 23/03/27,00:11:05,10,07,1, 12.0,1,1, -4.567, 10503.641, 332.646, 52762.840 23/03/27,00:11:05,11,07,1, 12.0,1,1, -4.567, 10506.396, 333.729, 52771.055 23/03/27,00:11:05,12,07,1, 12.0,1,1, -4.567, 10507.434, 333.297, 52765.842 23/03/27,00:11:05,13,07,1, 12.0,1,1, -4.567, 10503.620, 332.835, 52765.432 23/03/27,00:11:05,14,07,1, 12.0,1,1, -4.567, 10508.324, 333.854, 52771.388 23/03/27,00:11:05,15,07,1, 12.0,1,1, -4.567, 10505.553, 332.710, 52763.247 23/03/27,00:11:05,16,07,1, 12.0,1,1, -4.567, 10504.475, 333.136, 52768.327 23/03/27,00:11:05,17,07,1, 12.0,1,1, -4.567, 10508.335, 333.642, 52768.850 23/03/27,00:11:05,18,07,1, 12.0,1,1, -4.567, 10503.634, 332.589, 52762.781 23/03/27,00:11:05,19,07,1, 12.0,1,1, -4.567, 10506.415, 333.711, 52771.120 23/03/27,00:11:06,00,07,1, 11.9,1,1, -4.564, 10506.415, 333.711, 52771.120 23/03/27,00:11:06,01,07,1, 11.9,1,1, -4.564, 10508.292, 333.534, 52768.405 23/03/27,00:11:06,02,07,1, 11.9,1,1, -4.564, 10503.418, 332.602, 52762.928 23/03/27,00:11:06,03,07,1, 11.9,1,1, -4.564, 10506.718, 333.682, 52771.245 23/03/27,00:11:06,04,07,1, 11.9,1,1, -4.564, 10507.238, 333.180, 52765.355 23/03/27,00:11:06,05,07,1, 11.9,1,1, -4.564, 10503.660, 332.924, 52765.855 23/03/27,00:11:06,06,07,1, 11.9,1,1, -4.564, 10508.517, 333.795, 52771.223 23/03/27,00:11:06,07,07,1, 11.9,1,1, -4.564, 10505.250, 332.711, 52762.912 23/03/27,00:11:06,08,07,1, 11.9,1,1, -4.564, 10504.736, 333.158, 52768.874 23/03/27,00:11:06,09,07,1, 11.9,1,1, -4.564, 10508.290, 333.495, 52768.379 23/03/27,00:11:06,10,07,1, 11.9,1,1, -4.564, 10503.459, 332.555, 52762.986 23/03/27,00:11:06,11,07,1, 11.9,1,1, -4.564, 10506.678, 333.723, 52771.349 23/03/27,00:11:06,12,07,1, 11.9,1,1, -4.564, 10507.200, 333.237, 52765.436 23/03/27,00:11:06,13,07,1, 11.9,1,1, -4.564, 10503.604, 332.919, 52765.818 23/03/27,00:11:06,14,07,1, 11.9,1,1, -4.564, 10508.511, 333.799, 52771.289 23/03/27,00:11:06,15,07,1, 11.9,1,1, -4.564, 10505.285, 332.668, 52762.977 23/03/27,00:11:06,16,07,1, 11.9,1,1, -4.564, 10504.729, 333.161, 52768.846 23/03/27,00:11:06,17,07,1, 11.9,1,1, -4.564, 10508.282, 333.555, 52768.412 23/03/27,00:11:06,18,07,1, 11.9,1,1, -4.564, 10503.394, 332.596, 52762.918 23/03/27,00:11:06,19,07,1, 11.9,1,1, -4.564, 10506.684, 333.704, 52771.286 23/03/27,00:11:07,00,07,1, 11.9,1,1, -4.564, 10506.682, 333.704, 52771.286 23/03/27,00:11:07,01,07,1, 11.9,1,1, -4.564, 10508.174, 333.374, 52767.641 23/03/27,00:11:07,02,07,1, 11.9,1,1, -4.564, 10503.293, 332.678, 52763.268 23/03/27,00:11:07,03,07,1, 11.9,1,1, -4.564, 10507.028, 333.704, 52771.394 23/03/27,00:11:07,04,07,1, 11.9,1,1, -4.564, 10506.792, 333.097, 52764.687 23/03/27,00:11:07,05,07,1, 11.9,1,1, -4.564, 10503.810, 333.001, 52766.587 23/03/27,00:11:07,06,07,1, 11.9,1,1, -4.564, 10508.686, 333.689, 52770.896 23/03/27,00:11:07,07,07,1, 11.9,1,1, -4.564, 10504.924, 332.632, 52762.763 23/03/27,00:11:07,08,07,1, 11.9,1,1, -4.564, 10505.149, 333.271, 52769.566 23/03/27,00:11:07,09,07,1, 11.9,1,1, -4.564, 10508.194, 333.363, 52767.657 23/03/27,00:11:07,10,07,1, 11.9,1,1, -4.564, 10503.303, 332.635, 52763.281 23/03/27,00:11:07,11,07,1, 11.9,1,1, -4.564, 10507.033, 333.697, 52771.401 23/03/27,00:11:07,12,07,1, 11.9,1,1, -4.564, 10506.838, 333.099, 52764.703 23/03/27,00:11:07,13,07,1, 11.9,1,1, -4.564, 10503.754, 333.013, 52766.547 23/03/27,00:11:07,14,07,1, 11.9,1,1, -4.564, 10508.648, 333.657, 52770.846 23/03/27,00:11:07,15,07,1, 11.9,1,1, -4.564, 10504.983, 332.683, 52762.775 23/03/27,00:11:07,16,07,1, 11.9,1,1, -4.564, 10505.139, 333.250, 52769.448 23/03/27,00:11:07,17,07,1, 11.9,1,1, -4.564, 10508.190, 333.386, 52767.704 23/03/27,00:11:07,18,07,1, 11.9,1,1, -4.564, 10503.265, 332.661, 52763.175 23/03/27,00:11:07,19,07,1, 11.9,1,1, -4.564, 10507.012, 333.746, 52771.415 23/03/27,00:11:08,00,07,1, 11.9,1,1, -4.564, 10507.008, 333.746, 52771.415 23/03/27,00:11:08,01,07,1, 11.9,1,1, -4.564, 10508.364, 333.357, 52767.901 23/03/27,00:11:08,02,07,1, 11.9,1,1, -4.564, 10503.316, 332.661, 52763.061 23/03/27,00:11:08,03,07,1, 11.9,1,1, -4.564, 10506.903, 333.740, 52771.419 23/03/27,00:11:08,04,07,1, 11.9,1,1, -4.564, 10506.968, 333.115, 52764.771 23/03/27,00:11:08,05,07,1, 11.9,1,1, -4.564, 10503.646, 333.020, 52766.250 23/03/27,00:11:08,06,07,1, 11.9,1,1, -4.564, 10508.671, 333.717, 52771.128 23/03/27,00:11:08,07,07,1, 11.9,1,1, -4.564, 10505.093, 332.639, 52762.660 23/03/27,00:11:08,08,07,1, 11.9,1,1, -4.564, 10505.089, 333.228, 52769.398 23/03/27,00:11:08,09,07,1, 11.9,1,1, -4.564, 10508.284, 333.533, 52769.006 23/03/27,00:11:08,10,07,1, 11.9,1,1, -4.564, 10503.633, 332.549, 52762.668 23/03/27,00:11:08,11,07,1, 11.9,1,1, -4.564, 10506.310, 333.606, 52770.858 23/03/27,00:11:08,12,07,1, 11.9,1,1, -4.564, 10507.434, 333.198, 52765.735 23/03/27,00:11:08,13,07,1, 11.9,1,1, -4.564, 10503.574, 332.864, 52765.260 23/03/27,00:11:08,14,07,1, 11.9,1,1, -4.564, 10508.316, 333.802, 52771.410 23/03/27,00:11:08,15,07,1, 11.9,1,1, -4.564, 10505.748, 332.769, 52763.258 23/03/27,00:11:08,16,07,1, 11.9,1,1, -4.564, 10504.541, 333.116, 52768.419 23/03/27,00:11:08,17,07,1, 11.9,1,1, -4.564, 10508.449, 333.481, 52768.942 23/03/27,00:11:08,18,07,1, 11.9,1,1, -4.564, 10503.674, 332.558, 52762.776 23/03/27,00:11:08,19,07,1, 11.9,1,1, -4.564, 10506.288, 333.637, 52770.850 23/03/27,00:11:09,00,08,1, 11.9,1,1, -4.565, 10506.282, 333.637, 52770.850 23/03/27,00:11:09,01,08,1, 11.9,1,1, -4.565, 10508.061, 333.399, 52768.398 23/03/27,00:11:09,02,08,1, 11.9,1,1, -4.565, 10504.025, 332.691, 52763.526 23/03/27,00:11:09,03,08,1, 11.9,1,1, -4.565, 10506.291, 333.393, 52770.098 23/03/27,00:11:09,04,08,1, 11.9,1,1, -4.565, 10507.104, 333.291, 52765.825 23/03/27,00:11:09,05,08,1, 11.9,1,1, -4.565, 10504.006, 332.877, 52765.748 23/03/27,00:11:09,06,08,1, 11.9,1,1, -4.565, 10507.953, 333.652, 52770.590 23/03/27,00:11:09,07,08,1, 11.9,1,1, -4.565, 10505.783, 332.861, 52764.078 23/03/27,00:11:09,08,08,1, 11.9,1,1, -4.565, 10504.951, 333.021, 52768.290 23/03/27,00:11:09,09,08,1, 11.9,1,1, -4.565, 10507.975, 333.395, 52768.424 23/03/27,00:11:09,10,08,1, 11.9,1,1, -4.565, 10504.047, 332.657, 52763.505 23/03/27,00:11:09,11,08,1, 11.9,1,1, -4.565, 10506.240, 333.424, 52770.143 23/03/27,00:11:09,12,08,1, 11.9,1,1, -4.565, 10507.050, 333.254, 52765.912 23/03/27,00:11:09,13,08,1, 11.9,1,1, -4.565, 10503.999, 332.846, 52765.768 23/03/27,00:11:09,14,08,1, 11.9,1,1, -4.565, 10507.934, 333.642, 52770.586 23/03/27,00:11:09,15,08,1, 11.9,1,1, -4.565, 10505.765, 332.856, 52764.056 23/03/27,00:11:09,16,08,1, 11.9,1,1, -4.565, 10504.905, 332.965, 52768.153 23/03/27,00:11:09,17,08,1, 11.9,1,1, -4.565, 10508.040, 333.435, 52768.502 23/03/27,00:11:09,18,08,1, 11.9,1,1, -4.565, 10504.107, 332.673, 52763.531 23/03/27,00:11:09,19,08,1, 11.9,1,1, -4.565, 10506.204, 333.435, 52770.048 23/03/27,00:11:10,00,07,1, 11.9,1,1, -4.567, 10506.198, 333.435, 52770.048 23/03/27,00:11:10,01,07,1, 11.9,1,1, -4.567, 10508.209, 333.450, 52768.886 23/03/27,00:11:10,02,07,1, 11.9,1,1, -4.567, 10504.159, 332.626, 52763.315 23/03/27,00:11:10,03,07,1, 11.9,1,1, -4.567, 10506.051, 333.341, 52770.026 23/03/27,00:11:10,04,07,1, 11.9,1,1, -4.567, 10507.206, 333.280, 52766.116 23/03/27,00:11:10,05,07,1, 11.9,1,1, -4.567, 10503.837, 332.821, 52765.311 23/03/27,00:11:10,06,07,1, 11.9,1,1, -4.567, 10507.868, 333.644, 52770.735 23/03/27,00:11:10,07,07,1, 11.9,1,1, -4.567, 10505.982, 332.915, 52764.252 23/03/27,00:11:10,08,07,1, 11.9,1,1, -4.567, 10504.798, 332.980, 52767.971 23/03/27,00:11:10,09,07,1, 11.9,1,1, -4.567, 10508.261, 333.399, 52768.907 23/03/27,00:11:10,10,07,1, 11.9,1,1, -4.567, 10504.238, 332.594, 52763.433 23/03/27,00:11:10,11,07,1, 11.9,1,1, -4.567, 10506.075, 333.341, 52769.977 23/03/27,00:11:10,12,07,1, 11.9,1,1, -4.567, 10507.208, 333.235, 52766.144 23/03/27,00:11:10,13,07,1, 11.9,1,1, -4.567, 10503.878, 332.864, 52765.313 23/03/27,00:11:10,14,07,1, 11.9,1,1, -4.567, 10507.854, 333.605, 52770.829 23/03/27,00:11:10,15,07,1, 11.9,1,1, -4.567, 10505.975, 332.939, 52764.291 23/03/27,00:11:10,16,07,1, 11.9,1,1, -4.567, 10504.783, 333.055, 52768.062 23/03/27,00:11:10,17,07,1, 11.9,1,1, -4.567, 10508.198, 333.435, 52768.936 23/03/27,00:11:10,18,07,1, 11.9,1,1, -4.567, 10504.262, 332.653, 52763.430 23/03/27,00:11:10,19,07,1, 11.9,1,1, -4.567, 10506.003, 333.361, 52769.889 23/03/27,00:11:11,00,07,1, 11.9,1,1, -4.570, 10505.998, 333.361, 52769.889 23/03/27,00:11:11,01,07,1, 11.9,1,1, -4.570, 10508.530, 333.688, 52770.622 23/03/27,00:11:11,02,07,1, 11.9,1,1, -4.570, 10504.854, 332.542, 52762.722 23/03/27,00:11:11,03,07,1, 11.9,1,1, -4.570, 10505.054, 333.208, 52769.273 23/03/27,00:11:11,04,07,1, 11.9,1,1, -4.570, 10508.090, 333.488, 52767.817 23/03/27,00:11:11,05,07,1, 11.9,1,1, -4.570, 10503.500, 332.582, 52763.500 23/03/27,00:11:11,06,07,1, 11.9,1,1, -4.570, 10507.261, 333.768, 52771.465 23/03/27,00:11:11,07,07,1, 11.9,1,1, -4.570, 10507.053, 333.008, 52764.910 23/03/27,00:11:11,08,07,1, 11.9,1,1, -4.570, 10503.916, 332.803, 52766.388 23/03/27,00:11:11,09,07,1, 11.9,1,1, -4.570, 10508.560, 333.652, 52770.723 23/03/27,00:11:11,10,07,1, 11.9,1,1, -4.570, 10504.824, 332.485, 52762.641 23/03/27,00:11:11,11,07,1, 11.9,1,1, -4.570, 10505.026, 333.248, 52769.197 23/03/27,00:11:11,12,07,1, 11.9,1,1, -4.570, 10508.123, 333.438, 52767.778 23/03/27,00:11:11,13,07,1, 11.9,1,1, -4.570, 10503.537, 332.538, 52763.428 23/03/27,00:11:11,14,07,1, 11.9,1,1, -4.570, 10507.239, 333.732, 52771.437 23/03/27,00:11:11,15,07,1, 11.9,1,1, -4.570, 10507.123, 333.033, 52765.019 23/03/27,00:11:11,16,07,1, 11.9,1,1, -4.570, 10503.940, 332.769, 52766.323 23/03/27,00:11:11,17,07,1, 11.9,1,1, -4.570, 10508.567, 333.685, 52770.747 23/03/27,00:11:11,18,07,1, 11.9,1,1, -4.570, 10504.905, 332.503, 52762.765 23/03/27,00:11:11,19,07,1, 11.9,1,1, -4.570, 10504.966, 333.183, 52769.085 23/03/27,00:11:12,00,07,1, 11.9,1,1, -4.565, 10504.963, 333.183, 52769.085 23/03/27,00:11:12,01,07,1, 11.9,1,1, -4.565, 10508.567, 333.839, 52771.840 23/03/27,00:11:12,02,07,1, 11.9,1,1, -4.565, 10505.544, 332.466, 52762.602 23/03/27,00:11:12,03,07,1, 11.9,1,1, -4.565, 10504.287, 333.078, 52768.369 23/03/27,00:11:12,04,07,1, 11.9,1,1, -4.565, 10508.695, 333.580, 52769.183 23/03/27,00:11:12,05,07,1, 11.9,1,1, -4.565, 10503.512, 332.415, 52762.284 23/03/27,00:11:12,06,07,1, 11.9,1,1, -4.565, 10506.508, 333.694, 52771.460 23/03/27,00:11:12,07,07,1, 11.9,1,1, -4.565, 10507.826, 333.152, 52765.818 23/03/27,00:11:12,08,07,1, 11.9,1,1, -4.565, 10503.380, 332.658, 52764.980 23/03/27,00:11:12,09,07,1, 11.9,1,1, -4.565, 10508.557, 333.788, 52771.926 23/03/27,00:11:12,10,07,1, 11.9,1,1, -4.565, 10505.547, 332.477, 52762.702 23/03/27,00:11:12,11,07,1, 11.9,1,1, -4.565, 10504.253, 333.043, 52768.304 23/03/27,00:11:12,12,07,1, 11.9,1,1, -4.565, 10508.694, 333.565, 52769.245 23/03/27,00:11:12,13,07,1, 11.9,1,1, -4.565, 10503.515, 332.425, 52762.271 23/03/27,00:11:12,14,07,1, 11.9,1,1, -4.565, 10506.481, 333.738, 52771.485 23/03/27,00:11:12,15,07,1, 11.9,1,1, -4.565, 10507.863, 333.209, 52765.965 23/03/27,00:11:12,16,07,1, 11.9,1,1, -4.565, 10503.394, 332.646, 52764.881 23/03/27,00:11:12,17,07,1, 11.9,1,1, -4.565, 10508.493, 333.827, 52771.937 23/03/27,00:11:12,18,07,1, 11.9,1,1, -4.565, 10505.687, 332.520, 52762.716 23/03/27,00:11:12,19,07,1, 11.9,1,1, -4.565, 10504.217, 333.072, 52768.167 23/03/27,00:11:13,00,07,1, 11.8,1,1, -4.568, 10504.212, 333.072, 52768.167 23/03/27,00:11:13,01,07,1, 11.8,1,1, -4.568, 10508.004, 333.651, 52771.147 23/03/27,00:11:13,02,07,1, 11.8,1,1, -4.568, 10505.978, 332.650, 52763.874 23/03/27,00:11:13,03,07,1, 11.8,1,1, -4.568, 10504.515, 332.909, 52767.683 23/03/27,00:11:13,04,07,1, 11.8,1,1, -4.568, 10508.253, 333.510, 52769.119 23/03/27,00:11:13,05,07,1, 11.8,1,1, -4.568, 10504.110, 332.514, 52762.974 23/03/27,00:11:13,06,07,1, 11.8,1,1, -4.568, 10506.054, 333.480, 52770.322 23/03/27,00:11:13,07,07,1, 11.8,1,1, -4.568, 10507.620, 333.300, 52766.491 23/03/27,00:11:13,08,07,1, 11.8,1,1, -4.568, 10503.886, 332.658, 52764.988 23/03/27,00:11:13,09,07,1, 11.8,1,1, -4.568, 10507.984, 333.699, 52771.207 23/03/27,00:11:13,10,07,1, 11.8,1,1, -4.568, 10506.048, 332.700, 52763.866 23/03/27,00:11:13,11,07,1, 11.8,1,1, -4.568, 10504.437, 332.876, 52767.550 23/03/27,00:11:13,12,07,1, 11.8,1,1, -4.568, 10508.175, 333.535, 52769.169 23/03/27,00:11:13,13,07,1, 11.8,1,1, -4.568, 10504.145, 332.510, 52762.957 23/03/27,00:11:13,14,07,1, 11.8,1,1, -4.568, 10506.030, 333.500, 52770.219 23/03/27,00:11:13,15,07,1, 11.8,1,1, -4.568, 10507.679, 333.264, 52766.555 23/03/27,00:11:13,16,07,1, 11.8,1,1, -4.568, 10503.832, 332.613, 52764.857 23/03/27,00:11:13,17,07,1, 11.8,1,1, -4.568, 10508.013, 333.693, 52771.194 23/03/27,00:11:13,18,07,1, 11.8,1,1, -4.568, 10506.083, 332.677, 52763.913 23/03/27,00:11:13,19,07,1, 11.8,1,1, -4.568, 10504.455, 332.889, 52767.492 23/03/27,00:11:14,00,07,1, 11.9,1,1, -4.568, 10504.454, 332.889, 52767.492 23/03/27,00:11:14,01,07,1, 11.9,1,1, -4.568, 10507.790, 333.742, 52771.322 23/03/27,00:11:14,02,07,1, 11.9,1,1, -4.568, 10506.400, 332.773, 52764.273 23/03/27,00:11:14,03,07,1, 11.9,1,1, -4.568, 10504.312, 332.838, 52767.205 23/03/27,00:11:14,04,07,1, 11.9,1,1, -4.568, 10508.321, 333.575, 52769.668 23/03/27,00:11:14,05,07,1, 11.9,1,1, -4.568, 10504.351, 332.511, 52762.870 23/03/27,00:11:14,06,07,1, 11.9,1,1, -4.568, 10505.684, 333.427, 52769.841 23/03/27,00:11:14,07,07,1, 11.9,1,1, -4.568, 10507.801, 333.360, 52766.986 23/03/27,00:11:14,08,07,1, 11.9,1,1, -4.568, 10503.745, 332.640, 52764.484 23/03/27,00:11:14,09,07,1, 11.9,1,1, -4.568, 10507.745, 333.706, 52771.295 23/03/27,00:11:14,10,07,1, 11.9,1,1, -4.568, 10506.441, 332.769, 52764.270 23/03/27,00:11:14,11,07,1, 11.9,1,1, -4.568, 10504.304, 332.819, 52767.102 23/03/27,00:11:14,12,07,1, 11.9,1,1, -4.568, 10508.339, 333.562, 52769.668 23/03/27,00:11:14,13,07,1, 11.9,1,1, -4.568, 10504.373, 332.521, 52762.819 23/03/27,00:11:14,14,07,1, 11.9,1,1, -4.568, 10505.623, 333.382, 52769.798 23/03/27,00:11:14,15,07,1, 11.9,1,1, -4.568, 10507.813, 333.407, 52767.083 23/03/27,00:11:14,16,07,1, 11.9,1,1, -4.568, 10503.774, 332.593, 52764.368 23/03/27,00:11:14,17,07,1, 11.9,1,1, -4.568, 10507.663, 333.778, 52771.332 23/03/27,00:11:14,18,07,1, 11.9,1,1, -4.568, 10506.464, 332.813, 52764.328 23/03/27,00:11:14,19,07,1, 11.9,1,1, -4.568, 10504.251, 332.840, 52767.028 23/03/27,00:11:15,00,07,1, 11.9,1,1, -4.567, 10504.246, 332.840, 52767.028 23/03/27,00:11:15,01,07,1, 11.9,1,1, -4.567, 10507.305, 333.656, 52771.139 23/03/27,00:11:15,02,07,1, 11.9,1,1, -4.567, 10506.931, 332.939, 52765.014 23/03/27,00:11:15,03,07,1, 11.9,1,1, -4.567, 10504.138, 332.730, 52766.417 23/03/27,00:11:15,04,07,1, 11.9,1,1, -4.567, 10508.275, 333.587, 52770.213 23/03/27,00:11:15,05,07,1, 11.9,1,1, -4.567, 10504.815, 332.539, 52762.978 23/03/27,00:11:15,06,07,1, 11.9,1,1, -4.567, 10505.145, 333.219, 52769.088 23/03/27,00:11:15,07,07,1, 11.9,1,1, -4.567, 10507.978, 333.430, 52767.665 23/03/27,00:11:15,08,07,1, 11.9,1,1, -4.567, 10503.803, 332.561, 52763.760 23/03/27,00:11:15,09,07,1, 11.9,1,1, -4.567, 10507.266, 333.720, 52771.194 23/03/27,00:11:15,10,07,1, 11.9,1,1, -4.567, 10506.973, 333.016, 52765.097 23/03/27,00:11:15,11,07,1, 11.9,1,1, -4.567, 10504.087, 332.702, 52766.342 23/03/27,00:11:15,12,07,1, 11.9,1,1, -4.567, 10508.275, 333.590, 52770.306 23/03/27,00:11:15,13,07,1, 11.9,1,1, -4.567, 10504.867, 332.508, 52762.904 23/03/27,00:11:15,14,07,1, 11.9,1,1, -4.567, 10505.094, 333.138, 52768.981 23/03/27,00:11:15,15,07,1, 11.9,1,1, -4.567, 10507.965, 333.506, 52767.761 23/03/27,00:11:15,16,07,1, 11.9,1,1, -4.567, 10503.788, 332.550, 52763.801 23/03/27,00:11:15,17,07,1, 11.9,1,1, -4.567, 10507.156, 333.673, 52771.154 23/03/27,00:11:15,18,07,1, 11.9,1,1, -4.567, 10506.987, 332.986, 52765.130 23/03/27,00:11:15,19,07,1, 11.9,1,1, -4.567, 10504.129, 332.776, 52766.269 23/03/27,00:11:16,00,07,1, 11.9,1,1, -4.570, 10504.129, 332.776, 52766.269 23/03/27,00:11:16,01,07,1, 11.9,1,1, -4.570, 10506.825, 333.622, 52771.054 23/03/27,00:11:16,02,07,1, 11.9,1,1, -4.570, 10507.305, 333.117, 52765.520 23/03/27,00:11:16,03,07,1, 11.9,1,1, -4.570, 10503.986, 332.655, 52765.933 23/03/27,00:11:16,04,07,1, 11.9,1,1, -4.570, 10508.282, 333.649, 52770.792 23/03/27,00:11:16,05,07,1, 11.9,1,1, -4.570, 10505.215, 332.496, 52763.116 23/03/27,00:11:16,06,07,1, 11.9,1,1, -4.570, 10504.878, 333.062, 52768.628 23/03/27,00:11:16,07,07,1, 11.9,1,1, -4.570, 10508.148, 333.474, 52768.323 23/03/27,00:11:16,08,07,1, 11.9,1,1, -4.570, 10503.758, 332.511, 52763.366 23/03/27,00:11:16,09,07,1, 11.9,1,1, -4.570, 10506.827, 333.605, 52771.026 23/03/27,00:11:16,10,07,1, 11.9,1,1, -4.570, 10507.296, 333.087, 52765.640 23/03/27,00:11:16,11,07,1, 11.9,1,1, -4.570, 10503.939, 332.667, 52765.795 23/03/27,00:11:16,12,07,1, 11.9,1,1, -4.570, 10508.305, 333.608, 52770.799 23/03/27,00:11:16,13,07,1, 11.9,1,1, -4.570, 10505.361, 332.532, 52763.172 23/03/27,00:11:16,14,07,1, 11.9,1,1, -4.570, 10504.833, 333.024, 52768.573 23/03/27,00:11:16,15,07,1, 11.9,1,1, -4.570, 10508.152, 333.502, 52768.367 23/03/27,00:11:16,16,07,1, 11.9,1,1, -4.570, 10503.811, 332.505, 52763.332 23/03/27,00:11:16,17,07,1, 11.9,1,1, -4.570, 10506.718, 333.588, 52770.909 23/03/27,00:11:16,18,07,1, 11.9,1,1, -4.570, 10507.322, 333.080, 52765.594 23/03/27,00:11:16,19,07,1, 11.9,1,1, -4.570, 10503.934, 332.715, 52765.768 23/03/27,00:11:17,00,07,1, 11.9,1,1, -4.567, 10503.929, 332.715, 52765.768 23/03/27,00:11:17,01,07,1, 11.9,1,1, -4.567, 10506.267, 333.499, 52770.551 23/03/27,00:11:17,02,07,1, 11.9,1,1, -4.567, 10507.597, 333.169, 52766.288 23/03/27,00:11:17,03,07,1, 11.9,1,1, -4.567, 10503.949, 332.631, 52765.159 23/03/27,00:11:17,04,07,1, 11.9,1,1, -4.567, 10508.069, 333.620, 52771.150 23/03/27,00:11:17,05,07,1, 11.9,1,1, -4.567, 10505.900, 332.577, 52763.693 23/03/27,00:11:17,06,07,1, 11.9,1,1, -4.567, 10504.551, 332.948, 52767.800 23/03/27,00:11:17,07,07,1, 11.9,1,1, -4.567, 10508.223, 333.480, 52768.967 23/03/27,00:11:17,08,07,1, 11.9,1,1, -4.567, 10504.043, 332.485, 52762.984 23/03/27,00:11:17,09,07,1, 11.9,1,1, -4.567, 10506.209, 333.483, 52770.390 23/03/27,00:11:17,10,07,1, 11.9,1,1, -4.567, 10507.555, 333.186, 52766.387 23/03/27,00:11:17,11,07,1, 11.9,1,1, -4.567, 10503.958, 332.650, 52765.111 23/03/27,00:11:17,12,07,1, 11.9,1,1, -4.567, 10508.049, 333.671, 52771.121 23/03/27,00:11:17,13,07,1, 11.9,1,1, -4.567, 10505.972, 332.664, 52763.850 23/03/27,00:11:17,14,07,1, 11.9,1,1, -4.567, 10504.498, 332.884, 52767.729 23/03/27,00:11:17,15,07,1, 11.9,1,1, -4.567, 10508.238, 333.520, 52769.093 23/03/27,00:11:17,16,07,1, 11.9,1,1, -4.567, 10504.096, 332.432, 52762.998 23/03/27,00:11:17,17,07,1, 11.9,1,1, -4.567, 10506.194, 333.477, 52770.357 23/03/27,00:11:17,18,07,1, 11.9,1,1, -4.567, 10507.636, 333.207, 52766.409 23/03/27,00:11:17,19,07,1, 11.9,1,1, -4.567, 10503.913, 332.608, 52765.155 23/03/27,00:11:18,00,07,1, 11.9,1,1, -4.568, 10503.912, 332.608, 52765.155 23/03/27,00:11:18,01,07,1, 11.9,1,1, -4.568, 10505.783, 333.358, 52769.999 23/03/27,00:11:18,02,07,1, 11.9,1,1, -4.568, 10507.815, 333.257, 52766.857 23/03/27,00:11:18,03,07,1, 11.9,1,1, -4.568, 10503.791, 332.612, 52764.617 23/03/27,00:11:18,04,07,1, 11.9,1,1, -4.568, 10507.860, 333.667, 52771.330 23/03/27,00:11:18,05,07,1, 11.9,1,1, -4.568, 10506.364, 332.743, 52764.231 23/03/27,00:11:18,06,07,1, 11.9,1,1, -4.568, 10504.397, 332.798, 52767.305 23/03/27,00:11:18,07,07,1, 11.9,1,1, -4.568, 10508.363, 333.508, 52769.545 23/03/27,00:11:18,08,07,1, 11.9,1,1, -4.568, 10504.383, 332.457, 52762.913 23/03/27,00:11:18,09,07,1, 11.9,1,1, -4.568, 10505.794, 333.362, 52769.975 23/03/27,00:11:18,10,07,1, 11.9,1,1, -4.568, 10507.778, 333.274, 52766.865 23/03/27,00:11:18,11,07,1, 11.9,1,1, -4.568, 10503.806, 332.607, 52764.552 23/03/27,00:11:18,12,07,1, 11.9,1,1, -4.568, 10507.814, 333.690, 52771.290 23/03/27,00:11:18,13,07,1, 11.9,1,1, -4.568, 10506.399, 332.721, 52764.198 23/03/27,00:11:18,14,07,1, 11.9,1,1, -4.568, 10504.353, 332.757, 52767.245 23/03/27,00:11:18,15,07,1, 11.9,1,1, -4.568, 10508.381, 333.522, 52769.615 23/03/27,00:11:18,16,07,1, 11.9,1,1, -4.568, 10504.368, 332.437, 52762.829 23/03/27,00:11:18,17,07,1, 11.9,1,1, -4.568, 10505.722, 333.370, 52769.882 23/03/27,00:11:18,18,07,1, 11.9,1,1, -4.568, 10507.827, 333.277, 52766.982 23/03/27,00:11:18,19,07,1, 11.9,1,1, -4.568, 10503.799, 332.556, 52764.442 23/03/27,00:11:19,00,08,1, 11.9,1,1, -4.565, 10503.795, 332.556, 52764.442 23/03/27,00:11:19,01,08,1, 11.9,1,1, -4.565, 10505.217, 333.185, 52769.022 23/03/27,00:11:19,02,08,1, 11.9,1,1, -4.565, 10508.058, 333.363, 52767.722 23/03/27,00:11:19,03,08,1, 11.9,1,1, -4.565, 10503.852, 332.533, 52763.854 23/03/27,00:11:19,04,08,1, 11.9,1,1, -4.565, 10507.241, 333.644, 52771.182 23/03/27,00:11:19,05,08,1, 11.9,1,1, -4.565, 10507.005, 332.893, 52765.055 23/03/27,00:11:19,06,08,1, 11.9,1,1, -4.565, 10504.153, 332.676, 52766.263 23/03/27,00:11:19,07,08,1, 11.9,1,1, -4.565, 10508.321, 333.553, 52770.345 23/03/27,00:11:19,08,08,1, 11.9,1,1, -4.565, 10504.934, 332.402, 52763.003 23/03/27,00:11:19,09,08,1, 11.9,1,1, -4.565, 10505.135, 333.168, 52769.053 23/03/27,00:11:19,10,08,1, 11.9,1,1, -4.565, 10507.998, 333.404, 52767.877 23/03/27,00:11:19,11,08,1, 11.9,1,1, -4.565, 10503.866, 332.554, 52763.844 23/03/27,00:11:19,12,08,1, 11.9,1,1, -4.565, 10507.279, 333.585, 52771.180 23/03/27,00:11:19,13,08,1, 11.9,1,1, -4.565, 10507.080, 332.954, 52765.208 23/03/27,00:11:19,14,08,1, 11.9,1,1, -4.565, 10504.143, 332.651, 52766.261 23/03/27,00:11:19,15,08,1, 11.9,1,1, -4.565, 10508.344, 333.557, 52770.381 23/03/27,00:11:19,16,08,1, 11.9,1,1, -4.565, 10504.942, 332.448, 52762.978 23/03/27,00:11:19,17,08,1, 11.9,1,1, -4.565, 10505.125, 333.114, 52768.930 23/03/27,00:11:19,18,08,1, 11.9,1,1, -4.565, 10508.072, 333.423, 52767.982 23/03/27,00:11:19,19,08,1, 11.9,1,1, -4.565, 10503.866, 332.553, 52763.729 23/03/27,00:11:20,00,07,1, 11.8,1,1, -4.568, 10503.862, 332.553, 52763.729 23/03/27,00:11:20,01,07,1, 11.8,1,1, -4.568, 10504.833, 333.040, 52768.479 23/03/27,00:11:20,02,07,1, 11.8,1,1, -4.568, 10508.176, 333.445, 52768.264 23/03/27,00:11:20,03,07,1, 11.8,1,1, -4.568, 10503.903, 332.492, 52763.269 23/03/27,00:11:20,04,07,1, 11.8,1,1, -4.568, 10506.755, 333.602, 52770.970 23/03/27,00:11:20,05,07,1, 11.8,1,1, -4.568, 10507.369, 333.072, 52765.637 23/03/27,00:11:20,06,07,1, 11.8,1,1, -4.568, 10504.002, 332.582, 52765.656 23/03/27,00:11:20,07,07,1, 11.8,1,1, -4.568, 10508.337, 333.650, 52770.916 23/03/27,00:11:20,08,07,1, 11.8,1,1, -4.568, 10505.408, 332.489, 52763.149 23/03/27,00:11:20,09,07,1, 11.8,1,1, -4.568, 10504.848, 332.978, 52768.478 23/03/27,00:11:20,10,07,1, 11.8,1,1, -4.568, 10508.218, 333.450, 52768.426 23/03/27,00:11:20,11,07,1, 11.8,1,1, -4.568, 10503.884, 332.456, 52763.264 23/03/27,00:11:20,12,07,1, 11.8,1,1, -4.568, 10506.806, 333.576, 52770.945 23/03/27,00:11:20,13,07,1, 11.8,1,1, -4.568, 10507.443, 333.074, 52765.733 23/03/27,00:11:20,14,07,1, 11.8,1,1, -4.568, 10503.983, 332.586, 52765.642 23/03/27,00:11:20,15,07,1, 11.8,1,1, -4.568, 10508.305, 333.561, 52770.919 23/03/27,00:11:20,16,07,1, 11.8,1,1, -4.568, 10505.419, 332.487, 52763.238 23/03/27,00:11:20,17,07,1, 11.8,1,1, -4.568, 10504.737, 332.993, 52768.353 23/03/27,00:11:20,18,07,1, 11.8,1,1, -4.568, 10508.227, 333.492, 52768.542 23/03/27,00:11:20,19,07,1, 11.8,1,1, -4.568, 10503.860, 332.448, 52763.183 23/03/27,00:11:21,00,08,1, 11.9,1,1, -4.566, 10503.854, 332.448, 52763.183 23/03/27,00:11:21,01,08,1, 11.9,1,1, -4.566, 10504.505, 332.826, 52767.721 23/03/27,00:11:21,02,08,1, 11.9,1,1, -4.566, 10508.219, 333.435, 52769.003 23/03/27,00:11:21,03,08,1, 11.9,1,1, -4.566, 10504.137, 332.440, 52762.985 23/03/27,00:11:21,04,08,1, 11.9,1,1, -4.566, 10506.265, 333.453, 52770.408 23/03/27,00:11:21,05,08,1, 11.9,1,1, -4.566, 10507.702, 333.136, 52766.383 23/03/27,00:11:21,06,08,1, 11.9,1,1, -4.566, 10503.926, 332.565, 52765.010 23/03/27,00:11:21,07,08,1, 11.9,1,1, -4.566, 10508.109, 333.609, 52771.073 23/03/27,00:11:21,08,08,1, 11.9,1,1, -4.566, 10505.985, 332.536, 52763.692 23/03/27,00:11:21,09,08,1, 11.9,1,1, -4.566, 10504.527, 332.784, 52767.628 23/03/27,00:11:21,10,08,1, 11.9,1,1, -4.566, 10508.268, 333.476, 52769.164 23/03/27,00:11:21,11,08,1, 11.9,1,1, -4.566, 10504.110, 332.378, 52763.010 23/03/27,00:11:21,12,08,1, 11.9,1,1, -4.566, 10506.246, 333.435, 52770.371 23/03/27,00:11:21,13,08,1, 11.9,1,1, -4.566, 10507.720, 333.145, 52766.440 23/03/27,00:11:21,14,08,1, 11.9,1,1, -4.566, 10503.992, 332.554, 52764.990 23/03/27,00:11:21,15,08,1, 11.9,1,1, -4.566, 10508.057, 333.632, 52771.132 23/03/27,00:11:21,16,08,1, 11.9,1,1, -4.566, 10506.048, 332.565, 52763.806 23/03/27,00:11:21,17,08,1, 11.9,1,1, -4.566, 10504.510, 332.841, 52767.585 23/03/27,00:11:21,18,08,1, 11.9,1,1, -4.566, 10508.293, 333.459, 52769.150 23/03/27,00:11:21,19,08,1, 11.9,1,1, -4.566, 10504.192, 332.413, 52763.001 23/03/27,00:11:22,00,08,1, 11.9,1,1, -4.568, 10504.187, 332.413, 52763.001 23/03/27,00:11:22,01,08,1, 11.9,1,1, -4.568, 10504.942, 332.832, 52767.827 23/03/27,00:11:22,02,08,1, 11.9,1,1, -4.568, 10508.021, 333.380, 52768.646 23/03/27,00:11:22,03,08,1, 11.9,1,1, -4.568, 10504.286, 332.506, 52763.484 23/03/27,00:11:22,04,08,1, 11.9,1,1, -4.568, 10506.277, 333.326, 52769.956 23/03/27,00:11:22,05,08,1, 11.9,1,1, -4.568, 10507.348, 333.180, 52766.294 23/03/27,00:11:22,06,08,1, 11.9,1,1, -4.568, 10504.215, 332.661, 52765.470 23/03/27,00:11:22,07,08,1, 11.9,1,1, -4.568, 10507.951, 333.494, 52770.593 23/03/27,00:11:22,08,08,1, 11.9,1,1, -4.568, 10505.986, 332.678, 52764.199 23/03/27,00:11:22,09,08,1, 11.9,1,1, -4.568, 10504.922, 332.856, 52767.809 23/03/27,00:11:22,10,08,1, 11.9,1,1, -4.568, 10508.369, 333.481, 52769.878 23/03/27,00:11:22,11,08,1, 11.9,1,1, -4.568, 10504.051, 332.320, 52762.596 23/03/27,00:11:22,12,08,1, 11.9,1,1, -4.568, 10506.058, 333.446, 52770.440 23/03/27,00:11:22,13,08,1, 11.9,1,1, -4.568, 10507.839, 333.173, 52766.509 23/03/27,00:11:22,14,08,1, 11.9,1,1, -4.568, 10503.711, 332.562, 52764.642 23/03/27,00:11:22,15,08,1, 11.9,1,1, -4.568, 10508.167, 333.627, 52771.531 23/03/27,00:11:22,16,08,1, 11.9,1,1, -4.568, 10506.248, 332.591, 52763.687 23/03/27,00:11:22,17,08,1, 11.9,1,1, -4.568, 10504.352, 332.801, 52767.493 23/03/27,00:11:22,18,08,1, 11.9,1,1, -4.568, 10508.543, 333.456, 52769.519 23/03/27,00:11:22,19,08,1, 11.9,1,1, -4.568, 10504.109, 332.364, 52762.541 23/03/27,00:11:23,00,09,1, 11.9,1,1, -4.570, 10504.104, 332.364, 52762.541 23/03/27,00:11:23,01,09,1, 11.9,1,1, -4.570, 10504.290, 332.741, 52767.001 23/03/27,00:11:23,02,09,1, 11.9,1,1, -4.570, 10508.582, 333.543, 52769.935 23/03/27,00:11:23,03,09,1, 11.9,1,1, -4.570, 10504.417, 332.329, 52762.557 23/03/27,00:11:23,04,09,1, 11.9,1,1, -4.570, 10505.616, 333.279, 52769.781 23/03/27,00:11:23,05,09,1, 11.9,1,1, -4.570, 10507.993, 333.280, 52767.083 23/03/27,00:11:23,06,09,1, 11.9,1,1, -4.570, 10503.721, 332.506, 52764.166 23/03/27,00:11:23,07,09,1, 11.9,1,1, -4.570, 10507.807, 333.631, 52771.515 23/03/27,00:11:23,08,09,1, 11.9,1,1, -4.570, 10506.660, 332.734, 52764.320 23/03/27,00:11:23,09,09,1, 11.9,1,1, -4.570, 10504.255, 332.718, 52766.976 23/03/27,00:11:23,10,09,1, 11.9,1,1, -4.570, 10508.571, 333.483, 52770.034 23/03/27,00:11:23,11,09,1, 11.9,1,1, -4.570, 10504.473, 332.353, 52762.642 23/03/27,00:11:23,12,09,1, 11.9,1,1, -4.570, 10505.613, 333.303, 52769.817 23/03/27,00:11:23,13,09,1, 11.9,1,1, -4.570, 10508.039, 333.268, 52767.146 23/03/27,00:11:23,14,09,1, 11.9,1,1, -4.570, 10503.664, 332.502, 52764.070 23/03/27,00:11:23,15,09,1, 11.9,1,1, -4.570, 10507.781, 333.677, 52771.478 23/03/27,00:11:23,16,09,1, 11.9,1,1, -4.570, 10506.670, 332.745, 52764.287 23/03/27,00:11:23,17,09,1, 11.9,1,1, -4.570, 10504.219, 332.723, 52766.925 23/03/27,00:11:23,18,09,1, 11.9,1,1, -4.570, 10508.582, 333.470, 52770.057 23/03/27,00:11:23,19,09,1, 11.9,1,1, -4.570, 10504.523, 332.404, 52762.588 23/03/27,00:11:24,00,09,1, 11.9,1,1, -4.568, 10504.521, 332.404, 52762.588 23/03/27,00:11:24,01,09,1, 11.9,1,1, -4.568, 10503.024, 332.605, 52765.692 23/03/27,00:11:24,02,09,1, 11.9,1,1, -4.568, 10509.478, 333.779, 52772.238 23/03/27,00:11:24,03,09,1, 11.9,1,1, -4.568, 10504.534, 332.088, 52760.910 23/03/27,00:11:24,04,09,1, 11.9,1,1, -4.568, 10504.655, 333.316, 52769.993 23/03/27,00:11:24,05,09,1, 11.9,1,1, -4.568, 10509.277, 333.421, 52768.530 23/03/27,00:11:24,06,09,1, 11.9,1,1, -4.568, 10502.798, 332.214, 52761.924 23/03/27,00:11:24,07,09,1, 11.9,1,1, -4.568, 10507.673, 333.909, 52773.184 23/03/27,00:11:24,08,09,1, 11.9,1,1, -4.568, 10507.651, 332.750, 52764.254 23/03/27,00:11:24,09,09,1, 11.9,1,1, -4.568, 10502.997, 332.598, 52765.618 23/03/27,00:11:24,10,09,1, 11.9,1,1, -4.568, 10509.460, 333.765, 52772.327 23/03/27,00:11:24,11,09,1, 11.9,1,1, -4.568, 10504.636, 332.079, 52760.922 23/03/27,00:11:24,12,09,1, 11.9,1,1, -4.568, 10504.644, 333.273, 52769.983 23/03/27,00:11:24,13,09,1, 11.9,1,1, -4.568, 10509.294, 333.418, 52768.603 23/03/27,00:11:24,14,09,1, 11.9,1,1, -4.568, 10502.841, 332.253, 52761.791 23/03/27,00:11:24,15,09,1, 11.9,1,1, -4.568, 10507.691, 333.764, 52772.218 23/03/27,00:11:24,16,09,1, 11.9,1,1, -4.568, 10507.394, 332.789, 52764.462 23/03/27,00:11:24,17,09,1, 11.9,1,1, -4.568, 10503.539, 332.564, 52766.015 23/03/27,00:11:24,18,09,1, 11.9,1,1, -4.568, 10509.020, 333.641, 52771.434 23/03/27,00:11:24,19,09,1, 11.9,1,1, -4.568, 10504.739, 332.193, 52761.763 23/03/27,00:11:25,00,09,1, 11.9,1,1, -4.566, 10504.738, 332.193, 52761.763 23/03/27,00:11:25,01,09,1, 11.9,1,1, -4.566, 10503.881, 332.655, 52766.191 23/03/27,00:11:25,02,09,1, 11.9,1,1, -4.566, 10508.855, 333.554, 52770.977 23/03/27,00:11:25,03,09,1, 11.9,1,1, -4.566, 10504.916, 332.361, 52762.315 23/03/27,00:11:25,04,09,1, 11.9,1,1, -4.566, 10505.091, 333.123, 52769.402 23/03/27,00:11:25,05,09,1, 11.9,1,1, -4.566, 10508.498, 333.337, 52768.017 23/03/27,00:11:25,06,09,1, 11.9,1,1, -4.566, 10503.431, 332.394, 52763.023 23/03/27,00:11:25,07,09,1, 11.9,1,1, -4.566, 10507.341, 333.661, 52771.767 23/03/27,00:11:25,08,09,1, 11.9,1,1, -4.566, 10507.261, 332.869, 52764.792 23/03/27,00:11:25,09,09,1, 11.9,1,1, -4.566, 10503.800, 332.633, 52766.061 23/03/27,00:11:25,10,09,1, 11.9,1,1, -4.566, 10508.852, 333.579, 52770.999 23/03/27,00:11:25,11,09,1, 11.9,1,1, -4.566, 10504.981, 332.376, 52762.361 23/03/27,00:11:25,12,09,1, 11.9,1,1, -4.566, 10505.005, 333.078, 52769.237 23/03/27,00:11:25,13,09,1, 11.9,1,1, -4.566, 10508.474, 333.371, 52768.049 23/03/27,00:11:25,14,09,1, 11.9,1,1, -4.566, 10503.444, 332.369, 52762.948 23/03/27,00:11:25,15,09,1, 11.9,1,1, -4.566, 10507.345, 333.640, 52771.762 23/03/27,00:11:25,16,09,1, 11.9,1,1, -4.566, 10507.273, 332.856, 52764.815 23/03/27,00:11:25,17,09,1, 11.9,1,1, -4.566, 10503.798, 332.618, 52766.056 23/03/27,00:11:25,18,09,1, 11.9,1,1, -4.566, 10508.889, 333.614, 52771.149 23/03/27,00:11:25,19,09,1, 11.9,1,1, -4.566, 10504.975, 332.273, 52762.311 23/03/27,00:11:26,00,09,1, 11.9,1,1, -4.569, 10504.972, 332.273, 52762.311 23/03/27,00:11:26,01,09,1, 11.9,1,1, -4.569, 10504.100, 332.688, 52766.332 23/03/27,00:11:26,02,09,1, 11.9,1,1, -4.569, 10508.599, 333.554, 52770.764 23/03/27,00:11:26,03,09,1, 11.9,1,1, -4.569, 10505.110, 332.421, 52762.959 23/03/27,00:11:26,04,09,1, 11.9,1,1, -4.569, 10505.184, 333.037, 52768.948 23/03/27,00:11:26,05,09,1, 11.9,1,1, -4.569, 10508.228, 333.285, 52767.890 23/03/27,00:11:26,06,09,1, 11.9,1,1, -4.569, 10503.687, 332.489, 52763.391 23/03/27,00:11:26,07,09,1, 11.9,1,1, -4.569, 10507.153, 333.556, 52771.210 23/03/27,00:11:26,08,09,1, 11.9,1,1, -4.569, 10507.144, 332.990, 52765.117 23/03/27,00:11:26,09,09,1, 11.9,1,1, -4.569, 10504.101, 332.716, 52766.272 23/03/27,00:11:26,10,09,1, 11.9,1,1, -4.569, 10508.589, 333.519, 52770.699 23/03/27,00:11:26,11,09,1, 11.9,1,1, -4.569, 10505.205, 332.468, 52762.976 23/03/27,00:11:26,12,09,1, 11.9,1,1, -4.569, 10505.080, 333.021, 52768.936 23/03/27,00:11:26,13,09,1, 11.9,1,1, -4.569, 10508.271, 333.325, 52767.905 23/03/27,00:11:26,14,09,1, 11.9,1,1, -4.569, 10503.710, 332.498, 52763.454 23/03/27,00:11:26,15,09,1, 11.9,1,1, -4.569, 10507.064, 333.497, 52771.145 23/03/27,00:11:26,16,09,1, 11.9,1,1, -4.569, 10507.219, 332.951, 52765.203 23/03/27,00:11:26,17,09,1, 11.9,1,1, -4.569, 10504.083, 332.642, 52766.162 23/03/27,00:11:26,18,09,1, 11.9,1,1, -4.569, 10508.608, 333.538, 52770.796 23/03/27,00:11:26,19,09,1, 11.9,1,1, -4.569, 10505.231, 332.432, 52762.982 23/03/27,00:11:27,00,09,1, 11.9,1,1, -4.567, 10505.230, 332.432, 52762.982 23/03/27,00:11:27,01,09,1, 11.9,1,1, -4.567, 10504.074, 332.658, 52765.825 23/03/27,00:11:27,02,09,1, 11.9,1,1, -4.567, 10508.452, 333.530, 52770.865 23/03/27,00:11:27,03,09,1, 11.9,1,1, -4.567, 10505.466, 332.490, 52763.245 23/03/27,00:11:27,04,09,1, 11.9,1,1, -4.567, 10504.966, 332.917, 52768.530 23/03/27,00:11:27,05,09,1, 11.9,1,1, -4.567, 10508.283, 333.330, 52768.318 23/03/27,00:11:27,06,09,1, 11.9,1,1, -4.567, 10503.843, 332.476, 52763.231 23/03/27,00:11:27,07,09,1, 11.9,1,1, -4.567, 10506.789, 333.523, 52770.881 23/03/27,00:11:27,08,09,1, 11.9,1,1, -4.567, 10507.317, 333.062, 52765.550 23/03/27,00:11:27,09,09,1, 11.9,1,1, -4.567, 10504.029, 332.642, 52765.783 23/03/27,00:11:27,10,09,1, 11.9,1,1, -4.567, 10508.479, 333.531, 52770.989 23/03/27,00:11:27,11,09,1, 11.9,1,1, -4.567, 10505.502, 332.505, 52763.272 23/03/27,00:11:27,12,09,1, 11.9,1,1, -4.567, 10504.968, 332.911, 52768.496 23/03/27,00:11:27,13,09,1, 11.9,1,1, -4.567, 10508.285, 333.305, 52768.344 23/03/27,00:11:27,14,09,1, 11.9,1,1, -4.567, 10503.895, 332.390, 52763.193 23/03/27,00:11:27,15,09,1, 11.9,1,1, -4.567, 10506.760, 333.437, 52770.874 23/03/27,00:11:27,16,09,1, 11.9,1,1, -4.567, 10507.326, 333.006, 52765.608 23/03/27,00:11:27,17,09,1, 11.9,1,1, -4.567, 10503.972, 332.631, 52765.787 23/03/27,00:11:27,18,09,1, 11.9,1,1, -4.567, 10508.503, 333.484, 52770.943 23/03/27,00:11:27,19,09,1, 11.9,1,1, -4.567, 10505.584, 332.494, 52763.210 23/03/27,00:11:28,00,09,1, 11.9,1,1, -4.571, 10505.581, 332.494, 52763.210 23/03/27,00:11:28,01,09,1, 11.9,1,1, -4.571, 10504.466, 332.707, 52766.421 23/03/27,00:11:28,02,09,1, 11.9,1,1, -4.571, 10508.255, 333.391, 52770.196 23/03/27,00:11:28,03,09,1, 11.9,1,1, -4.571, 10505.508, 332.615, 52763.920 23/03/27,00:11:28,04,09,1, 11.9,1,1, -4.571, 10505.423, 332.922, 52768.692 23/03/27,00:11:28,05,09,1, 11.9,1,1, -4.571, 10507.860, 333.187, 52767.740 23/03/27,00:11:28,06,09,1, 11.9,1,1, -4.571, 10504.071, 332.496, 52763.997 23/03/27,00:11:28,07,09,1, 11.9,1,1, -4.571, 10506.842, 333.369, 52770.183 23/03/27,00:11:28,08,09,1, 11.9,1,1, -4.571, 10506.902, 333.027, 52765.497 23/03/27,00:11:28,09,09,1, 11.9,1,1, -4.571, 10504.458, 332.757, 52766.376 23/03/27,00:11:28,10,09,1, 11.9,1,1, -4.571, 10508.280, 333.358, 52770.137 23/03/27,00:11:28,11,09,1, 11.9,1,1, -4.571, 10505.524, 332.581, 52763.926 23/03/27,00:11:28,12,09,1, 11.9,1,1, -4.571, 10505.387, 332.905, 52768.615 23/03/27,00:11:28,13,09,1, 11.9,1,1, -4.571, 10507.878, 333.175, 52767.804 23/03/27,00:11:28,14,09,1, 11.9,1,1, -4.571, 10504.134, 332.544, 52763.944 23/03/27,00:11:28,15,09,1, 11.9,1,1, -4.571, 10506.835, 333.312, 52770.257 23/03/27,00:11:28,16,09,1, 11.9,1,1, -4.571, 10506.976, 333.030, 52765.520 23/03/27,00:11:28,17,09,1, 11.9,1,1, -4.571, 10504.449, 332.767, 52766.292 23/03/27,00:11:28,18,09,1, 11.9,1,1, -4.571, 10508.216, 333.430, 52770.134 23/03/27,00:11:28,19,09,1, 11.9,1,1, -4.571, 10505.534, 332.604, 52763.922 23/03/27,00:11:29,00,09,1, 11.8,1,1, -4.563, 10505.531, 332.604, 52763.922 23/03/27,00:11:29,01,09,1, 11.8,1,1, -4.563, 10504.421, 332.658, 52766.167 23/03/27,00:11:29,02,09,1, 11.8,1,1, -4.563, 10508.110, 333.401, 52770.204 23/03/27,00:11:29,03,09,1, 11.8,1,1, -4.563, 10505.742, 332.642, 52764.137 23/03/27,00:11:29,04,09,1, 11.8,1,1, -4.563, 10505.288, 332.854, 52768.299 23/03/27,00:11:29,05,09,1, 11.8,1,1, -4.563, 10507.914, 333.245, 52768.013 23/03/27,00:11:29,06,09,1, 11.8,1,1, -4.563, 10504.272, 332.521, 52763.922 23/03/27,00:11:29,07,09,1, 11.8,1,1, -4.563, 10506.625, 333.279, 52770.055 23/03/27,00:11:29,08,09,1, 11.8,1,1, -4.563, 10507.054, 333.057, 52765.838 23/03/27,00:11:29,09,09,1, 11.8,1,1, -4.563, 10504.400, 332.685, 52766.110 23/03/27,00:11:29,10,09,1, 11.8,1,1, -4.563, 10508.097, 333.381, 52770.205 23/03/27,00:11:29,11,09,1, 11.8,1,1, -4.563, 10505.777, 332.650, 52764.214 23/03/27,00:11:29,12,09,1, 11.8,1,1, -4.563, 10505.299, 332.856, 52768.354 23/03/27,00:11:29,13,09,1, 11.8,1,1, -4.563, 10507.961, 333.228, 52768.059 23/03/27,00:11:29,14,09,1, 11.8,1,1, -4.563, 10504.284, 332.571, 52763.951 23/03/27,00:11:29,15,09,1, 11.8,1,1, -4.563, 10506.637, 333.241, 52770.030 23/03/27,00:11:29,16,09,1, 11.8,1,1, -4.563, 10507.112, 333.112, 52765.902 23/03/27,00:11:29,17,09,1, 11.8,1,1, -4.563, 10504.416, 332.660, 52766.084 23/03/27,00:11:29,18,09,1, 11.8,1,1, -4.563, 10508.152, 333.407, 52770.193 23/03/27,00:11:29,19,09,1, 11.8,1,1, -4.563, 10505.795, 332.671, 52764.272 23/03/27,00:11:30,00,09,1, 11.9,1,1, -4.566, 10505.790, 332.671, 52764.272 23/03/27,00:11:30,01,09,1, 11.9,1,1, -4.566, 10504.324, 332.651, 52765.903 23/03/27,00:11:30,02,09,1, 11.9,1,1, -4.566, 10508.125, 333.417, 52770.317 23/03/27,00:11:30,03,09,1, 11.9,1,1, -4.566, 10505.880, 332.681, 52764.112 23/03/27,00:11:30,04,09,1, 11.9,1,1, -4.566, 10505.233, 332.783, 52768.233 23/03/27,00:11:30,05,09,1, 11.9,1,1, -4.566, 10508.056, 333.222, 52768.216 23/03/27,00:11:30,06,09,1, 11.9,1,1, -4.566, 10504.307, 332.459, 52763.646 23/03/27,00:11:30,07,09,1, 11.9,1,1, -4.566, 10506.543, 333.269, 52769.982 23/03/27,00:11:30,08,09,1, 11.9,1,1, -4.566, 10507.184, 333.108, 52765.925 23/03/27,00:11:30,09,09,1, 11.9,1,1, -4.566, 10504.329, 332.688, 52765.932 23/03/27,00:11:30,10,09,1, 11.9,1,1, -4.566, 10508.153, 333.419, 52770.454 23/03/27,00:11:30,11,09,1, 11.9,1,1, -4.566, 10505.813, 332.691, 52764.124 23/03/27,00:11:30,12,09,1, 11.9,1,1, -4.566, 10505.262, 332.856, 52768.242 23/03/27,00:11:30,13,09,1, 11.9,1,1, -4.566, 10508.057, 333.216, 52768.236 23/03/27,00:11:30,14,09,1, 11.9,1,1, -4.566, 10504.323, 332.570, 52763.796 23/03/27,00:11:30,15,09,1, 11.9,1,1, -4.566, 10506.538, 333.237, 52770.013 23/03/27,00:11:30,16,09,1, 11.9,1,1, -4.566, 10507.176, 333.085, 52765.897 23/03/27,00:11:30,17,09,1, 11.9,1,1, -4.566, 10504.288, 332.693, 52765.897 23/03/27,00:11:30,18,09,1, 11.9,1,1, -4.566, 10508.131, 333.387, 52770.400 23/03/27,00:11:30,19,09,1, 11.9,1,1, -4.566, 10505.903, 332.722, 52764.161 23/03/27,00:11:31,00,09,1, 11.8,1,1, -4.568, 10505.898, 332.722, 52764.161 23/03/27,00:11:31,01,09,1, 11.8,1,1, -4.568, 10504.379, 332.745, 52765.822 23/03/27,00:11:31,02,09,1, 11.8,1,1, -4.568, 10508.003, 333.397, 52770.383 23/03/27,00:11:31,03,09,1, 11.8,1,1, -4.568, 10505.956, 332.714, 52764.394 23/03/27,00:11:31,04,09,1, 11.8,1,1, -4.568, 10505.195, 332.812, 52768.079 23/03/27,00:11:31,05,09,1, 11.8,1,1, -4.568, 10508.034, 333.222, 52768.361 23/03/27,00:11:31,06,09,1, 11.8,1,1, -4.568, 10504.409, 332.520, 52763.790 23/03/27,00:11:31,07,09,1, 11.8,1,1, -4.568, 10506.354, 333.177, 52769.762 23/03/27,00:11:31,08,09,1, 11.8,1,1, -4.568, 10507.163, 333.084, 52766.048 23/03/27,00:11:31,09,09,1, 11.8,1,1, -4.568, 10504.346, 332.687, 52765.820 23/03/27,00:11:31,10,09,1, 11.8,1,1, -4.568, 10508.018, 333.359, 52770.324 23/03/27,00:11:31,11,09,1, 11.8,1,1, -4.568, 10505.991, 332.756, 52764.330 23/03/27,00:11:31,12,09,1, 11.8,1,1, -4.568, 10505.204, 332.783, 52768.078 23/03/27,00:11:31,13,09,1, 11.8,1,1, -4.568, 10508.032, 333.204, 52768.358 23/03/27,00:11:31,14,09,1, 11.8,1,1, -4.568, 10504.410, 332.525, 52763.839 23/03/27,00:11:31,15,09,1, 11.8,1,1, -4.568, 10506.374, 333.187, 52769.838 23/03/27,00:11:31,16,09,1, 11.8,1,1, -4.568, 10507.259, 333.118, 52766.202 23/03/27,00:11:31,17,09,1, 11.8,1,1, -4.568, 10504.366, 332.603, 52765.693 23/03/27,00:11:31,18,09,1, 11.8,1,1, -4.568, 10507.996, 333.435, 52770.350 23/03/27,00:11:31,19,09,1, 11.8,1,1, -4.568, 10506.059, 332.726, 52764.403 23/03/27,00:11:32,00,09,1, 11.9,1,1, -4.569, 10506.057, 332.726, 52764.403 23/03/27,00:11:32,01,09,1, 11.9,1,1, -4.569, 10504.334, 332.700, 52765.769 23/03/27,00:11:32,02,09,1, 11.9,1,1, -4.569, 10508.058, 333.457, 52770.376 23/03/27,00:11:32,03,09,1, 11.9,1,1, -4.569, 10505.896, 332.687, 52764.088 23/03/27,00:11:32,04,09,1, 11.9,1,1, -4.569, 10505.253, 332.844, 52768.128 23/03/27,00:11:32,05,09,1, 11.9,1,1, -4.569, 10508.084, 333.230, 52768.313 23/03/27,00:11:32,06,09,1, 11.9,1,1, -4.569, 10504.282, 332.501, 52763.686 23/03/27,00:11:32,07,09,1, 11.9,1,1, -4.569, 10506.527, 333.216, 52769.873 23/03/27,00:11:32,08,09,1, 11.9,1,1, -4.569, 10507.205, 333.109, 52765.976 23/03/27,00:11:32,09,09,1, 11.9,1,1, -4.569, 10504.332, 332.677, 52765.824 23/03/27,00:11:32,10,09,1, 11.9,1,1, -4.569, 10508.073, 333.378, 52770.480 23/03/27,00:11:32,11,09,1, 11.9,1,1, -4.569, 10506.021, 332.733, 52764.267 23/03/27,00:11:32,12,09,1, 11.9,1,1, -4.569, 10505.172, 332.783, 52768.110 23/03/27,00:11:32,13,09,1, 11.9,1,1, -4.569, 10508.116, 333.211, 52768.346 23/03/27,00:11:32,14,09,1, 11.9,1,1, -4.569, 10504.347, 332.441, 52763.680 23/03/27,00:11:32,15,09,1, 11.9,1,1, -4.569, 10506.424, 333.233, 52769.936 23/03/27,00:11:32,16,09,1, 11.9,1,1, -4.569, 10507.286, 333.030, 52765.970 23/03/27,00:11:32,17,09,1, 11.9,1,1, -4.569, 10504.288, 332.680, 52765.705 23/03/27,00:11:32,18,09,1, 11.9,1,1, -4.569, 10508.107, 333.359, 52770.392 23/03/27,00:11:32,19,09,1, 11.9,1,1, -4.569, 10506.037, 332.732, 52764.243 23/03/27,00:11:33,00,09,1, 11.8,1,1, -4.567, 10506.032, 332.732, 52764.243 23/03/27,00:11:33,01,09,1, 11.8,1,1, -4.567, 10504.596, 332.672, 52765.786 23/03/27,00:11:33,02,09,1, 11.8,1,1, -4.567, 10507.682, 333.326, 52769.890 23/03/27,00:11:33,03,09,1, 11.8,1,1, -4.567, 10506.201, 332.770, 52764.884 23/03/27,00:11:33,04,09,1, 11.8,1,1, -4.567, 10505.318, 332.718, 52767.697 23/03/27,00:11:33,05,09,1, 11.8,1,1, -4.567, 10507.800, 333.184, 52768.195 23/03/27,00:11:33,06,09,1, 11.8,1,1, -4.567, 10504.719, 332.548, 52764.226 23/03/27,00:11:33,07,09,1, 11.8,1,1, -4.567, 10506.290, 333.101, 52769.193 23/03/27,00:11:33,08,09,1, 11.8,1,1, -4.567, 10507.121, 333.143, 52766.376 23/03/27,00:11:33,09,09,1, 11.8,1,1, -4.567, 10504.649, 332.630, 52765.755 23/03/27,00:11:33,10,09,1, 11.8,1,1, -4.567, 10507.724, 333.350, 52769.857 23/03/27,00:11:33,11,09,1, 11.8,1,1, -4.567, 10506.154, 332.754, 52764.789 23/03/27,00:11:33,12,09,1, 11.8,1,1, -4.567, 10505.351, 332.711, 52767.683 23/03/27,00:11:33,13,09,1, 11.8,1,1, -4.567, 10507.780, 333.151, 52768.236 23/03/27,00:11:33,14,09,1, 11.8,1,1, -4.567, 10504.721, 332.537, 52764.259 23/03/27,00:11:33,15,09,1, 11.8,1,1, -4.567, 10506.256, 333.083, 52769.187 23/03/27,00:11:33,16,09,1, 11.8,1,1, -4.567, 10507.136, 333.124, 52766.452 23/03/27,00:11:33,17,09,1, 11.8,1,1, -4.567, 10504.673, 332.691, 52765.807 23/03/27,00:11:33,18,09,1, 11.8,1,1, -4.567, 10507.727, 333.290, 52769.906 23/03/27,00:11:33,19,09,1, 11.8,1,1, -4.567, 10506.219, 332.793, 52764.890 23/03/27,00:11:34,00,09,1, 11.9,1,1, -4.567, 10506.215, 332.793, 52764.890 23/03/27,00:11:34,01,09,1, 11.9,1,1, -4.567, 10504.616, 332.648, 52765.867 23/03/27,00:11:34,02,09,1, 11.9,1,1, -4.567, 10507.833, 333.339, 52769.937 23/03/27,00:11:34,03,09,1, 11.9,1,1, -4.567, 10506.074, 332.707, 52764.629 23/03/27,00:11:34,04,09,1, 11.9,1,1, -4.567, 10505.332, 332.710, 52767.835 23/03/27,00:11:34,05,09,1, 11.9,1,1, -4.567, 10507.824, 333.159, 52768.207 23/03/27,00:11:34,06,09,1, 11.9,1,1, -4.567, 10504.613, 332.498, 52764.123 23/03/27,00:11:34,07,09,1, 11.9,1,1, -4.567, 10506.403, 333.142, 52769.378 23/03/27,00:11:34,08,09,1, 11.9,1,1, -4.567, 10507.151, 333.064, 52766.205 23/03/27,00:11:34,09,09,1, 11.9,1,1, -4.567, 10504.644, 332.620, 52765.914 23/03/27,00:11:34,10,09,1, 11.9,1,1, -4.567, 10507.821, 333.324, 52769.907 23/03/27,00:11:34,11,09,1, 11.9,1,1, -4.567, 10506.082, 332.707, 52764.735 23/03/27,00:11:34,12,09,1, 11.9,1,1, -4.567, 10505.287, 332.714, 52767.812 23/03/27,00:11:34,13,09,1, 11.9,1,1, -4.567, 10507.813, 333.217, 52768.190 23/03/27,00:11:34,14,09,1, 11.9,1,1, -4.567, 10504.559, 332.517, 52764.069 23/03/27,00:11:34,15,09,1, 11.9,1,1, -4.567, 10506.397, 333.089, 52769.404 23/03/27,00:11:34,16,09,1, 11.9,1,1, -4.567, 10507.116, 333.132, 52766.287 23/03/27,00:11:34,17,09,1, 11.9,1,1, -4.567, 10504.662, 332.669, 52765.859 23/03/27,00:11:34,18,09,1, 11.9,1,1, -4.567, 10507.819, 333.308, 52769.891 23/03/27,00:11:34,19,09,1, 11.9,1,1, -4.567, 10506.093, 332.727, 52764.720 23/03/27,00:11:35,00,09,1, 11.9,1,1, -4.571, 10506.090, 332.727, 52764.720 23/03/27,00:11:35,01,09,1, 11.9,1,1, -4.571, 10505.215, 332.602, 52765.900 23/03/27,00:11:35,02,09,1, 11.9,1,1, -4.571, 10507.261, 333.191, 52769.138 23/03/27,00:11:35,03,09,1, 11.9,1,1, -4.571, 10506.489, 332.852, 52765.771 23/03/27,00:11:35,04,09,1, 11.9,1,1, -4.571, 10505.419, 332.609, 52767.037 23/03/27,00:11:35,05,09,1, 11.9,1,1, -4.571, 10507.336, 333.240, 52768.246 23/03/27,00:11:35,06,09,1, 11.9,1,1, -4.571, 10505.077, 332.522, 52764.153 23/03/27,00:11:35,07,09,1, 11.9,1,1, -4.571, 10506.353, 333.064, 52768.901 23/03/27,00:11:35,08,09,1, 11.9,1,1, -4.571, 10507.125, 333.144, 52766.581 23/03/27,00:11:35,09,09,1, 11.9,1,1, -4.571, 10504.875, 332.606, 52765.856 23/03/27,00:11:35,10,09,1, 11.9,1,1, -4.571, 10507.665, 333.292, 52769.622 23/03/27,00:11:35,11,09,1, 11.9,1,1, -4.571, 10506.242, 332.733, 52765.124 23/03/27,00:11:35,12,09,1, 11.9,1,1, -4.571, 10505.378, 332.626, 52767.494 23/03/27,00:11:35,13,09,1, 11.9,1,1, -4.571, 10507.616, 333.212, 52768.153 23/03/27,00:11:35,14,09,1, 11.9,1,1, -4.571, 10504.897, 332.546, 52764.525 23/03/27,00:11:35,15,09,1, 11.9,1,1, -4.571, 10506.262, 333.063, 52768.982 23/03/27,00:11:35,16,09,1, 11.9,1,1, -4.571, 10507.139, 333.147, 52766.536 23/03/27,00:11:35,17,09,1, 11.9,1,1, -4.571, 10504.939, 332.644, 52765.942 23/03/27,00:11:35,18,09,1, 11.9,1,1, -4.571, 10507.634, 333.273, 52769.553 23/03/27,00:11:35,19,09,1, 11.9,1,1, -4.571, 10506.196, 332.784, 52765.098 23/03/27,00:11:36,00,09,1, 11.8,1,1, -4.569, 10506.190, 332.784, 52765.098 23/03/27,00:11:36,01,09,1, 11.8,1,1, -4.569, 10504.943, 332.646, 52766.215 23/03/27,00:11:36,02,09,1, 11.8,1,1, -4.569, 10507.748, 333.267, 52769.556 23/03/27,00:11:36,03,09,1, 11.8,1,1, -4.569, 10506.052, 332.737, 52764.886 23/03/27,00:11:36,04,09,1, 11.8,1,1, -4.569, 10505.443, 332.738, 52767.709 23/03/27,00:11:36,05,09,1, 11.8,1,1, -4.569, 10507.599, 333.192, 52767.917 23/03/27,00:11:36,06,09,1, 11.8,1,1, -4.569, 10504.790, 332.538, 52764.470 23/03/27,00:11:36,07,09,1, 11.8,1,1, -4.569, 10506.496, 333.126, 52769.301 23/03/27,00:11:36,08,09,1, 11.8,1,1, -4.569, 10507.081, 333.120, 52766.372 23/03/27,00:11:36,09,09,1, 11.8,1,1, -4.569, 10504.944, 332.629, 52766.140 23/03/27,00:11:36,10,09,1, 11.8,1,1, -4.569, 10507.803, 333.258, 52769.596 23/03/27,00:11:36,11,09,1, 11.8,1,1, -4.569, 10505.993, 332.704, 52764.839 23/03/27,00:11:36,12,09,1, 11.8,1,1, -4.569, 10505.481, 332.695, 52767.757 23/03/27,00:11:36,13,09,1, 11.8,1,1, -4.569, 10507.563, 333.148, 52767.931 23/03/27,00:11:36,14,09,1, 11.8,1,1, -4.569, 10504.770, 332.527, 52764.516 23/03/27,00:11:36,15,09,1, 11.8,1,1, -4.569, 10506.503, 333.134, 52769.254 23/03/27,00:11:36,16,09,1, 11.8,1,1, -4.569, 10507.099, 333.127, 52766.358 23/03/27,00:11:36,17,09,1, 11.8,1,1, -4.569, 10504.954, 332.629, 52766.192 23/03/27,00:11:36,18,09,1, 11.8,1,1, -4.569, 10507.921, 333.338, 52770.221 23/03/27,00:11:36,19,09,1, 11.8,1,1, -4.569, 10505.766, 332.579, 52764.268 23/03/27,00:11:37,00,09,1, 11.9,1,1, -4.570, 10505.764, 332.579, 52764.268 23/03/27,00:11:37,01,09,1, 11.9,1,1, -4.570, 10504.861, 332.628, 52766.559 23/03/27,00:11:37,02,09,1, 11.9,1,1, -4.570, 10508.060, 333.271, 52769.736 23/03/27,00:11:37,03,09,1, 11.9,1,1, -4.570, 10505.632, 332.565, 52764.263 23/03/27,00:11:37,04,09,1, 11.9,1,1, -4.570, 10505.530, 332.761, 52768.369 23/03/27,00:11:37,05,09,1, 11.9,1,1, -4.570, 10507.750, 333.131, 52767.642 23/03/27,00:11:37,06,09,1, 11.9,1,1, -4.570, 10504.504, 332.501, 52764.421 23/03/27,00:11:37,07,09,1, 11.9,1,1, -4.570, 10506.923, 333.207, 52769.860 23/03/27,00:11:37,08,09,1, 11.9,1,1, -4.570, 10507.022, 332.976, 52765.817 23/03/27,00:11:37,09,09,1, 11.9,1,1, -4.570, 10504.866, 332.627, 52766.526 23/03/27,00:11:37,10,09,1, 11.9,1,1, -4.570, 10508.142, 333.304, 52769.736 23/03/27,00:11:37,11,09,1, 11.9,1,1, -4.570, 10505.605, 332.560, 52764.216 23/03/27,00:11:37,12,09,1, 11.9,1,1, -4.570, 10505.583, 332.793, 52768.257 23/03/27,00:11:37,13,09,1, 11.9,1,1, -4.570, 10507.997, 333.241, 52768.628 23/03/27,00:11:37,14,09,1, 11.9,1,1, -4.570, 10504.130, 332.417, 52763.579 23/03/27,00:11:37,15,09,1, 11.9,1,1, -4.570, 10506.820, 333.370, 52770.544 23/03/27,00:11:37,16,09,1, 11.9,1,1, -4.570, 10507.441, 333.040, 52765.843 23/03/27,00:11:37,17,09,1, 11.9,1,1, -4.570, 10504.319, 332.563, 52765.852 23/03/27,00:11:37,18,09,1, 11.9,1,1, -4.570, 10508.411, 333.393, 52770.634 23/03/27,00:11:37,19,09,1, 11.9,1,1, -4.570, 10505.733, 332.477, 52763.521 23/03/27,00:11:38,00,09,1, 11.9,1,1, -4.569, 10505.731, 332.477, 52763.521 23/03/27,00:11:38,01,09,1, 11.9,1,1, -4.569, 10504.464, 332.574, 52766.295 23/03/27,00:11:38,02,09,1, 11.9,1,1, -4.569, 10508.560, 333.389, 52770.453 23/03/27,00:11:38,03,09,1, 11.9,1,1, -4.569, 10505.369, 332.379, 52763.293 23/03/27,00:11:38,04,09,1, 11.9,1,1, -4.569, 10505.359, 332.863, 52768.817 23/03/27,00:11:38,05,09,1, 11.9,1,1, -4.569, 10508.131, 333.200, 52767.844 23/03/27,00:11:38,06,09,1, 11.9,1,1, -4.569, 10504.072, 332.403, 52763.749 23/03/27,00:11:38,07,09,1, 11.9,1,1, -4.569, 10507.310, 333.405, 52770.929 23/03/27,00:11:38,08,09,1, 11.9,1,1, -4.569, 10507.234, 332.879, 52765.310 23/03/27,00:11:38,09,09,1, 11.9,1,1, -4.569, 10504.471, 332.604, 52766.355 23/03/27,00:11:38,10,09,1, 11.9,1,1, -4.569, 10508.586, 333.389, 52770.331 23/03/27,00:11:38,11,09,1, 11.9,1,1, -4.569, 10505.337, 332.330, 52763.184 23/03/27,00:11:38,12,09,1, 11.9,1,1, -4.569, 10505.582, 332.978, 52769.544 23/03/27,00:11:38,13,09,1, 11.9,1,1, -4.569, 10508.002, 333.120, 52767.245 23/03/27,00:11:38,14,09,1, 11.9,1,1, -4.569, 10503.942, 332.488, 52764.162 23/03/27,00:11:38,15,09,1, 11.9,1,1, -4.569, 10507.607, 333.424, 52770.941 23/03/27,00:11:38,16,09,1, 11.9,1,1, -4.569, 10506.919, 332.777, 52764.698 23/03/27,00:11:38,17,09,1, 11.9,1,1, -4.569, 10504.636, 332.701, 52767.009 23/03/27,00:11:38,18,09,1, 11.9,1,1, -4.569, 10508.705, 333.315, 52770.041 23/03/27,00:11:38,19,09,1, 11.9,1,1, -4.569, 10504.995, 332.365, 52763.078 23/03/27,00:11:39,00,08,1, 11.9,1,1, -4.568, 10504.988, 332.365, 52763.078 23/03/27,00:11:39,01,08,1, 11.9,1,1, -4.568, 10504.430, 332.511, 52766.214 23/03/27,00:11:39,02,08,1, 11.9,1,1, -4.568, 10508.535, 333.352, 52770.295 23/03/27,00:11:39,03,08,1, 11.9,1,1, -4.568, 10505.301, 332.343, 52763.164 23/03/27,00:11:39,04,08,1, 11.9,1,1, -4.568, 10505.415, 332.918, 52768.874 23/03/27,00:11:39,05,08,1, 11.9,1,1, -4.568, 10508.168, 333.296, 52767.834 23/03/27,00:11:39,06,08,1, 11.9,1,1, -4.568, 10504.151, 332.401, 52763.834 23/03/27,00:11:39,07,08,1, 11.9,1,1, -4.568, 10507.400, 333.437, 52770.909 23/03/27,00:11:39,08,08,1, 11.9,1,1, -4.568, 10507.249, 332.794, 52765.220 23/03/27,00:11:39,09,08,1, 11.9,1,1, -4.568, 10504.476, 332.569, 52766.325 23/03/27,00:11:39,10,08,1, 11.9,1,1, -4.568, 10508.521, 333.411, 52770.254 23/03/27,00:11:39,11,08,1, 11.9,1,1, -4.568, 10505.258, 332.321, 52763.114 23/03/27,00:11:39,12,08,1, 11.9,1,1, -4.568, 10505.451, 332.935, 52768.902 23/03/27,00:11:39,13,08,1, 11.9,1,1, -4.568, 10508.155, 333.245, 52767.738 23/03/27,00:11:39,14,08,1, 11.9,1,1, -4.568, 10504.136, 332.406, 52763.876 23/03/27,00:11:39,15,08,1, 11.9,1,1, -4.568, 10507.444, 333.425, 52770.985 23/03/27,00:11:39,16,08,1, 11.9,1,1, -4.568, 10507.185, 332.805, 52765.108 23/03/27,00:11:39,17,08,1, 11.9,1,1, -4.568, 10504.514, 332.563, 52766.394 23/03/27,00:11:39,18,08,1, 11.9,1,1, -4.568, 10508.540, 333.370, 52770.211 23/03/27,00:11:39,19,08,1, 11.9,1,1, -4.568, 10505.158, 332.304, 52763.071 23/03/27,00:11:40,00,09,1, 11.9,1,1, -4.568, 10505.155, 332.304, 52763.071 23/03/27,00:11:40,01,09,1, 11.9,1,1, -4.568, 10505.001, 332.726, 52767.973 23/03/27,00:11:40,02,09,1, 11.9,1,1, -4.568, 10508.547, 333.192, 52768.806 23/03/27,00:11:40,03,09,1, 11.9,1,1, -4.568, 10504.379, 332.328, 52763.150 23/03/27,00:11:40,04,09,1, 11.9,1,1, -4.568, 10506.433, 333.202, 52770.160 23/03/27,00:11:40,05,09,1, 11.9,1,1, -4.568, 10507.677, 332.981, 52766.059 23/03/27,00:11:40,06,09,1, 11.9,1,1, -4.568, 10504.129, 332.551, 52765.203 23/03/27,00:11:40,07,09,1, 11.9,1,1, -4.568, 10508.355, 333.413, 52771.003 23/03/27,00:11:40,08,09,1, 11.9,1,1, -4.568, 10506.234, 332.573, 52763.953 23/03/27,00:11:40,09,09,1, 11.9,1,1, -4.568, 10505.017, 332.697, 52767.990 23/03/27,00:11:40,10,09,1, 11.9,1,1, -4.568, 10508.521, 333.202, 52768.842 23/03/27,00:11:40,11,09,1, 11.9,1,1, -4.568, 10504.324, 332.380, 52763.094 23/03/27,00:11:40,12,09,1, 11.9,1,1, -4.568, 10506.474, 333.190, 52770.149 23/03/27,00:11:40,13,09,1, 11.9,1,1, -4.568, 10507.622, 333.004, 52766.027 23/03/27,00:11:40,14,09,1, 11.9,1,1, -4.568, 10504.150, 332.519, 52765.236 23/03/27,00:11:40,15,09,1, 11.9,1,1, -4.568, 10508.407, 333.405, 52770.996 23/03/27,00:11:40,16,09,1, 11.9,1,1, -4.568, 10506.162, 332.498, 52763.825 23/03/27,00:11:40,17,09,1, 11.9,1,1, -4.568, 10505.017, 332.692, 52767.989 23/03/27,00:11:40,18,09,1, 11.9,1,1, -4.568, 10508.492, 333.217, 52768.812 23/03/27,00:11:40,19,09,1, 11.9,1,1, -4.568, 10504.269, 332.312, 52763.100 23/03/27,00:11:41,00,08,1, 11.9,1,1, -4.570, 10504.262, 332.312, 52763.100 23/03/27,00:11:41,01,08,1, 11.9,1,1, -4.570, 10505.280, 332.773, 52768.512 23/03/27,00:11:41,02,08,1, 11.9,1,1, -4.570, 10508.349, 333.203, 52768.180 23/03/27,00:11:41,03,08,1, 11.9,1,1, -4.570, 10504.179, 332.352, 52763.507 23/03/27,00:11:41,04,08,1, 11.9,1,1, -4.570, 10506.941, 333.232, 52770.520 23/03/27,00:11:41,05,08,1, 11.9,1,1, -4.570, 10507.410, 332.949, 52765.674 23/03/27,00:11:41,06,08,1, 11.9,1,1, -4.570, 10504.377, 332.584, 52766.041 23/03/27,00:11:41,07,08,1, 11.9,1,1, -4.570, 10508.482, 333.368, 52770.640 23/03/27,00:11:41,08,08,1, 11.9,1,1, -4.570, 10505.780, 332.427, 52763.574 23/03/27,00:11:41,09,08,1, 11.9,1,1, -4.570, 10505.321, 332.819, 52768.538 23/03/27,00:11:41,10,08,1, 11.9,1,1, -4.570, 10508.304, 333.184, 52768.083 23/03/27,00:11:41,11,08,1, 11.9,1,1, -4.570, 10504.155, 332.382, 52763.566 23/03/27,00:11:41,12,08,1, 11.9,1,1, -4.570, 10506.947, 333.307, 52770.588 23/03/27,00:11:41,13,08,1, 11.9,1,1, -4.570, 10507.356, 332.910, 52765.567 23/03/27,00:11:41,14,08,1, 11.9,1,1, -4.570, 10504.387, 332.591, 52766.074 23/03/27,00:11:41,15,08,1, 11.9,1,1, -4.570, 10508.553, 333.350, 52770.564 23/03/27,00:11:41,16,08,1, 11.9,1,1, -4.570, 10505.747, 332.446, 52763.580 23/03/27,00:11:41,17,08,1, 11.9,1,1, -4.570, 10505.347, 332.782, 52768.623 23/03/27,00:11:41,18,08,1, 11.9,1,1, -4.570, 10508.298, 333.151, 52768.135 23/03/27,00:11:41,19,08,1, 11.9,1,1, -4.570, 10504.136, 332.364, 52763.542 23/03/27,00:11:42,00,09,1, 11.9,1,1, -4.566, 10504.129, 332.364, 52763.542 23/03/27,00:11:42,01,09,1, 11.9,1,1, -4.566, 10505.669, 332.925, 52769.213 23/03/27,00:11:42,02,09,1, 11.9,1,1, -4.566, 10508.146, 333.130, 52767.330 23/03/27,00:11:42,03,09,1, 11.9,1,1, -4.566, 10504.020, 332.444, 52763.999 23/03/27,00:11:42,04,09,1, 11.9,1,1, -4.566, 10507.535, 333.386, 52770.959 23/03/27,00:11:42,05,09,1, 11.9,1,1, -4.566, 10507.062, 332.745, 52764.890 23/03/27,00:11:42,06,09,1, 11.9,1,1, -4.566, 10504.584, 332.628, 52766.799 23/03/27,00:11:42,07,09,1, 11.9,1,1, -4.566, 10508.716, 333.244, 52770.073 23/03/27,00:11:42,08,09,1, 11.9,1,1, -4.566, 10505.174, 332.361, 52763.157 23/03/27,00:11:42,09,09,1, 11.9,1,1, -4.566, 10505.711, 332.977, 52769.359 23/03/27,00:11:42,10,09,1, 11.9,1,1, -4.566, 10508.135, 333.078, 52767.273 23/03/27,00:11:42,11,09,1, 11.9,1,1, -4.566, 10504.019, 332.410, 52764.081 23/03/27,00:11:42,12,09,1, 11.9,1,1, -4.566, 10507.612, 333.396, 52770.992 23/03/27,00:11:42,13,09,1, 11.9,1,1, -4.566, 10507.026, 332.807, 52764.828 23/03/27,00:11:42,14,09,1, 11.9,1,1, -4.566, 10504.655, 332.632, 52766.879 23/03/27,00:11:42,15,09,1, 11.9,1,1, -4.566, 10508.707, 333.285, 52770.102 23/03/27,00:11:42,16,09,1, 11.9,1,1, -4.566, 10505.093, 332.338, 52763.127 23/03/27,00:11:42,17,09,1, 11.9,1,1, -4.566, 10505.726, 332.927, 52769.372 23/03/27,00:11:42,18,09,1, 11.9,1,1, -4.566, 10508.106, 333.101, 52767.137 23/03/27,00:11:42,19,09,1, 11.9,1,1, -4.566, 10504.016, 332.471, 52764.191 23/03/27,00:11:43,00,08,1, 11.9,1,1, -4.567, 10504.012, 332.471, 52764.191 23/03/27,00:11:43,01,08,1, 11.9,1,1, -4.567, 10505.478, 333.064, 52769.682 23/03/27,00:11:43,02,08,1, 11.9,1,1, -4.567, 10508.598, 333.168, 52767.773 23/03/27,00:11:43,03,08,1, 11.9,1,1, -4.567, 10503.694, 332.274, 52763.366 23/03/27,00:11:43,04,08,1, 11.9,1,1, -4.567, 10507.882, 333.535, 52771.886 23/03/27,00:11:43,05,08,1, 11.9,1,1, -4.567, 10507.336, 332.621, 52764.570 23/03/27,00:11:43,06,08,1, 11.9,1,1, -4.567, 10504.163, 332.498, 52766.495 23/03/27,00:11:43,07,08,1, 11.9,1,1, -4.567, 10509.017, 333.433, 52770.810 23/03/27,00:11:43,08,08,1, 11.9,1,1, -4.567, 10504.856, 332.170, 52762.290 23/03/27,00:11:43,09,08,1, 11.9,1,1, -4.567, 10505.521, 333.068, 52769.759 23/03/27,00:11:43,10,08,1, 11.9,1,1, -4.567, 10508.598, 333.189, 52767.664 23/03/27,00:11:43,11,08,1, 11.9,1,1, -4.567, 10503.672, 332.284, 52763.503 23/03/27,00:11:43,12,08,1, 11.9,1,1, -4.567, 10507.960, 333.564, 52771.932 23/03/27,00:11:43,13,08,1, 11.9,1,1, -4.567, 10507.210, 332.589, 52764.433 23/03/27,00:11:43,14,08,1, 11.9,1,1, -4.567, 10504.154, 332.519, 52766.580 23/03/27,00:11:43,15,08,1, 11.9,1,1, -4.567, 10509.032, 333.420, 52770.611 23/03/27,00:11:43,16,08,1, 11.9,1,1, -4.567, 10504.834, 332.134, 52762.193 23/03/27,00:11:43,17,08,1, 11.9,1,1, -4.567, 10505.577, 333.088, 52769.796 23/03/27,00:11:43,18,08,1, 11.9,1,1, -4.567, 10508.587, 333.194, 52767.502 23/03/27,00:11:43,19,08,1, 11.9,1,1, -4.567, 10503.680, 332.321, 52763.536 23/03/27,00:11:44,00,08,1, 11.9,1,1, -4.569, 10503.678, 332.321, 52763.536 23/03/27,00:11:44,01,08,1, 11.9,1,1, -4.569, 10506.457, 333.221, 52770.139 23/03/27,00:11:44,02,08,1, 11.9,1,1, -4.569, 10507.831, 333.016, 52766.331 23/03/27,00:11:44,03,08,1, 11.9,1,1, -4.569, 10504.255, 332.477, 52765.150 23/03/27,00:11:44,04,08,1, 11.9,1,1, -4.569, 10508.331, 333.430, 52771.051 23/03/27,00:11:44,05,08,1, 11.9,1,1, -4.569, 10506.354, 332.536, 52763.973 23/03/27,00:11:44,06,08,1, 11.9,1,1, -4.569, 10505.000, 332.655, 52767.791 23/03/27,00:11:44,07,08,1, 11.9,1,1, -4.569, 10508.538, 333.297, 52769.016 23/03/27,00:11:44,08,08,1, 11.9,1,1, -4.569, 10504.376, 332.316, 52763.114 23/03/27,00:11:44,09,08,1, 11.9,1,1, -4.569, 10506.508, 333.256, 52770.314 23/03/27,00:11:44,10,08,1, 11.9,1,1, -4.569, 10507.834, 332.973, 52766.312 23/03/27,00:11:44,11,08,1, 11.9,1,1, -4.569, 10504.256, 332.497, 52765.301 23/03/27,00:11:44,12,08,1, 11.9,1,1, -4.569, 10508.375, 333.354, 52770.967 23/03/27,00:11:44,13,08,1, 11.9,1,1, -4.569, 10506.277, 332.524, 52763.933 23/03/27,00:11:44,14,08,1, 11.9,1,1, -4.569, 10504.989, 332.687, 52767.876 23/03/27,00:11:44,15,08,1, 11.9,1,1, -4.569, 10508.567, 333.239, 52768.925 23/03/27,00:11:44,16,08,1, 11.9,1,1, -4.569, 10504.424, 332.294, 52763.142 23/03/27,00:11:44,17,08,1, 11.9,1,1, -4.569, 10506.616, 333.202, 52770.358 23/03/27,00:11:44,18,08,1, 11.9,1,1, -4.569, 10507.787, 333.028, 52766.258 23/03/27,00:11:44,19,08,1, 11.9,1,1, -4.569, 10504.286, 332.543, 52765.350 23/03/27,00:11:45,00,08,1, 11.9,1,1, -4.567, 10504.279, 332.543, 52765.350 23/03/27,00:11:45,01,08,1, 11.9,1,1, -4.567, 10507.084, 333.303, 52770.662 23/03/27,00:11:45,02,08,1, 11.9,1,1, -4.567, 10507.558, 332.888, 52765.791 23/03/27,00:11:45,03,08,1, 11.9,1,1, -4.567, 10504.487, 332.504, 52766.010 23/03/27,00:11:45,04,08,1, 11.9,1,1, -4.567, 10508.569, 333.373, 52770.611 23/03/27,00:11:45,05,08,1, 11.9,1,1, -4.567, 10505.718, 332.367, 52763.525 23/03/27,00:11:45,06,08,1, 11.9,1,1, -4.567, 10505.354, 332.787, 52768.468 23/03/27,00:11:45,07,08,1, 11.9,1,1, -4.567, 10508.305, 333.175, 52768.194 23/03/27,00:11:45,08,08,1, 11.9,1,1, -4.567, 10504.276, 332.340, 52763.590 23/03/27,00:11:45,09,08,1, 11.9,1,1, -4.567, 10507.055, 333.323, 52770.670 23/03/27,00:11:45,10,08,1, 11.9,1,1, -4.567, 10507.517, 332.893, 52765.668 23/03/27,00:11:45,11,08,1, 11.9,1,1, -4.567, 10504.436, 332.516, 52766.008 23/03/27,00:11:45,12,08,1, 11.9,1,1, -4.567, 10508.628, 333.355, 52770.589 23/03/27,00:11:45,13,08,1, 11.9,1,1, -4.567, 10505.786, 332.354, 52763.394 23/03/27,00:11:45,14,08,1, 11.9,1,1, -4.567, 10505.307, 332.849, 52768.566 23/03/27,00:11:45,15,08,1, 11.9,1,1, -4.567, 10508.307, 333.196, 52768.133 23/03/27,00:11:45,16,08,1, 11.9,1,1, -4.567, 10504.243, 332.353, 52763.573 23/03/27,00:11:45,17,08,1, 11.9,1,1, -4.567, 10507.163, 333.338, 52770.707 23/03/27,00:11:45,18,08,1, 11.9,1,1, -4.567, 10507.495, 332.902, 52765.608 23/03/27,00:11:45,19,08,1, 11.9,1,1, -4.567, 10504.468, 332.525, 52766.022 23/03/27,00:11:46,00,08,1, 11.9,1,1, -4.567, 10504.463, 332.525, 52766.022 23/03/27,00:11:46,01,08,1, 11.9,1,1, -4.567, 10507.522, 333.426, 52771.279 23/03/27,00:11:46,02,08,1, 11.9,1,1, -4.567, 10507.498, 332.744, 52765.268 23/03/27,00:11:46,03,08,1, 11.9,1,1, -4.567, 10504.406, 332.481, 52766.172 23/03/27,00:11:46,04,08,1, 11.9,1,1, -4.567, 10508.722, 333.359, 52770.569 23/03/27,00:11:46,05,08,1, 11.9,1,1, -4.567, 10505.341, 332.246, 52762.861 23/03/27,00:11:46,06,08,1, 11.9,1,1, -4.567, 10505.407, 332.899, 52768.927 23/03/27,00:11:46,07,08,1, 11.9,1,1, -4.567, 10508.443, 333.212, 52767.904 23/03/27,00:11:46,08,08,1, 11.9,1,1, -4.567, 10504.129, 332.249, 52763.650 23/03/27,00:11:46,09,08,1, 11.9,1,1, -4.567, 10507.577, 333.426, 52771.268 23/03/27,00:11:46,10,08,1, 11.9,1,1, -4.567, 10507.408, 332.752, 52765.094 23/03/27,00:11:46,11,08,1, 11.9,1,1, -4.567, 10504.431, 332.442, 52766.213 23/03/27,00:11:46,12,08,1, 11.9,1,1, -4.567, 10508.761, 333.326, 52770.439 23/03/27,00:11:46,13,08,1, 11.9,1,1, -4.567, 10505.247, 332.271, 52762.891 23/03/27,00:11:46,14,08,1, 11.9,1,1, -4.567, 10505.465, 332.908, 52769.023 23/03/27,00:11:46,15,08,1, 11.9,1,1, -4.567, 10508.444, 333.195, 52767.805 23/03/27,00:11:46,16,08,1, 11.9,1,1, -4.567, 10504.158, 332.344, 52763.701 23/03/27,00:11:46,17,08,1, 11.9,1,1, -4.567, 10507.627, 333.419, 52771.268 23/03/27,00:11:46,18,08,1, 11.9,1,1, -4.567, 10507.352, 332.689, 52765.039 23/03/27,00:11:46,19,08,1, 11.9,1,1, -4.567, 10504.475, 332.453, 52766.355 23/03/27,00:11:47,00,08,1, 11.9,1,1, -4.570, 10504.471, 332.453, 52766.355 23/03/27,00:11:47,01,08,1, 11.9,1,1, -4.570, 10507.941, 333.363, 52770.561 23/03/27,00:11:47,02,08,1, 11.9,1,1, -4.570, 10506.818, 332.646, 52764.751 23/03/27,00:11:47,03,08,1, 11.9,1,1, -4.570, 10505.031, 332.499, 52767.115 23/03/27,00:11:47,04,08,1, 11.9,1,1, -4.570, 10508.357, 333.253, 52769.243 23/03/27,00:11:47,05,08,1, 11.9,1,1, -4.570, 10504.975, 332.343, 52763.540 23/03/27,00:11:47,06,08,1, 11.9,1,1, -4.570, 10506.157, 333.023, 52769.370 23/03/27,00:11:47,07,08,1, 11.9,1,1, -4.570, 10507.909, 333.118, 52767.047 23/03/27,00:11:47,08,08,1, 11.9,1,1, -4.570, 10504.601, 332.396, 52764.951 23/03/27,00:11:47,09,08,1, 11.9,1,1, -4.570, 10507.945, 333.333, 52770.627 23/03/27,00:11:47,10,08,1, 11.9,1,1, -4.570, 10506.728, 332.585, 52764.679 23/03/27,00:11:47,11,08,1, 11.9,1,1, -4.570, 10504.962, 332.537, 52767.180 23/03/27,00:11:47,12,08,1, 11.9,1,1, -4.570, 10508.325, 333.251, 52769.120 23/03/27,00:11:47,13,08,1, 11.9,1,1, -4.570, 10504.947, 332.321, 52763.556 23/03/27,00:11:47,14,08,1, 11.9,1,1, -4.570, 10506.163, 333.076, 52769.434 23/03/27,00:11:47,15,08,1, 11.9,1,1, -4.570, 10507.873, 333.117, 52766.902 23/03/27,00:11:47,16,08,1, 11.9,1,1, -4.570, 10504.597, 332.398, 52764.982 23/03/27,00:11:47,17,08,1, 11.9,1,1, -4.570, 10507.960, 333.335, 52770.586 23/03/27,00:11:47,18,08,1, 11.9,1,1, -4.570, 10506.709, 332.589, 52764.629 23/03/27,00:11:47,19,08,1, 11.9,1,1, -4.570, 10504.999, 332.518, 52767.198 23/03/27,00:11:48,00,07,1, 11.8,1,1, -4.565, 10504.997, 332.518, 52767.198 23/03/27,00:11:48,01,07,1, 11.8,1,1, -4.565, 10508.334, 333.329, 52770.497 23/03/27,00:11:48,02,07,1, 11.8,1,1, -4.565, 10506.161, 332.440, 52764.065 23/03/27,00:11:48,03,07,1, 11.8,1,1, -4.565, 10505.266, 332.639, 52767.882 23/03/27,00:11:48,04,07,1, 11.8,1,1, -4.565, 10508.242, 333.228, 52768.365 23/03/27,00:11:48,05,07,1, 11.8,1,1, -4.565, 10504.640, 332.334, 52763.642 23/03/27,00:11:48,06,07,1, 11.8,1,1, -4.565, 10506.829, 333.212, 52770.111 23/03/27,00:11:48,07,07,1, 11.8,1,1, -4.565, 10507.696, 332.978, 52766.194 23/03/27,00:11:48,08,07,1, 11.8,1,1, -4.565, 10504.687, 332.442, 52765.742 23/03/27,00:11:48,09,07,1, 11.8,1,1, -4.565, 10508.370, 333.327, 52770.380 23/03/27,00:11:48,10,07,1, 11.8,1,1, -4.565, 10506.107, 332.417, 52763.962 23/03/27,00:11:48,11,07,1, 11.8,1,1, -4.565, 10505.329, 332.667, 52768.008 23/03/27,00:11:48,12,07,1, 11.8,1,1, -4.565, 10508.268, 333.217, 52768.361 23/03/27,00:11:48,13,07,1, 11.8,1,1, -4.565, 10504.611, 332.344, 52763.750 23/03/27,00:11:48,14,07,1, 11.8,1,1, -4.565, 10506.910, 333.220, 52770.165 23/03/27,00:11:48,15,07,1, 11.8,1,1, -4.565, 10507.675, 332.966, 52766.191 23/03/27,00:11:48,16,07,1, 11.8,1,1, -4.565, 10504.691, 332.438, 52765.866 23/03/27,00:11:48,17,07,1, 11.8,1,1, -4.565, 10508.384, 333.312, 52770.452 23/03/27,00:11:48,18,07,1, 11.8,1,1, -4.565, 10505.997, 332.383, 52763.926 23/03/27,00:11:48,19,07,1, 11.8,1,1, -4.565, 10505.327, 332.687, 52767.941 23/03/27,00:11:49,00,08,1, 11.9,1,1, -4.571, 10505.322, 332.687, 52767.941 23/03/27,00:11:49,01,08,1, 11.9,1,1, -4.571, 10508.400, 333.299, 52769.991 23/03/27,00:11:49,02,08,1, 11.9,1,1, -4.571, 10505.649, 332.286, 52763.685 23/03/27,00:11:49,03,08,1, 11.9,1,1, -4.571, 10505.586, 332.782, 52768.517 23/03/27,00:11:49,04,08,1, 11.9,1,1, -4.571, 10508.134, 333.137, 52767.800 23/03/27,00:11:49,05,08,1, 11.9,1,1, -4.571, 10504.615, 332.348, 52764.233 23/03/27,00:11:49,06,08,1, 11.9,1,1, -4.571, 10507.338, 333.296, 52770.332 23/03/27,00:11:49,07,08,1, 11.9,1,1, -4.571, 10507.333, 332.820, 52765.576 23/03/27,00:11:49,08,08,1, 11.9,1,1, -4.571, 10504.878, 332.447, 52766.367 23/03/27,00:11:49,09,08,1, 11.9,1,1, -4.571, 10508.376, 333.229, 52769.869 23/03/27,00:11:49,10,08,1, 11.9,1,1, -4.571, 10505.576, 332.350, 52763.691 23/03/27,00:11:49,11,08,1, 11.9,1,1, -4.571, 10505.639, 332.766, 52768.539 23/03/27,00:11:49,12,08,1, 11.9,1,1, -4.571, 10508.088, 333.164, 52767.700 23/03/27,00:11:49,13,08,1, 11.9,1,1, -4.571, 10504.576, 332.346, 52764.265 23/03/27,00:11:49,14,08,1, 11.9,1,1, -4.571, 10507.437, 333.217, 52770.442 23/03/27,00:11:49,15,08,1, 11.9,1,1, -4.571, 10507.302, 332.799, 52765.490 23/03/27,00:11:49,16,08,1, 11.9,1,1, -4.571, 10504.909, 332.440, 52766.465 23/03/27,00:11:49,17,08,1, 11.9,1,1, -4.571, 10508.375, 333.188, 52769.780 23/03/27,00:11:49,18,08,1, 11.9,1,1, -4.571, 10505.523, 332.330, 52763.670 23/03/27,00:11:49,19,08,1, 11.9,1,1, -4.571, 10505.697, 332.837, 52768.588 23/03/27,00:11:50,00,08,1, 11.9,1,1, -4.570, 10505.689, 332.837, 52768.588 23/03/27,00:11:50,01,08,1, 11.9,1,1, -4.570, 10508.444, 333.204, 52769.324 23/03/27,00:11:50,02,08,1, 11.9,1,1, -4.570, 10505.108, 332.223, 52763.469 23/03/27,00:11:50,03,08,1, 11.9,1,1, -4.570, 10506.097, 332.953, 52769.236 23/03/27,00:11:50,04,08,1, 11.9,1,1, -4.570, 10507.987, 333.118, 52767.043 23/03/27,00:11:50,05,08,1, 11.9,1,1, -4.570, 10504.571, 332.380, 52764.835 23/03/27,00:11:50,06,08,1, 11.9,1,1, -4.570, 10507.922, 333.294, 52770.675 23/03/27,00:11:50,07,08,1, 11.9,1,1, -4.570, 10506.848, 332.612, 52764.855 23/03/27,00:11:50,08,08,1, 11.9,1,1, -4.570, 10505.049, 332.537, 52767.064 23/03/27,00:11:50,09,08,1, 11.9,1,1, -4.570, 10508.396, 333.216, 52769.218 23/03/27,00:11:50,10,08,1, 11.9,1,1, -4.570, 10505.015, 332.247, 52763.435 23/03/27,00:11:50,11,08,1, 11.9,1,1, -4.570, 10506.129, 332.949, 52769.420 23/03/27,00:11:50,12,08,1, 11.9,1,1, -4.570, 10507.974, 333.072, 52766.990 23/03/27,00:11:50,13,08,1, 11.9,1,1, -4.570, 10504.588, 332.365, 52764.842 23/03/27,00:11:50,14,08,1, 11.9,1,1, -4.570, 10507.983, 333.306, 52770.672 23/03/27,00:11:50,15,08,1, 11.9,1,1, -4.570, 10506.808, 332.598, 52764.714 23/03/27,00:11:50,16,08,1, 11.9,1,1, -4.570, 10505.060, 332.470, 52767.083 23/03/27,00:11:50,17,08,1, 11.9,1,1, -4.570, 10508.453, 333.209, 52769.281 23/03/27,00:11:50,18,08,1, 11.9,1,1, -4.570, 10504.984, 332.287, 52763.424 23/03/27,00:11:50,19,08,1, 11.9,1,1, -4.570, 10506.168, 333.006, 52769.432 23/03/27,00:11:51,00,08,1, 11.8,1,1, -4.566, 10506.165, 333.006, 52769.432 23/03/27,00:11:51,01,08,1, 11.8,1,1, -4.566, 10508.310, 333.185, 52768.715 23/03/27,00:11:51,02,08,1, 11.8,1,1, -4.566, 10504.791, 332.231, 52763.603 23/03/27,00:11:51,03,08,1, 11.8,1,1, -4.566, 10506.589, 333.129, 52769.751 23/03/27,00:11:51,04,08,1, 11.8,1,1, -4.566, 10507.855, 333.007, 52766.629 23/03/27,00:11:51,05,08,1, 11.8,1,1, -4.566, 10504.695, 332.382, 52765.407 23/03/27,00:11:51,06,08,1, 11.8,1,1, -4.566, 10508.234, 333.319, 52770.468 23/03/27,00:11:51,07,08,1, 11.8,1,1, -4.566, 10506.442, 332.470, 52764.303 23/03/27,00:11:51,08,08,1, 11.8,1,1, -4.566, 10505.238, 332.537, 52767.575 23/03/27,00:11:51,09,08,1, 11.8,1,1, -4.566, 10508.330, 333.169, 52768.685 23/03/27,00:11:51,10,08,1, 11.8,1,1, -4.566, 10504.809, 332.260, 52763.559 23/03/27,00:11:51,11,08,1, 11.8,1,1, -4.566, 10506.633, 333.105, 52769.881 23/03/27,00:11:51,12,08,1, 11.8,1,1, -4.566, 10507.795, 332.965, 52766.458 23/03/27,00:11:51,13,08,1, 11.8,1,1, -4.566, 10504.719, 332.382, 52765.412 23/03/27,00:11:51,14,08,1, 11.8,1,1, -4.566, 10508.347, 333.236, 52770.478 23/03/27,00:11:51,15,08,1, 11.8,1,1, -4.566, 10506.356, 332.406, 52764.179 23/03/27,00:11:51,16,08,1, 11.8,1,1, -4.566, 10505.210, 332.591, 52767.656 23/03/27,00:11:51,17,08,1, 11.8,1,1, -4.566, 10508.296, 333.163, 52768.627 23/03/27,00:11:51,18,08,1, 11.8,1,1, -4.566, 10504.745, 332.265, 52763.680 23/03/27,00:11:51,19,08,1, 11.8,1,1, -4.566, 10506.739, 333.099, 52769.942 23/03/27,00:11:52,00,09,1, 11.9,1,1, -4.570, 10506.732, 333.099, 52769.942 23/03/27,00:11:52,01,09,1, 11.9,1,1, -4.570, 10507.938, 332.983, 52766.889 23/03/27,00:11:52,02,09,1, 11.9,1,1, -4.570, 10504.348, 332.395, 52764.587 23/03/27,00:11:52,03,09,1, 11.9,1,1, -4.570, 10507.788, 333.199, 52770.526 23/03/27,00:11:52,04,09,1, 11.9,1,1, -4.570, 10506.892, 332.706, 52764.894 23/03/27,00:11:52,05,09,1, 11.9,1,1, -4.570, 10505.111, 332.527, 52767.145 23/03/27,00:11:52,06,09,1, 11.9,1,1, -4.570, 10508.645, 333.132, 52769.474 23/03/27,00:11:52,07,09,1, 11.9,1,1, -4.570, 10505.199, 332.256, 52763.584 23/03/27,00:11:52,08,09,1, 11.9,1,1, -4.570, 10506.115, 332.849, 52769.294 23/03/27,00:11:52,09,09,1, 11.9,1,1, -4.570, 10507.910, 333.005, 52766.846 23/03/27,00:11:52,10,09,1, 11.9,1,1, -4.570, 10504.395, 332.451, 52764.703 23/03/27,00:11:52,11,09,1, 11.9,1,1, -4.570, 10507.862, 333.188, 52770.581 23/03/27,00:11:52,12,09,1, 11.9,1,1, -4.570, 10506.872, 332.656, 52764.873 23/03/27,00:11:52,13,09,1, 11.9,1,1, -4.570, 10505.144, 332.568, 52767.292 23/03/27,00:11:52,14,09,1, 11.9,1,1, -4.570, 10508.592, 333.090, 52769.373 23/03/27,00:11:52,15,09,1, 11.9,1,1, -4.570, 10505.141, 332.330, 52763.570 23/03/27,00:11:52,16,09,1, 11.9,1,1, -4.570, 10506.198, 332.845, 52769.361 23/03/27,00:11:52,17,09,1, 11.9,1,1, -4.570, 10507.851, 332.908, 52766.762 23/03/27,00:11:52,18,09,1, 11.9,1,1, -4.570, 10504.463, 332.391, 52764.838 23/03/27,00:11:52,19,09,1, 11.9,1,1, -4.570, 10507.917, 333.255, 52770.509 23/03/27,00:11:53,00,09,1, 11.8,1,1, -4.568, 10507.909, 333.255, 52770.509 23/03/27,00:11:53,01,09,1, 11.8,1,1, -4.568, 10507.634, 332.935, 52766.295 23/03/27,00:11:53,02,09,1, 11.8,1,1, -4.568, 10504.605, 332.453, 52765.491 23/03/27,00:11:53,03,09,1, 11.8,1,1, -4.568, 10508.224, 333.215, 52770.407 23/03/27,00:11:53,04,09,1, 11.8,1,1, -4.568, 10506.510, 332.552, 52764.496 23/03/27,00:11:53,05,09,1, 11.8,1,1, -4.568, 10505.460, 332.546, 52767.806 23/03/27,00:11:53,06,09,1, 11.8,1,1, -4.568, 10508.428, 333.020, 52768.618 23/03/27,00:11:53,07,09,1, 11.8,1,1, -4.568, 10504.814, 332.304, 52763.696 23/03/27,00:11:53,08,09,1, 11.8,1,1, -4.568, 10506.648, 332.930, 52769.697 23/03/27,00:11:53,09,09,1, 11.8,1,1, -4.568, 10507.641, 332.920, 52766.284 23/03/27,00:11:53,10,09,1, 11.8,1,1, -4.568, 10504.628, 332.445, 52765.589 23/03/27,00:11:53,11,09,1, 11.8,1,1, -4.568, 10508.254, 333.231, 52770.413 23/03/27,00:11:53,12,09,1, 11.8,1,1, -4.568, 10506.434, 332.507, 52764.361 23/03/27,00:11:53,13,09,1, 11.8,1,1, -4.568, 10505.444, 332.511, 52767.924 23/03/27,00:11:53,14,09,1, 11.8,1,1, -4.568, 10508.429, 333.038, 52768.558 23/03/27,00:11:53,15,09,1, 11.8,1,1, -4.568, 10504.777, 332.272, 52763.708 23/03/27,00:11:53,16,09,1, 11.8,1,1, -4.568, 10506.665, 332.964, 52769.780 23/03/27,00:11:53,17,09,1, 11.8,1,1, -4.568, 10507.582, 332.929, 52766.133 23/03/27,00:11:53,18,09,1, 11.8,1,1, -4.568, 10504.647, 332.490, 52765.628 23/03/27,00:11:53,19,09,1, 11.8,1,1, -4.568, 10508.279, 333.150, 52770.387 23/03/27,00:11:54,00,08,1, 11.9,1,1, -4.568, 10508.276, 333.150, 52770.387 23/03/27,00:11:54,01,08,1, 11.9,1,1, -4.568, 10508.208, 332.894, 52766.297 23/03/27,00:11:54,02,08,1, 11.9,1,1, -4.568, 10504.124, 332.312, 52764.867 23/03/27,00:11:54,03,08,1, 11.9,1,1, -4.568, 10508.734, 333.371, 52771.520 23/03/27,00:11:54,04,08,1, 11.9,1,1, -4.568, 10506.451, 332.276, 52763.430 23/03/27,00:11:54,05,08,1, 11.9,1,1, -4.568, 10504.897, 332.601, 52767.946 23/03/27,00:11:54,06,08,1, 11.9,1,1, -4.568, 10508.933, 333.166, 52769.144 23/03/27,00:11:54,07,08,1, 11.9,1,1, -4.568, 10504.362, 332.106, 52762.610 23/03/27,00:11:54,08,08,1, 11.9,1,1, -4.568, 10506.741, 333.213, 52770.686 23/03/27,00:11:54,09,08,1, 11.9,1,1, -4.568, 10508.170, 332.881, 52766.096 23/03/27,00:11:54,10,08,1, 11.9,1,1, -4.568, 10504.180, 332.314, 52764.949 23/03/27,00:11:54,11,08,1, 11.9,1,1, -4.568, 10508.741, 333.366, 52771.430 23/03/27,00:11:54,12,08,1, 11.9,1,1, -4.568, 10506.297, 332.269, 52763.386 23/03/27,00:11:54,13,08,1, 11.9,1,1, -4.568, 10504.936, 332.556, 52767.935 23/03/27,00:11:54,14,08,1, 11.9,1,1, -4.568, 10508.931, 333.187, 52769.087 23/03/27,00:11:54,15,08,1, 11.9,1,1, -4.568, 10504.344, 332.104, 52762.679 23/03/27,00:11:54,16,08,1, 11.9,1,1, -4.568, 10506.815, 333.204, 52770.749 23/03/27,00:11:54,17,08,1, 11.9,1,1, -4.568, 10508.139, 332.852, 52766.106 23/03/27,00:11:54,18,08,1, 11.9,1,1, -4.568, 10504.188, 332.272, 52765.064 23/03/27,00:11:54,19,08,1, 11.9,1,1, -4.568, 10508.820, 333.330, 52771.433 23/03/27,00:11:55,00,08,1, 11.9,1,1, -4.568, 10508.819, 333.330, 52771.433 23/03/27,00:11:55,01,08,1, 11.9,1,1, -4.568, 10507.783, 332.726, 52765.540 23/03/27,00:11:55,02,08,1, 11.9,1,1, -4.568, 10504.343, 332.375, 52765.795 23/03/27,00:11:55,03,08,1, 11.9,1,1, -4.568, 10508.958, 333.311, 52770.918 23/03/27,00:11:55,04,08,1, 11.9,1,1, -4.568, 10505.723, 332.159, 52762.893 23/03/27,00:11:55,05,08,1, 11.9,1,1, -4.568, 10505.295, 332.772, 52768.707 23/03/27,00:11:55,06,08,1, 11.9,1,1, -4.568, 10508.714, 333.146, 52768.268 23/03/27,00:11:55,07,08,1, 11.9,1,1, -4.568, 10504.160, 332.186, 52763.180 23/03/27,00:11:55,08,08,1, 11.9,1,1, -4.568, 10507.415, 333.346, 52771.253 23/03/27,00:11:55,09,08,1, 11.9,1,1, -4.568, 10507.822, 332.735, 52765.386 23/03/27,00:11:55,10,08,1, 11.9,1,1, -4.568, 10504.359, 332.354, 52765.931 23/03/27,00:11:55,11,08,1, 11.9,1,1, -4.568, 10508.924, 333.301, 52770.851 23/03/27,00:11:55,12,08,1, 11.9,1,1, -4.568, 10505.631, 332.099, 52762.797 23/03/27,00:11:55,13,08,1, 11.9,1,1, -4.568, 10505.373, 332.724, 52768.841 23/03/27,00:11:55,14,08,1, 11.9,1,1, -4.568, 10508.694, 333.131, 52768.193 23/03/27,00:11:55,15,08,1, 11.9,1,1, -4.568, 10504.161, 332.188, 52763.312 23/03/27,00:11:55,16,08,1, 11.9,1,1, -4.568, 10507.486, 333.321, 52771.259 23/03/27,00:11:55,17,08,1, 11.9,1,1, -4.568, 10507.706, 332.630, 52765.229 23/03/27,00:11:55,18,08,1, 11.9,1,1, -4.568, 10504.037, 332.248, 52764.877 23/03/27,00:11:55,19,08,1, 11.9,1,1, -4.568, 10509.351, 333.404, 52771.694 23/03/27,00:11:56,00,09,1, 11.9,1,1, -4.571, 10509.344, 333.404, 52771.694 23/03/27,00:11:56,01,09,1, 11.9,1,1, -4.571, 10507.064, 332.409, 52763.761 23/03/27,00:11:56,02,09,1, 11.9,1,1, -4.571, 10504.491, 332.460, 52767.206 23/03/27,00:11:56,03,09,1, 11.9,1,1, -4.571, 10509.351, 333.234, 52770.376 23/03/27,00:11:56,04,09,1, 11.9,1,1, -4.571, 10504.674, 332.004, 52762.076 23/03/27,00:11:56,05,09,1, 11.9,1,1, -4.571, 10506.087, 333.024, 52770.339 23/03/27,00:11:56,06,09,1, 11.9,1,1, -4.571, 10508.612, 332.930, 52767.003 23/03/27,00:11:56,07,09,1, 11.9,1,1, -4.571, 10503.820, 332.209, 52763.948 23/03/27,00:11:56,08,09,1, 11.9,1,1, -4.571, 10508.556, 333.444, 52772.162 23/03/27,00:11:56,09,09,1, 11.9,1,1, -4.571, 10507.008, 332.361, 52763.734 23/03/27,00:11:56,10,09,1, 11.9,1,1, -4.571, 10504.535, 332.475, 52767.226 23/03/27,00:11:56,11,09,1, 11.9,1,1, -4.571, 10509.378, 333.252, 52770.214 23/03/27,00:11:56,12,09,1, 11.9,1,1, -4.571, 10504.521, 332.009, 52762.059 23/03/27,00:11:56,13,09,1, 11.9,1,1, -4.571, 10506.146, 333.088, 52770.498 23/03/27,00:11:56,14,09,1, 11.9,1,1, -4.571, 10508.579, 332.906, 52766.795 23/03/27,00:11:56,15,09,1, 11.9,1,1, -4.571, 10503.802, 332.166, 52763.992 23/03/27,00:11:56,16,09,1, 11.9,1,1, -4.571, 10508.549, 333.426, 52772.055 23/03/27,00:11:56,17,09,1, 11.9,1,1, -4.571, 10506.950, 332.363, 52763.559 23/03/27,00:11:56,18,09,1, 11.9,1,1, -4.571, 10504.534, 332.554, 52767.358 23/03/27,00:11:56,19,09,1, 11.9,1,1, -4.571, 10509.336, 333.228, 52770.111 23/03/27,00:11:57,00,09,1, 11.9,1,1, -4.573, 10509.328, 333.228, 52770.111 23/03/27,00:11:57,01,09,1, 11.9,1,1, -4.573, 10506.330, 332.224, 52763.058 23/03/27,00:11:57,02,09,1, 11.9,1,1, -4.573, 10504.858, 332.555, 52768.103 23/03/27,00:11:57,03,09,1, 11.9,1,1, -4.573, 10509.178, 333.123, 52769.238 23/03/27,00:11:57,04,09,1, 11.9,1,1, -4.573, 10504.162, 332.018, 52762.296 23/03/27,00:11:57,05,09,1, 11.9,1,1, -4.573, 10506.764, 333.222, 52771.085 23/03/27,00:11:57,06,09,1, 11.9,1,1, -4.573, 10508.296, 332.803, 52765.953 23/03/27,00:11:57,07,09,1, 11.9,1,1, -4.573, 10503.998, 332.262, 52764.884 23/03/27,00:11:57,08,09,1, 11.9,1,1, -4.573, 10508.944, 333.397, 52771.781 23/03/27,00:11:57,09,09,1, 11.9,1,1, -4.573, 10506.295, 332.205, 52763.012 23/03/27,00:11:57,10,09,1, 11.9,1,1, -4.573, 10504.895, 332.579, 52768.195 23/03/27,00:11:57,11,09,1, 11.9,1,1, -4.573, 10509.141, 333.147, 52769.165 23/03/27,00:11:57,12,09,1, 11.9,1,1, -4.573, 10504.150, 332.015, 52762.401 23/03/27,00:11:57,13,09,1, 11.9,1,1, -4.573, 10506.870, 333.239, 52771.165 23/03/27,00:11:57,14,09,1, 11.9,1,1, -4.573, 10508.214, 332.799, 52765.840 23/03/27,00:11:57,15,09,1, 11.9,1,1, -4.573, 10503.972, 332.281, 52765.039 23/03/27,00:11:57,16,09,1, 11.9,1,1, -4.573, 10509.025, 333.411, 52771.812 23/03/27,00:11:57,17,09,1, 11.9,1,1, -4.573, 10506.168, 332.149, 52762.915 23/03/27,00:11:57,18,09,1, 11.9,1,1, -4.573, 10504.941, 332.581, 52768.324 23/03/27,00:11:57,19,09,1, 11.9,1,1, -4.573, 10509.147, 333.103, 52769.100 23/03/27,00:11:58,00,09,1, 11.9,1,1, -4.570, 10509.144, 333.103, 52769.100 23/03/27,00:11:58,01,09,1, 11.9,1,1, -4.570, 10505.443, 332.089, 52762.322 23/03/27,00:11:58,02,09,1, 11.9,1,1, -4.570, 10505.402, 332.782, 52769.284 23/03/27,00:11:58,03,09,1, 11.9,1,1, -4.570, 10508.965, 333.047, 52768.076 23/03/27,00:11:58,04,09,1, 11.9,1,1, -4.570, 10503.795, 332.103, 52762.891 23/03/27,00:11:58,05,09,1, 11.9,1,1, -4.570, 10507.728, 333.335, 52771.851 23/03/27,00:11:58,06,09,1, 11.9,1,1, -4.570, 10507.706, 332.613, 52764.849 23/03/27,00:11:58,07,09,1, 11.9,1,1, -4.570, 10504.219, 332.322, 52766.087 23/03/27,00:11:58,08,09,1, 11.9,1,1, -4.570, 10509.300, 333.276, 52771.223 23/03/27,00:11:58,09,09,1, 11.9,1,1, -4.570, 10505.408, 332.047, 52762.290 23/03/27,00:11:58,10,09,1, 11.9,1,1, -4.570, 10505.416, 332.858, 52769.409 23/03/27,00:11:58,11,09,1, 11.9,1,1, -4.570, 10508.899, 333.035, 52767.979 23/03/27,00:11:58,12,09,1, 11.9,1,1, -4.570, 10503.823, 332.078, 52762.987 23/03/27,00:11:58,13,09,1, 11.9,1,1, -4.570, 10507.789, 333.344, 52771.967 23/03/27,00:11:58,14,09,1, 11.9,1,1, -4.570, 10507.642, 332.546, 52764.733 23/03/27,00:11:58,15,09,1, 11.9,1,1, -4.570, 10504.242, 332.369, 52766.253 23/03/27,00:11:58,16,09,1, 11.9,1,1, -4.570, 10509.364, 333.262, 52771.125 23/03/27,00:11:58,17,09,1, 11.9,1,1, -4.570, 10505.292, 332.011, 52762.231 23/03/27,00:11:58,18,09,1, 11.9,1,1, -4.570, 10505.479, 332.830, 52769.446 23/03/27,00:11:58,19,09,1, 11.9,1,1, -4.570, 10508.943, 333.001, 52767.852 23/03/27,00:11:59,00,09,1, 11.8,1,1, -4.568, 10508.935, 333.001, 52767.852 23/03/27,00:11:59,01,09,1, 11.8,1,1, -4.568, 10504.804, 332.023, 52762.091 23/03/27,00:11:59,02,09,1, 11.8,1,1, -4.568, 10505.975, 332.945, 52770.177 23/03/27,00:11:59,03,09,1, 11.8,1,1, -4.568, 10508.682, 332.949, 52767.089 23/03/27,00:11:59,04,09,1, 11.8,1,1, -4.568, 10503.840, 332.184, 52763.813 23/03/27,00:11:59,05,09,1, 11.8,1,1, -4.568, 10508.374, 333.438, 52771.977 23/03/27,00:11:59,06,09,1, 11.8,1,1, -4.568, 10507.120, 332.382, 52763.977 23/03/27,00:11:59,07,09,1, 11.8,1,1, -4.568, 10504.552, 332.456, 52767.103 23/03/27,00:11:59,08,09,1, 11.8,1,1, -4.568, 10509.260, 333.221, 52770.261 23/03/27,00:11:59,09,09,1, 11.8,1,1, -4.568, 10504.728, 332.032, 52762.173 23/03/27,00:11:59,10,09,1, 11.8,1,1, -4.568, 10506.072, 333.003, 52770.233 23/03/27,00:11:59,11,09,1, 11.8,1,1, -4.568, 10508.646, 332.962, 52767.028 23/03/27,00:11:59,12,09,1, 11.8,1,1, -4.568, 10503.840, 332.185, 52763.850 23/03/27,00:11:59,13,09,1, 11.8,1,1, -4.568, 10508.485, 333.400, 52772.033 23/03/27,00:11:59,14,09,1, 11.8,1,1, -4.568, 10507.060, 332.351, 52763.854 23/03/27,00:11:59,15,09,1, 11.8,1,1, -4.568, 10504.520, 332.422, 52767.118 23/03/27,00:11:59,16,09,1, 11.8,1,1, -4.568, 10509.339, 333.199, 52770.249 23/03/27,00:11:59,17,09,1, 11.8,1,1, -4.568, 10504.604, 332.139, 52763.225 23/03/27,00:11:59,18,09,1, 11.8,1,1, -4.568, 10506.375, 332.964, 52769.955 23/03/27,00:11:59,19,09,1, 11.8,1,1, -4.568, 10508.064, 332.915, 52766.493 23/03/27,00:12:00,00,08,1, 11.9,1,1, -4.568, 10508.059, 332.915, 52766.493 23/03/27,00:12:00,01,08,1, 11.9,1,1, -4.568, 10504.439, 332.126, 52763.136 23/03/27,00:12:00,02,08,1, 11.9,1,1, -4.568, 10506.939, 333.050, 52770.552 23/03/27,00:12:00,03,08,1, 11.9,1,1, -4.568, 10507.826, 332.794, 52765.901 23/03/27,00:12:00,04,08,1, 11.9,1,1, -4.568, 10504.426, 332.335, 52765.660 23/03/27,00:12:00,05,08,1, 11.9,1,1, -4.568, 10508.749, 333.212, 52770.982 23/03/27,00:12:00,06,08,1, 11.9,1,1, -4.568, 10506.203, 332.293, 52763.611 23/03/27,00:12:00,07,08,1, 11.9,1,1, -4.568, 10505.364, 332.617, 52768.384 23/03/27,00:12:00,08,08,1, 11.9,1,1, -4.568, 10508.599, 332.934, 52767.957 23/03/27,00:12:00,09,08,1, 11.9,1,1, -4.568, 10504.064, 332.223, 52763.360 23/03/27,00:12:00,10,08,1, 11.9,1,1, -4.568, 10507.480, 333.181, 52770.969 23/03/27,00:12:00,11,08,1, 11.9,1,1, -4.568, 10507.341, 332.697, 52764.881 23/03/27,00:12:00,12,08,1, 11.9,1,1, -4.568, 10504.723, 332.527, 52766.693 23/03/27,00:12:00,13,08,1, 11.9,1,1, -4.568, 10509.175, 333.147, 52770.451 23/03/27,00:12:00,14,08,1, 11.9,1,1, -4.568, 10505.587, 332.173, 52763.017 23/03/27,00:12:00,15,08,1, 11.9,1,1, -4.568, 10505.783, 332.634, 52769.143 23/03/27,00:12:00,16,08,1, 11.9,1,1, -4.568, 10508.403, 332.843, 52767.193 23/03/27,00:12:00,17,08,1, 11.9,1,1, -4.568, 10503.942, 332.286, 52763.575 23/03/27,00:12:00,18,08,1, 11.9,1,1, -4.568, 10507.582, 333.185, 52770.984 23/03/27,00:12:00,19,08,1, 11.9,1,1, -4.568, 10507.289, 332.697, 52764.845 23/03/27,00:12:01,00,08,1, 11.8,1,1, -4.570, 10507.283, 332.697, 52764.845 23/03/27,00:12:01,01,08,1, 11.8,1,1, -4.570, 10504.013, 332.345, 52764.209 23/03/27,00:12:01,02,08,1, 11.8,1,1, -4.570, 10507.973, 333.224, 52771.071 23/03/27,00:12:01,03,08,1, 11.8,1,1, -4.570, 10507.024, 332.542, 52764.556 23/03/27,00:12:01,04,08,1, 11.8,1,1, -4.570, 10505.069, 332.528, 52767.419 23/03/27,00:12:01,05,08,1, 11.8,1,1, -4.570, 10509.098, 333.000, 52769.784 23/03/27,00:12:01,06,08,1, 11.8,1,1, -4.570, 10505.188, 332.122, 52763.011 23/03/27,00:12:01,07,08,1, 11.8,1,1, -4.570, 10506.101, 332.750, 52769.534 23/03/27,00:12:01,08,08,1, 11.8,1,1, -4.570, 10508.120, 332.833, 52766.656 23/03/27,00:12:01,09,08,1, 11.8,1,1, -4.570, 10504.089, 332.374, 52764.304 23/03/27,00:12:01,10,08,1, 11.8,1,1, -4.570, 10508.047, 333.226, 52771.109 23/03/27,00:12:01,11,08,1, 11.8,1,1, -4.570, 10507.048, 332.565, 52764.486 23/03/27,00:12:01,12,08,1, 11.8,1,1, -4.570, 10505.084, 332.486, 52767.420 23/03/27,00:12:01,13,08,1, 11.8,1,1, -4.570, 10509.036, 332.955, 52769.763 23/03/27,00:12:01,14,08,1, 11.8,1,1, -4.570, 10505.079, 332.133, 52762.977 23/03/27,00:12:01,15,08,1, 11.8,1,1, -4.570, 10506.082, 332.782, 52769.508 23/03/27,00:12:01,16,08,1, 11.8,1,1, -4.570, 10508.059, 332.897, 52766.566 23/03/27,00:12:01,17,08,1, 11.8,1,1, -4.570, 10504.050, 332.374, 52764.372 23/03/27,00:12:01,18,08,1, 11.8,1,1, -4.570, 10508.119, 333.247, 52771.028 23/03/27,00:12:01,19,08,1, 11.8,1,1, -4.570, 10507.021, 332.609, 52764.501 23/03/27,00:12:02,00,08,1, 11.8,1,1, -4.568, 10507.016, 332.609, 52764.501 23/03/27,00:12:02,01,08,1, 11.8,1,1, -4.568, 10504.535, 332.552, 52765.982 23/03/27,00:12:02,02,08,1, 11.8,1,1, -4.568, 10508.552, 333.097, 52770.410 23/03/27,00:12:02,03,08,1, 11.8,1,1, -4.568, 10506.228, 332.444, 52764.116 23/03/27,00:12:02,04,08,1, 11.8,1,1, -4.568, 10505.833, 332.620, 52768.668 23/03/27,00:12:02,05,08,1, 11.8,1,1, -4.568, 10508.630, 332.757, 52768.107 23/03/27,00:12:02,06,08,1, 11.8,1,1, -4.568, 10504.567, 332.229, 52763.695 23/03/27,00:12:02,07,08,1, 11.8,1,1, -4.568, 10506.898, 332.886, 52769.975 23/03/27,00:12:02,08,08,1, 11.8,1,1, -4.568, 10507.291, 332.704, 52765.441 23/03/27,00:12:02,09,08,1, 11.8,1,1, -4.568, 10504.548, 332.525, 52766.008 23/03/27,00:12:02,10,08,1, 11.8,1,1, -4.568, 10508.595, 333.099, 52770.414 23/03/27,00:12:02,11,08,1, 11.8,1,1, -4.568, 10506.229, 332.424, 52764.149 23/03/27,00:12:02,12,08,1, 11.8,1,1, -4.568, 10505.846, 332.584, 52768.752 23/03/27,00:12:02,13,08,1, 11.8,1,1, -4.568, 10508.580, 332.779, 52768.031 23/03/27,00:12:02,14,08,1, 11.8,1,1, -4.568, 10504.479, 332.205, 52763.700 23/03/27,00:12:02,15,08,1, 11.8,1,1, -4.568, 10506.915, 332.877, 52769.981 23/03/27,00:12:02,16,08,1, 11.8,1,1, -4.568, 10507.232, 332.761, 52765.419 23/03/27,00:12:02,17,08,1, 11.8,1,1, -4.568, 10504.542, 332.525, 52766.038 23/03/27,00:12:02,18,08,1, 11.8,1,1, -4.568, 10508.627, 333.055, 52770.352 23/03/27,00:12:02,19,08,1, 11.8,1,1, -4.568, 10506.197, 332.438, 52764.091 23/03/27,00:12:03,00,08,1, 11.9,1,1, -4.568, 10506.190, 332.438, 52764.091 23/03/27,00:12:03,01,08,1, 11.9,1,1, -4.568, 10504.917, 332.603, 52766.794 23/03/27,00:12:03,02,08,1, 11.9,1,1, -4.568, 10508.746, 333.056, 52770.009 23/03/27,00:12:03,03,08,1, 11.9,1,1, -4.568, 10505.923, 332.447, 52764.040 23/03/27,00:12:03,04,08,1, 11.9,1,1, -4.568, 10506.084, 332.619, 52768.949 23/03/27,00:12:03,05,08,1, 11.9,1,1, -4.568, 10508.253, 332.713, 52767.233 23/03/27,00:12:03,06,08,1, 11.9,1,1, -4.568, 10504.370, 332.249, 52764.080 23/03/27,00:12:03,07,08,1, 11.9,1,1, -4.568, 10507.222, 332.900, 52770.107 23/03/27,00:12:03,08,08,1, 11.9,1,1, -4.568, 10507.084, 332.744, 52765.115 23/03/27,00:12:03,09,08,1, 11.9,1,1, -4.568, 10504.920, 332.563, 52766.853 23/03/27,00:12:03,10,08,1, 11.9,1,1, -4.568, 10508.760, 333.018, 52769.969 23/03/27,00:12:03,11,08,1, 11.9,1,1, -4.568, 10505.917, 332.376, 52764.090 23/03/27,00:12:03,12,08,1, 11.9,1,1, -4.568, 10506.107, 332.672, 52769.000 23/03/27,00:12:03,13,08,1, 11.9,1,1, -4.568, 10508.159, 332.721, 52767.294 23/03/27,00:12:03,14,08,1, 11.9,1,1, -4.568, 10504.373, 332.307, 52764.101 23/03/27,00:12:03,15,08,1, 11.9,1,1, -4.568, 10507.253, 332.973, 52770.137 23/03/27,00:12:03,16,08,1, 11.9,1,1, -4.568, 10507.043, 332.731, 52765.152 23/03/27,00:12:03,17,08,1, 11.9,1,1, -4.568, 10504.936, 332.566, 52766.905 23/03/27,00:12:03,18,08,1, 11.9,1,1, -4.568, 10508.844, 333.034, 52770.032 23/03/27,00:12:03,19,08,1, 11.9,1,1, -4.568, 10505.863, 332.371, 52764.070 23/03/27,00:12:04,00,08,1, 11.9,1,1, -4.567, 10505.856, 332.371, 52764.070 23/03/27,00:12:04,01,08,1, 11.9,1,1, -4.567, 10504.707, 332.559, 52766.733 23/03/27,00:12:04,02,08,1, 11.9,1,1, -4.567, 10509.154, 333.107, 52770.639 23/03/27,00:12:04,03,08,1, 11.9,1,1, -4.567, 10505.676, 332.206, 52763.207 23/03/27,00:12:04,04,08,1, 11.9,1,1, -4.567, 10505.821, 332.661, 52769.120 23/03/27,00:12:04,05,08,1, 11.9,1,1, -4.567, 10508.439, 332.787, 52767.399 23/03/27,00:12:04,06,08,1, 11.9,1,1, -4.567, 10503.997, 332.254, 52763.598 23/03/27,00:12:04,07,08,1, 11.9,1,1, -4.567, 10507.493, 333.139, 52770.903 23/03/27,00:12:04,08,08,1, 11.9,1,1, -4.567, 10507.358, 332.694, 52764.970 23/03/27,00:12:04,09,08,1, 11.9,1,1, -4.567, 10504.753, 332.497, 52766.792 23/03/27,00:12:04,10,08,1, 11.9,1,1, -4.567, 10509.145, 333.090, 52770.563 23/03/27,00:12:04,11,08,1, 11.9,1,1, -4.567, 10505.610, 332.161, 52763.110 23/03/27,00:12:04,12,08,1, 11.9,1,1, -4.567, 10505.811, 332.669, 52769.172 23/03/27,00:12:04,13,08,1, 11.9,1,1, -4.567, 10508.407, 332.826, 52767.377 23/03/27,00:12:04,14,08,1, 11.9,1,1, -4.567, 10504.008, 332.207, 52763.559 23/03/27,00:12:04,15,08,1, 11.9,1,1, -4.567, 10507.524, 333.144, 52770.934 23/03/27,00:12:04,16,08,1, 11.9,1,1, -4.567, 10507.309, 332.655, 52764.978 23/03/27,00:12:04,17,08,1, 11.9,1,1, -4.567, 10504.739, 332.476, 52766.774 23/03/27,00:12:04,18,08,1, 11.9,1,1, -4.567, 10509.185, 333.068, 52770.493 23/03/27,00:12:04,19,08,1, 11.9,1,1, -4.567, 10505.599, 332.164, 52763.164 23/03/27,00:12:05,00,08,1, 11.9,1,1, -4.569, 10505.598, 332.164, 52763.164 23/03/27,00:12:05,01,08,1, 11.9,1,1, -4.569, 10505.187, 332.407, 52767.161 23/03/27,00:12:05,02,08,1, 11.9,1,1, -4.569, 10508.812, 332.935, 52769.721 23/03/27,00:12:05,03,08,1, 11.9,1,1, -4.569, 10505.492, 332.225, 52763.615 23/03/27,00:12:05,04,08,1, 11.9,1,1, -4.569, 10505.963, 332.531, 52768.874 23/03/27,00:12:05,05,08,1, 11.9,1,1, -4.569, 10507.932, 332.864, 52766.965 23/03/27,00:12:05,06,08,1, 11.9,1,1, -4.569, 10504.408, 332.341, 52764.471 23/03/27,00:12:05,07,08,1, 11.9,1,1, -4.569, 10507.738, 333.103, 52770.520 23/03/27,00:12:05,08,08,1, 11.9,1,1, -4.569, 10507.162, 332.642, 52765.197 23/03/27,00:12:05,09,08,1, 11.9,1,1, -4.569, 10505.256, 332.429, 52767.208 23/03/27,00:12:05,10,08,1, 11.9,1,1, -4.569, 10508.799, 332.947, 52769.693 23/03/27,00:12:05,11,08,1, 11.9,1,1, -4.569, 10505.442, 332.173, 52763.632 23/03/27,00:12:05,12,08,1, 11.9,1,1, -4.569, 10506.036, 332.604, 52768.984 23/03/27,00:12:05,13,08,1, 11.9,1,1, -4.569, 10507.956, 332.826, 52766.986 23/03/27,00:12:05,14,08,1, 11.9,1,1, -4.569, 10504.367, 332.341, 52764.483 23/03/27,00:12:05,15,08,1, 11.9,1,1, -4.569, 10507.735, 333.121, 52770.541 23/03/27,00:12:05,16,08,1, 11.9,1,1, -4.569, 10507.140, 332.689, 52765.180 23/03/27,00:12:05,17,08,1, 11.9,1,1, -4.569, 10505.232, 332.501, 52767.175 23/03/27,00:12:05,18,08,1, 11.9,1,1, -4.569, 10508.811, 332.930, 52769.597 23/03/27,00:12:05,19,08,1, 11.9,1,1, -4.569, 10505.475, 332.184, 52763.616 23/03/27,00:12:06,00,08,1, 11.9,1,1, -4.565, 10505.472, 332.184, 52763.616 23/03/27,00:12:06,01,08,1, 11.9,1,1, -4.565, 10505.387, 332.462, 52767.582 23/03/27,00:12:06,02,08,1, 11.9,1,1, -4.565, 10508.789, 332.938, 52769.288 23/03/27,00:12:06,03,08,1, 11.9,1,1, -4.565, 10505.059, 332.126, 52763.349 23/03/27,00:12:06,04,08,1, 11.9,1,1, -4.565, 10506.266, 332.722, 52769.406 23/03/27,00:12:06,05,08,1, 11.9,1,1, -4.565, 10507.844, 332.827, 52766.538 23/03/27,00:12:06,06,08,1, 11.9,1,1, -4.565, 10504.399, 332.399, 52764.884 23/03/27,00:12:06,07,08,1, 11.9,1,1, -4.565, 10508.132, 333.141, 52770.771 23/03/27,00:12:06,08,08,1, 11.9,1,1, -4.565, 10506.984, 332.597, 52764.826 23/03/27,00:12:06,09,08,1, 11.9,1,1, -4.565, 10505.343, 332.442, 52767.515 23/03/27,00:12:06,10,08,1, 11.9,1,1, -4.565, 10508.770, 332.900, 52769.243 23/03/27,00:12:06,11,08,1, 11.9,1,1, -4.565, 10505.057, 332.115, 52763.355 23/03/27,00:12:06,12,08,1, 11.9,1,1, -4.565, 10506.229, 332.792, 52769.454 23/03/27,00:12:06,13,08,1, 11.9,1,1, -4.565, 10507.854, 332.837, 52766.536 23/03/27,00:12:06,14,08,1, 11.9,1,1, -4.565, 10504.427, 332.388, 52764.925 23/03/27,00:12:06,15,08,1, 11.9,1,1, -4.565, 10508.156, 333.106, 52770.746 23/03/27,00:12:06,16,08,1, 11.9,1,1, -4.565, 10506.930, 332.517, 52764.744 23/03/27,00:12:06,17,08,1, 11.9,1,1, -4.565, 10505.387, 332.447, 52767.615 23/03/27,00:12:06,18,08,1, 11.9,1,1, -4.565, 10508.787, 332.848, 52769.177 23/03/27,00:12:06,19,08,1, 11.9,1,1, -4.565, 10504.987, 332.133, 52763.352 23/03/27,00:12:07,00,08,1, 11.8,1,1, -4.570, 10504.980, 332.133, 52763.352 23/03/27,00:12:07,01,08,1, 11.8,1,1, -4.570, 10505.524, 332.414, 52767.885 23/03/27,00:12:07,02,08,1, 11.8,1,1, -4.570, 10508.621, 332.861, 52768.791 23/03/27,00:12:07,03,08,1, 11.8,1,1, -4.570, 10504.831, 332.165, 52763.517 23/03/27,00:12:07,04,08,1, 11.8,1,1, -4.570, 10506.468, 332.750, 52769.529 23/03/27,00:12:07,05,08,1, 11.8,1,1, -4.570, 10507.679, 332.807, 52766.282 23/03/27,00:12:07,06,08,1, 11.8,1,1, -4.570, 10504.571, 332.376, 52765.379 23/03/27,00:12:07,07,08,1, 11.8,1,1, -4.570, 10508.287, 333.044, 52770.551 23/03/27,00:12:07,08,08,1, 11.8,1,1, -4.570, 10506.704, 332.407, 52764.564 23/03/27,00:12:07,09,08,1, 11.8,1,1, -4.570, 10505.511, 332.411, 52767.794 23/03/27,00:12:07,10,08,1, 11.8,1,1, -4.570, 10508.623, 332.869, 52768.738 23/03/27,00:12:07,11,08,1, 11.8,1,1, -4.570, 10504.849, 332.137, 52763.433 23/03/27,00:12:07,12,08,1, 11.8,1,1, -4.570, 10506.507, 332.773, 52769.562 23/03/27,00:12:07,13,08,1, 11.8,1,1, -4.570, 10507.665, 332.827, 52766.203 23/03/27,00:12:07,14,08,1, 11.8,1,1, -4.570, 10504.613, 332.363, 52765.403 23/03/27,00:12:07,15,08,1, 11.8,1,1, -4.570, 10508.393, 333.102, 52770.586 23/03/27,00:12:07,16,08,1, 11.8,1,1, -4.570, 10506.652, 332.400, 52764.468 23/03/27,00:12:07,17,08,1, 11.8,1,1, -4.570, 10505.572, 332.435, 52767.911 23/03/27,00:12:07,18,08,1, 11.8,1,1, -4.570, 10508.559, 332.874, 52768.677 23/03/27,00:12:07,19,08,1, 11.8,1,1, -4.570, 10504.799, 332.127, 52763.455 23/03/27,00:12:08,00,08,1, 11.9,1,1, -4.567, 10504.797, 332.127, 52763.455 23/03/27,00:12:08,01,08,1, 11.9,1,1, -4.567, 10505.281, 332.318, 52767.235 23/03/27,00:12:08,02,08,1, 11.9,1,1, -4.567, 10508.491, 332.982, 52769.102 23/03/27,00:12:08,03,08,1, 11.9,1,1, -4.567, 10504.967, 332.120, 52763.412 23/03/27,00:12:08,04,08,1, 11.9,1,1, -4.567, 10506.233, 332.856, 52769.302 23/03/27,00:12:08,05,08,1, 11.9,1,1, -4.567, 10507.941, 332.918, 52766.760 23/03/27,00:12:08,06,08,1, 11.9,1,1, -4.567, 10504.668, 332.321, 52765.118 23/03/27,00:12:08,07,08,1, 11.9,1,1, -4.567, 10508.267, 333.103, 52770.740 23/03/27,00:12:08,08,08,1, 11.9,1,1, -4.567, 10506.919, 332.414, 52764.698 23/03/27,00:12:08,09,08,1, 11.9,1,1, -4.567, 10505.195, 332.329, 52767.344 23/03/27,00:12:08,10,08,1, 11.9,1,1, -4.567, 10508.410, 332.970, 52768.980 23/03/27,00:12:08,11,08,1, 11.9,1,1, -4.567, 10504.913, 332.131, 52763.413 23/03/27,00:12:08,12,08,1, 11.9,1,1, -4.567, 10506.233, 332.806, 52769.350 23/03/27,00:12:08,13,08,1, 11.9,1,1, -4.567, 10507.935, 332.902, 52766.732 23/03/27,00:12:08,14,08,1, 11.9,1,1, -4.567, 10504.680, 332.284, 52765.147 23/03/27,00:12:08,15,08,1, 11.9,1,1, -4.567, 10508.284, 333.120, 52770.795 23/03/27,00:12:08,16,08,1, 11.9,1,1, -4.567, 10506.916, 332.420, 52764.763 23/03/27,00:12:08,17,08,1, 11.9,1,1, -4.567, 10505.246, 332.353, 52767.367 23/03/27,00:12:08,18,08,1, 11.9,1,1, -4.567, 10508.503, 332.997, 52768.912 23/03/27,00:12:08,19,08,1, 11.9,1,1, -4.567, 10504.870, 332.094, 52763.377 23/03/27,00:12:09,00,08,1, 11.9,1,1, -4.569, 10504.863, 332.094, 52763.377 23/03/27,00:12:09,01,08,1, 11.9,1,1, -4.569, 10505.236, 332.349, 52767.791 23/03/27,00:12:09,02,08,1, 11.9,1,1, -4.569, 10508.616, 332.926, 52768.713 23/03/27,00:12:09,03,08,1, 11.9,1,1, -4.569, 10504.449, 332.057, 52763.150 23/03/27,00:12:09,04,08,1, 11.9,1,1, -4.569, 10506.652, 332.918, 52770.208 23/03/27,00:12:09,05,08,1, 11.9,1,1, -4.569, 10507.913, 332.822, 52766.274 23/03/27,00:12:09,06,08,1, 11.9,1,1, -4.569, 10504.555, 332.294, 52765.556 23/03/27,00:12:09,07,08,1, 11.9,1,1, -4.569, 10508.688, 333.064, 52770.992 23/03/27,00:12:09,08,08,1, 11.9,1,1, -4.569, 10506.459, 332.182, 52763.906 23/03/27,00:12:09,09,08,1, 11.9,1,1, -4.569, 10505.239, 332.392, 52767.842 23/03/27,00:12:09,10,08,1, 11.9,1,1, -4.569, 10508.613, 332.896, 52768.613 23/03/27,00:12:09,11,08,1, 11.9,1,1, -4.569, 10504.483, 332.083, 52763.163 23/03/27,00:12:09,12,08,1, 11.9,1,1, -4.569, 10506.704, 332.956, 52770.211 23/03/27,00:12:09,13,08,1, 11.9,1,1, -4.569, 10507.882, 332.821, 52766.198 23/03/27,00:12:09,14,08,1, 11.9,1,1, -4.569, 10504.590, 332.302, 52765.564 23/03/27,00:12:09,15,08,1, 11.9,1,1, -4.569, 10508.722, 333.115, 52770.995 23/03/27,00:12:09,16,08,1, 11.9,1,1, -4.569, 10506.424, 332.145, 52763.871 23/03/27,00:12:09,17,08,1, 11.9,1,1, -4.569, 10505.308, 332.387, 52767.979 23/03/27,00:12:09,18,08,1, 11.9,1,1, -4.569, 10508.454, 332.973, 52769.469 23/03/27,00:12:09,19,08,1, 11.9,1,1, -4.569, 10504.745, 332.015, 52762.870 23/03/27,00:12:10,00,08,1, 11.9,1,1, -4.572, 10504.738, 332.015, 52762.870 23/03/27,00:12:10,01,08,1, 11.9,1,1, -4.572, 10504.890, 332.355, 52767.461 23/03/27,00:12:10,02,08,1, 11.9,1,1, -4.572, 10508.699, 333.062, 52769.131 23/03/27,00:12:10,03,08,1, 11.9,1,1, -4.572, 10504.589, 332.012, 52762.816 23/03/27,00:12:10,04,08,1, 11.9,1,1, -4.572, 10506.557, 333.036, 52770.372 23/03/27,00:12:10,05,08,1, 11.9,1,1, -4.572, 10508.352, 332.843, 52766.739 23/03/27,00:12:10,06,08,1, 11.9,1,1, -4.572, 10504.508, 332.138, 52765.006 23/03/27,00:12:10,07,08,1, 11.9,1,1, -4.572, 10508.615, 333.139, 52771.267 23/03/27,00:12:10,08,08,1, 11.9,1,1, -4.572, 10506.619, 332.171, 52763.828 23/03/27,00:12:10,09,08,1, 11.9,1,1, -4.572, 10504.891, 332.373, 52767.428 23/03/27,00:12:10,10,08,1, 11.9,1,1, -4.572, 10508.643, 333.050, 52769.107 23/03/27,00:12:10,11,08,1, 11.9,1,1, -4.572, 10504.559, 332.044, 52762.917 23/03/27,00:12:10,12,08,1, 11.9,1,1, -4.572, 10506.616, 333.103, 52770.415 23/03/27,00:12:10,13,08,1, 11.9,1,1, -4.572, 10508.322, 332.826, 52766.721 23/03/27,00:12:10,14,08,1, 11.9,1,1, -4.572, 10504.519, 332.149, 52765.102 23/03/27,00:12:10,15,08,1, 11.9,1,1, -4.572, 10508.639, 333.105, 52771.245 23/03/27,00:12:10,16,08,1, 11.9,1,1, -4.572, 10506.509, 332.138, 52763.747 23/03/27,00:12:10,17,08,1, 11.9,1,1, -4.572, 10504.861, 332.320, 52767.483 23/03/27,00:12:10,18,08,1, 11.9,1,1, -4.572, 10508.661, 333.006, 52769.033 23/03/27,00:12:10,19,08,1, 11.9,1,1, -4.572, 10504.562, 332.024, 52762.916 23/03/27,00:12:11,00,08,1, 11.8,1,1, -4.572, 10504.555, 332.024, 52762.916 23/03/27,00:12:11,01,08,1, 11.8,1,1, -4.572, 10505.257, 332.485, 52768.187 23/03/27,00:12:11,02,08,1, 11.8,1,1, -4.572, 10508.483, 332.953, 52768.297 23/03/27,00:12:11,03,08,1, 11.8,1,1, -4.572, 10504.410, 332.055, 52763.440 23/03/27,00:12:11,04,08,1, 11.8,1,1, -4.572, 10507.232, 333.056, 52770.769 23/03/27,00:12:11,05,08,1, 11.8,1,1, -4.572, 10507.919, 332.631, 52765.910 23/03/27,00:12:11,06,08,1, 11.8,1,1, -4.572, 10504.709, 332.158, 52765.960 23/03/27,00:12:11,07,08,1, 11.8,1,1, -4.572, 10508.794, 333.055, 52770.694 23/03/27,00:12:11,08,08,1, 11.8,1,1, -4.572, 10505.954, 332.027, 52763.362 23/03/27,00:12:11,09,08,1, 11.8,1,1, -4.572, 10505.344, 332.450, 52768.264 23/03/27,00:12:11,10,08,1, 11.8,1,1, -4.572, 10508.446, 332.987, 52768.237 23/03/27,00:12:11,11,08,1, 11.8,1,1, -4.572, 10504.420, 332.077, 52763.520 23/03/27,00:12:11,12,08,1, 11.8,1,1, -4.572, 10507.240, 333.069, 52770.700 23/03/27,00:12:11,13,08,1, 11.8,1,1, -4.572, 10507.916, 332.657, 52765.884 23/03/27,00:12:11,14,08,1, 11.8,1,1, -4.572, 10504.763, 332.132, 52765.876 23/03/27,00:12:11,15,08,1, 11.8,1,1, -4.572, 10508.771, 333.038, 52770.636 23/03/27,00:12:11,16,08,1, 11.8,1,1, -4.572, 10505.885, 332.021, 52763.346 23/03/27,00:12:11,17,08,1, 11.8,1,1, -4.572, 10505.332, 332.510, 52768.282 23/03/27,00:12:11,18,08,1, 11.8,1,1, -4.572, 10508.449, 332.980, 52768.184 23/03/27,00:12:11,19,08,1, 11.8,1,1, -4.572, 10504.404, 332.121, 52763.472 23/03/27,00:12:12,00,09,1, 11.9,1,1, -4.569, 10504.404, 332.121, 52763.472 23/03/27,00:12:12,01,09,1, 11.9,1,1, -4.569, 10505.604, 332.705, 52769.314 23/03/27,00:12:12,02,09,1, 11.9,1,1, -4.569, 10508.635, 332.910, 52767.622 23/03/27,00:12:12,03,09,1, 11.9,1,1, -4.569, 10503.988, 332.110, 52763.577 23/03/27,00:12:12,04,09,1, 11.9,1,1, -4.569, 10508.202, 333.279, 52772.530 23/03/27,00:12:12,05,09,1, 11.9,1,1, -4.569, 10507.065, 332.372, 52764.191 23/03/27,00:12:12,06,09,1, 11.9,1,1, -4.569, 10504.872, 332.422, 52767.652 23/03/27,00:12:12,07,09,1, 11.9,1,1, -4.569, 10509.406, 332.925, 52770.020 23/03/27,00:12:12,08,09,1, 11.9,1,1, -4.569, 10504.752, 331.920, 52762.476 23/03/27,00:12:12,09,09,1, 11.9,1,1, -4.569, 10506.145, 332.829, 52770.173 23/03/27,00:12:12,10,09,1, 11.9,1,1, -4.569, 10508.268, 332.763, 52766.469 23/03/27,00:12:12,11,09,1, 11.9,1,1, -4.569, 10503.855, 332.267, 52764.266 23/03/27,00:12:12,12,09,1, 11.9,1,1, -4.569, 10508.558, 333.224, 52771.778 23/03/27,00:12:12,13,09,1, 11.9,1,1, -4.569, 10506.996, 332.351, 52763.977 23/03/27,00:12:12,14,09,1, 11.9,1,1, -4.569, 10504.914, 332.463, 52767.760 23/03/27,00:12:12,15,09,1, 11.9,1,1, -4.569, 10509.271, 332.861, 52769.044 23/03/27,00:12:12,16,09,1, 11.9,1,1, -4.569, 10504.671, 332.024, 52762.951 23/03/27,00:12:12,17,09,1, 11.9,1,1, -4.569, 10506.547, 332.743, 52770.136 23/03/27,00:12:12,18,09,1, 11.9,1,1, -4.569, 10507.892, 332.731, 52766.022 23/03/27,00:12:12,19,09,1, 11.9,1,1, -4.569, 10504.159, 332.293, 52764.963 23/03/27,00:12:13,00,08,1, 11.9,1,1, -4.572, 10504.154, 332.293, 52764.963 23/03/27,00:12:13,01,08,1, 11.9,1,1, -4.572, 10506.665, 332.769, 52770.153 23/03/27,00:12:13,02,08,1, 11.9,1,1, -4.572, 10507.652, 332.636, 52765.804 23/03/27,00:12:13,03,08,1, 11.9,1,1, -4.572, 10504.308, 332.379, 52765.502 23/03/27,00:12:13,04,08,1, 11.9,1,1, -4.572, 10508.690, 333.036, 52771.118 23/03/27,00:12:13,05,08,1, 11.9,1,1, -4.572, 10506.495, 332.287, 52763.995 23/03/27,00:12:13,06,08,1, 11.9,1,1, -4.572, 10505.508, 332.421, 52768.355 23/03/27,00:12:13,07,08,1, 11.9,1,1, -4.572, 10508.906, 332.766, 52768.728 23/03/27,00:12:13,08,08,1, 11.9,1,1, -4.572, 10504.510, 332.001, 52763.203 23/03/27,00:12:13,09,08,1, 11.9,1,1, -4.572, 10506.683, 332.780, 52770.233 23/03/27,00:12:13,10,08,1, 11.9,1,1, -4.572, 10507.666, 332.589, 52765.757 23/03/27,00:12:13,11,08,1, 11.9,1,1, -4.572, 10504.301, 332.340, 52765.546 23/03/27,00:12:13,12,08,1, 11.9,1,1, -4.572, 10508.738, 333.091, 52771.113 23/03/27,00:12:13,13,08,1, 11.9,1,1, -4.572, 10506.514, 332.345, 52763.976 23/03/27,00:12:13,14,08,1, 11.9,1,1, -4.572, 10505.530, 332.479, 52768.417 23/03/27,00:12:13,15,08,1, 11.9,1,1, -4.572, 10508.877, 332.751, 52768.666 23/03/27,00:12:13,16,08,1, 11.9,1,1, -4.572, 10504.424, 332.037, 52763.090 23/03/27,00:12:13,17,08,1, 11.9,1,1, -4.572, 10506.760, 332.802, 52770.244 23/03/27,00:12:13,18,08,1, 11.9,1,1, -4.572, 10507.661, 332.640, 52765.694 23/03/27,00:12:13,19,08,1, 11.9,1,1, -4.572, 10504.319, 332.373, 52765.492 23/03/27,00:12:14,00,08,1, 11.9,1,1, -4.572, 10504.313, 332.373, 52765.492 23/03/27,00:12:14,01,08,1, 11.9,1,1, -4.572, 10506.679, 332.985, 52770.853 23/03/27,00:12:14,02,08,1, 11.9,1,1, -4.572, 10508.173, 332.675, 52765.920 23/03/27,00:12:14,03,08,1, 11.9,1,1, -4.572, 10503.950, 332.275, 52764.985 23/03/27,00:12:14,04,08,1, 11.9,1,1, -4.572, 10509.035, 333.253, 52771.939 23/03/27,00:12:14,05,08,1, 11.9,1,1, -4.572, 10506.601, 332.130, 52763.337 23/03/27,00:12:14,06,08,1, 11.9,1,1, -4.572, 10505.110, 332.399, 52768.289 23/03/27,00:12:14,07,08,1, 11.9,1,1, -4.572, 10509.311, 332.825, 52769.236 23/03/27,00:12:14,08,08,1, 11.9,1,1, -4.572, 10504.185, 331.920, 52762.313 23/03/27,00:12:14,09,08,1, 11.9,1,1, -4.572, 10506.668, 332.949, 52770.865 23/03/27,00:12:14,10,08,1, 11.9,1,1, -4.572, 10508.186, 332.722, 52765.926 23/03/27,00:12:14,11,08,1, 11.9,1,1, -4.572, 10503.941, 332.291, 52765.066 23/03/27,00:12:14,12,08,1, 11.9,1,1, -4.572, 10509.122, 333.231, 52771.969 23/03/27,00:12:14,13,08,1, 11.9,1,1, -4.572, 10506.532, 332.157, 52763.339 23/03/27,00:12:14,14,08,1, 11.9,1,1, -4.572, 10505.054, 332.436, 52768.344 23/03/27,00:12:14,15,08,1, 11.9,1,1, -4.572, 10509.280, 332.843, 52769.202 23/03/27,00:12:14,16,08,1, 11.9,1,1, -4.572, 10504.181, 331.865, 52762.286 23/03/27,00:12:14,17,08,1, 11.9,1,1, -4.572, 10506.691, 332.982, 52770.943 23/03/27,00:12:14,18,08,1, 11.9,1,1, -4.572, 10508.152, 332.674, 52765.850 23/03/27,00:12:14,19,08,1, 11.9,1,1, -4.572, 10503.997, 332.264, 52765.062 23/03/27,00:12:15,00,09,1, 11.9,1,1, -4.569, 10503.995, 332.264, 52765.062 23/03/27,00:12:15,01,09,1, 11.9,1,1, -4.569, 10506.794, 332.858, 52770.246 23/03/27,00:12:15,02,09,1, 11.9,1,1, -4.569, 10507.696, 332.646, 52765.948 23/03/27,00:12:15,03,09,1, 11.9,1,1, -4.569, 10504.561, 332.247, 52765.788 23/03/27,00:12:15,04,09,1, 11.9,1,1, -4.569, 10508.775, 333.060, 52770.862 23/03/27,00:12:15,05,09,1, 11.9,1,1, -4.569, 10506.413, 332.196, 52763.968 23/03/27,00:12:15,06,09,1, 11.9,1,1, -4.569, 10505.496, 332.355, 52768.328 23/03/27,00:12:15,07,09,1, 11.9,1,1, -4.569, 10508.668, 332.776, 52768.457 23/03/27,00:12:15,08,09,1, 11.9,1,1, -4.569, 10504.425, 332.006, 52763.282 23/03/27,00:12:15,09,09,1, 11.9,1,1, -4.569, 10506.849, 332.872, 52770.236 23/03/27,00:12:15,10,09,1, 11.9,1,1, -4.569, 10507.719, 332.700, 52765.958 23/03/27,00:12:15,11,09,1, 11.9,1,1, -4.569, 10504.572, 332.351, 52765.841 23/03/27,00:12:15,12,09,1, 11.9,1,1, -4.569, 10508.745, 332.979, 52770.905 23/03/27,00:12:15,13,09,1, 11.9,1,1, -4.569, 10506.365, 332.136, 52763.962 23/03/27,00:12:15,14,09,1, 11.9,1,1, -4.569, 10505.498, 332.373, 52768.315 23/03/27,00:12:15,15,09,1, 11.9,1,1, -4.569, 10508.587, 332.757, 52768.372 23/03/27,00:12:15,16,09,1, 11.9,1,1, -4.569, 10504.432, 332.021, 52763.229 23/03/27,00:12:15,17,09,1, 11.9,1,1, -4.569, 10506.819, 332.879, 52770.267 23/03/27,00:12:15,18,09,1, 11.9,1,1, -4.569, 10507.724, 332.671, 52765.833 23/03/27,00:12:15,19,09,1, 11.9,1,1, -4.569, 10504.556, 332.303, 52765.834 23/03/27,00:12:16,00,10,1, 11.9,1,1, -4.569, 10504.555, 332.303, 52765.834 23/03/27,00:12:16,01,10,1, 11.9,1,1, -4.569, 10506.956, 332.879, 52770.462 23/03/27,00:12:16,02,10,1, 11.9,1,1, -4.569, 10507.665, 332.627, 52765.739 23/03/27,00:12:16,03,10,1, 11.9,1,1, -4.569, 10504.593, 332.291, 52766.004 23/03/27,00:12:16,04,10,1, 11.9,1,1, -4.569, 10508.928, 333.045, 52770.990 23/03/27,00:12:16,05,10,1, 11.9,1,1, -4.569, 10506.274, 332.206, 52763.847 23/03/27,00:12:16,06,10,1, 11.9,1,1, -4.569, 10505.548, 332.429, 52768.540 23/03/27,00:12:16,07,10,1, 11.9,1,1, -4.569, 10508.634, 332.760, 52768.264 23/03/27,00:12:16,08,10,1, 11.9,1,1, -4.569, 10504.288, 332.043, 52763.325 23/03/27,00:12:16,09,10,1, 11.9,1,1, -4.569, 10506.940, 332.920, 52770.545 23/03/27,00:12:16,10,10,1, 11.9,1,1, -4.569, 10507.601, 332.663, 52765.712 23/03/27,00:12:16,11,10,1, 11.9,1,1, -4.569, 10504.542, 332.314, 52766.032 23/03/27,00:12:16,12,10,1, 11.9,1,1, -4.569, 10508.855, 333.067, 52770.997 23/03/27,00:12:16,13,10,1, 11.9,1,1, -4.569, 10506.175, 332.134, 52763.745 23/03/27,00:12:16,14,10,1, 11.9,1,1, -4.569, 10505.548, 332.435, 52768.621 23/03/27,00:12:16,15,10,1, 11.9,1,1, -4.569, 10508.645, 332.788, 52768.197 23/03/27,00:12:16,16,10,1, 11.9,1,1, -4.569, 10504.272, 332.069, 52763.259 23/03/27,00:12:16,17,10,1, 11.9,1,1, -4.569, 10506.993, 332.972, 52770.469 23/03/27,00:12:16,18,10,1, 11.9,1,1, -4.569, 10507.627, 332.650, 52765.702 23/03/27,00:12:16,19,10,1, 11.9,1,1, -4.569, 10504.558, 332.315, 52765.973 23/03/27,00:12:17,00,09,1, 11.9,1,1, -4.566, 10504.555, 332.315, 52765.973 23/03/27,00:12:17,01,09,1, 11.9,1,1, -4.566, 10507.026, 332.914, 52770.393 23/03/27,00:12:17,02,09,1, 11.9,1,1, -4.566, 10507.618, 332.645, 52765.724 23/03/27,00:12:17,03,09,1, 11.9,1,1, -4.566, 10504.689, 332.301, 52766.092 23/03/27,00:12:17,04,09,1, 11.9,1,1, -4.566, 10508.872, 333.002, 52770.797 23/03/27,00:12:17,05,09,1, 11.9,1,1, -4.566, 10506.174, 332.130, 52763.786 23/03/27,00:12:17,06,09,1, 11.9,1,1, -4.566, 10505.549, 332.387, 52768.455 23/03/27,00:12:17,07,09,1, 11.9,1,1, -4.566, 10508.492, 332.718, 52768.055 23/03/27,00:12:17,08,09,1, 11.9,1,1, -4.566, 10504.301, 332.049, 52763.391 23/03/27,00:12:17,09,09,1, 11.9,1,1, -4.566, 10507.034, 332.906, 52770.395 23/03/27,00:12:17,10,09,1, 11.9,1,1, -4.566, 10507.587, 332.658, 52765.711 23/03/27,00:12:17,11,09,1, 11.9,1,1, -4.566, 10504.760, 332.341, 52766.162 23/03/27,00:12:17,12,09,1, 11.9,1,1, -4.566, 10508.894, 332.961, 52770.795 23/03/27,00:12:17,13,09,1, 11.9,1,1, -4.566, 10506.110, 332.095, 52763.790 23/03/27,00:12:17,14,09,1, 11.9,1,1, -4.566, 10505.578, 332.383, 52768.468 23/03/27,00:12:17,15,09,1, 11.9,1,1, -4.566, 10508.497, 332.733, 52768.050 23/03/27,00:12:17,16,09,1, 11.9,1,1, -4.566, 10504.295, 332.027, 52763.431 23/03/27,00:12:17,17,09,1, 11.9,1,1, -4.566, 10507.074, 332.927, 52770.403 23/03/27,00:12:17,18,09,1, 11.9,1,1, -4.566, 10507.590, 332.639, 52765.678 23/03/27,00:12:17,19,09,1, 11.9,1,1, -4.566, 10504.710, 332.320, 52766.180 23/03/27,00:12:18,00,10,1, 11.8,1,1, -4.567, 10504.705, 332.320, 52766.180 23/03/27,00:12:18,01,10,1, 11.8,1,1, -4.567, 10507.234, 332.918, 52770.750 23/03/27,00:12:18,02,10,1, 11.8,1,1, -4.567, 10507.592, 332.611, 52765.553 23/03/27,00:12:18,03,10,1, 11.8,1,1, -4.567, 10504.662, 332.264, 52766.306 23/03/27,00:12:18,04,10,1, 11.8,1,1, -4.567, 10509.004, 332.959, 52770.774 23/03/27,00:12:18,05,10,1, 11.8,1,1, -4.567, 10505.995, 332.018, 52763.492 23/03/27,00:12:18,06,10,1, 11.8,1,1, -4.567, 10505.600, 332.433, 52768.659 23/03/27,00:12:18,07,10,1, 11.8,1,1, -4.567, 10508.541, 332.779, 52767.935 23/03/27,00:12:18,08,10,1, 11.8,1,1, -4.567, 10504.200, 332.046, 52763.485 23/03/27,00:12:18,09,10,1, 11.8,1,1, -4.567, 10507.217, 332.972, 52770.750 23/03/27,00:12:18,10,10,1, 11.8,1,1, -4.567, 10507.596, 332.632, 52765.515 23/03/27,00:12:18,11,10,1, 11.8,1,1, -4.567, 10504.763, 332.338, 52766.282 23/03/27,00:12:18,12,10,1, 11.8,1,1, -4.567, 10509.000, 332.955, 52770.778 23/03/27,00:12:18,13,10,1, 11.8,1,1, -4.567, 10505.974, 332.045, 52763.531 23/03/27,00:12:18,14,10,1, 11.8,1,1, -4.567, 10505.635, 332.407, 52768.759 23/03/27,00:12:18,15,10,1, 11.8,1,1, -4.567, 10508.532, 332.667, 52767.822 23/03/27,00:12:18,16,10,1, 11.8,1,1, -4.567, 10504.239, 332.022, 52763.528 23/03/27,00:12:18,17,10,1, 11.8,1,1, -4.567, 10507.332, 333.006, 52770.819 23/03/27,00:12:18,18,10,1, 11.8,1,1, -4.567, 10507.551, 332.611, 52765.471 23/03/27,00:12:18,19,10,1, 11.8,1,1, -4.567, 10504.714, 332.322, 52766.348 23/03/27,00:12:19,00,09,1, 11.9,1,1, -4.568, 10504.713, 332.322, 52766.348 23/03/27,00:12:19,01,09,1, 11.9,1,1, -4.568, 10507.304, 332.951, 52770.627 23/03/27,00:12:19,02,09,1, 11.9,1,1, -4.568, 10507.514, 332.555, 52765.437 23/03/27,00:12:19,03,09,1, 11.9,1,1, -4.568, 10504.785, 332.263, 52766.469 23/03/27,00:12:19,04,09,1, 11.9,1,1, -4.568, 10508.962, 332.940, 52770.583 23/03/27,00:12:19,05,09,1, 11.9,1,1, -4.568, 10505.908, 332.079, 52763.616 23/03/27,00:12:19,06,09,1, 11.9,1,1, -4.568, 10505.713, 332.398, 52768.704 23/03/27,00:12:19,07,09,1, 11.9,1,1, -4.568, 10508.370, 332.727, 52767.815 23/03/27,00:12:19,08,09,1, 11.9,1,1, -4.568, 10504.247, 332.101, 52763.643 23/03/27,00:12:19,09,09,1, 11.9,1,1, -4.568, 10507.255, 332.948, 52770.622 23/03/27,00:12:19,10,09,1, 11.9,1,1, -4.568, 10507.506, 332.590, 52765.539 23/03/27,00:12:19,11,09,1, 11.9,1,1, -4.568, 10504.757, 332.266, 52766.446 23/03/27,00:12:19,12,09,1, 11.9,1,1, -4.568, 10508.950, 332.921, 52770.556 23/03/27,00:12:19,13,09,1, 11.9,1,1, -4.568, 10505.907, 332.049, 52763.559 23/03/27,00:12:19,14,09,1, 11.9,1,1, -4.568, 10505.730, 332.437, 52768.693 23/03/27,00:12:19,15,09,1, 11.9,1,1, -4.568, 10508.396, 332.734, 52767.771 23/03/27,00:12:19,16,09,1, 11.9,1,1, -4.568, 10504.245, 332.081, 52763.636 23/03/27,00:12:19,17,09,1, 11.9,1,1, -4.568, 10507.268, 332.938, 52770.687 23/03/27,00:12:19,18,09,1, 11.9,1,1, -4.568, 10507.476, 332.577, 52765.509 23/03/27,00:12:19,19,09,1, 11.9,1,1, -4.568, 10504.762, 332.267, 52766.520 23/03/27,00:12:20,00,09,1, 11.9,1,1, -4.568, 10504.755, 332.267, 52766.520 23/03/27,00:12:20,01,09,1, 11.9,1,1, -4.568, 10507.235, 332.877, 52770.303 23/03/27,00:12:20,02,09,1, 11.9,1,1, -4.568, 10507.435, 332.651, 52765.777 23/03/27,00:12:20,03,09,1, 11.9,1,1, -4.568, 10504.979, 332.275, 52766.559 23/03/27,00:12:20,04,09,1, 11.9,1,1, -4.568, 10508.681, 332.906, 52770.230 23/03/27,00:12:20,05,09,1, 11.9,1,1, -4.568, 10505.957, 332.051, 52763.964 23/03/27,00:12:20,06,09,1, 11.9,1,1, -4.568, 10505.711, 332.380, 52768.447 23/03/27,00:12:20,07,09,1, 11.9,1,1, -4.568, 10508.134, 332.720, 52767.587 23/03/27,00:12:20,08,09,1, 11.9,1,1, -4.568, 10504.435, 332.140, 52764.015 23/03/27,00:12:20,09,09,1, 11.9,1,1, -4.568, 10507.162, 332.900, 52770.275 23/03/27,00:12:20,10,09,1, 11.9,1,1, -4.568, 10507.399, 332.623, 52765.730 23/03/27,00:12:20,11,09,1, 11.9,1,1, -4.568, 10505.050, 332.314, 52766.631 23/03/27,00:12:20,12,09,1, 11.9,1,1, -4.568, 10508.721, 332.879, 52770.214 23/03/27,00:12:20,13,09,1, 11.9,1,1, -4.568, 10505.955, 332.129, 52763.986 23/03/27,00:12:20,14,09,1, 11.9,1,1, -4.568, 10505.743, 332.399, 52768.531 23/03/27,00:12:20,15,09,1, 11.9,1,1, -4.568, 10508.136, 332.774, 52767.685 23/03/27,00:12:20,16,09,1, 11.9,1,1, -4.568, 10504.495, 332.142, 52764.037 23/03/27,00:12:20,17,09,1, 11.9,1,1, -4.568, 10507.229, 332.903, 52770.271 23/03/27,00:12:20,18,09,1, 11.9,1,1, -4.568, 10507.413, 332.687, 52765.767 23/03/27,00:12:20,19,09,1, 11.9,1,1, -4.568, 10505.027, 332.288, 52766.638 23/03/27,00:12:21,00,08,1, 11.9,1,1, -4.570, 10505.022, 332.288, 52766.638 23/03/27,00:12:21,01,08,1, 11.9,1,1, -4.570, 10507.280, 332.881, 52770.324 23/03/27,00:12:21,02,08,1, 11.9,1,1, -4.570, 10507.368, 332.612, 52765.819 23/03/27,00:12:21,03,08,1, 11.9,1,1, -4.570, 10505.134, 332.262, 52766.698 23/03/27,00:12:21,04,08,1, 11.9,1,1, -4.570, 10508.678, 332.862, 52770.095 23/03/27,00:12:21,05,08,1, 11.9,1,1, -4.570, 10505.882, 332.114, 52764.068 23/03/27,00:12:21,06,08,1, 11.9,1,1, -4.570, 10505.766, 332.390, 52768.441 23/03/27,00:12:21,07,08,1, 11.9,1,1, -4.570, 10508.047, 332.739, 52767.571 23/03/27,00:12:21,08,08,1, 11.9,1,1, -4.570, 10504.501, 332.099, 52764.203 23/03/27,00:12:21,09,08,1, 11.9,1,1, -4.570, 10507.299, 332.947, 52770.313 23/03/27,00:12:21,10,08,1, 11.9,1,1, -4.570, 10507.387, 332.692, 52765.767 23/03/27,00:12:21,11,08,1, 11.9,1,1, -4.570, 10505.095, 332.278, 52766.706 23/03/27,00:12:21,12,08,1, 11.9,1,1, -4.570, 10508.620, 332.871, 52770.003 23/03/27,00:12:21,13,08,1, 11.9,1,1, -4.570, 10505.846, 332.076, 52763.997 23/03/27,00:12:21,14,08,1, 11.9,1,1, -4.570, 10505.772, 332.330, 52768.450 23/03/27,00:12:21,15,08,1, 11.9,1,1, -4.570, 10507.990, 332.717, 52767.492 23/03/27,00:12:21,16,08,1, 11.9,1,1, -4.570, 10504.475, 332.187, 52764.202 23/03/27,00:12:21,17,08,1, 11.9,1,1, -4.570, 10507.286, 332.906, 52770.268 23/03/27,00:12:21,18,08,1, 11.9,1,1, -4.570, 10507.394, 332.597, 52765.775 23/03/27,00:12:21,19,08,1, 11.9,1,1, -4.570, 10505.126, 332.240, 52766.698 23/03/27,00:12:22,00,09,1, 11.9,1,1, -4.568, 10505.122, 332.240, 52766.698 23/03/27,00:12:22,01,09,1, 11.9,1,1, -4.568, 10507.417, 332.920, 52770.492 23/03/27,00:12:22,02,09,1, 11.9,1,1, -4.568, 10507.276, 332.516, 52765.549 23/03/27,00:12:22,03,09,1, 11.9,1,1, -4.568, 10505.070, 332.232, 52766.860 23/03/27,00:12:22,04,09,1, 11.9,1,1, -4.568, 10508.692, 332.792, 52769.928 23/03/27,00:12:22,05,09,1, 11.9,1,1, -4.568, 10505.659, 332.004, 52763.769 23/03/27,00:12:22,06,09,1, 11.9,1,1, -4.568, 10505.827, 332.428, 52768.639 23/03/27,00:12:22,07,09,1, 11.9,1,1, -4.568, 10508.031, 332.685, 52767.388 23/03/27,00:12:22,08,09,1, 11.9,1,1, -4.568, 10504.410, 332.097, 52764.317 23/03/27,00:12:22,09,09,1, 11.9,1,1, -4.568, 10507.439, 332.907, 52770.508 23/03/27,00:12:22,10,09,1, 11.9,1,1, -4.568, 10507.318, 332.549, 52765.547 23/03/27,00:12:22,11,09,1, 11.9,1,1, -4.568, 10505.147, 332.199, 52766.918 23/03/27,00:12:22,12,09,1, 11.9,1,1, -4.568, 10508.723, 332.779, 52769.964 23/03/27,00:12:22,13,09,1, 11.9,1,1, -4.568, 10505.685, 331.998, 52763.775 23/03/27,00:12:22,14,09,1, 11.9,1,1, -4.568, 10505.804, 332.414, 52768.733 23/03/27,00:12:22,15,09,1, 11.9,1,1, -4.568, 10508.006, 332.725, 52767.378 23/03/27,00:12:22,16,09,1, 11.9,1,1, -4.568, 10504.446, 332.140, 52764.339 23/03/27,00:12:22,17,09,1, 11.9,1,1, -4.568, 10507.464, 332.955, 52770.618 23/03/27,00:12:22,18,09,1, 11.9,1,1, -4.568, 10507.285, 332.564, 52765.466 23/03/27,00:12:22,19,09,1, 11.9,1,1, -4.568, 10505.141, 332.229, 52766.945 23/03/27,00:12:23,00,08,1, 11.9,1,1, -4.572, 10505.139, 332.229, 52766.945 23/03/27,00:12:23,01,08,1, 11.9,1,1, -4.572, 10508.066, 332.883, 52770.673 23/03/27,00:12:23,02,08,1, 11.9,1,1, -4.572, 10506.701, 332.389, 52764.672 23/03/27,00:12:23,03,08,1, 11.9,1,1, -4.572, 10505.471, 332.382, 52768.030 23/03/27,00:12:23,04,08,1, 11.9,1,1, -4.572, 10508.846, 332.719, 52769.211 23/03/27,00:12:23,05,08,1, 11.9,1,1, -4.572, 10505.054, 332.054, 52763.661 23/03/27,00:12:23,06,08,1, 11.9,1,1, -4.572, 10506.425, 332.601, 52769.665 23/03/27,00:12:23,07,08,1, 11.9,1,1, -4.572, 10507.665, 332.558, 52766.263 23/03/27,00:12:23,08,08,1, 11.9,1,1, -4.572, 10504.283, 332.298, 52765.201 23/03/27,00:12:23,09,08,1, 11.9,1,1, -4.572, 10508.127, 332.916, 52770.682 23/03/27,00:12:23,10,08,1, 11.9,1,1, -4.572, 10506.661, 332.412, 52764.584 23/03/27,00:12:23,11,08,1, 11.9,1,1, -4.572, 10505.458, 332.366, 52768.107 23/03/27,00:12:23,12,08,1, 11.9,1,1, -4.572, 10508.856, 332.694, 52769.134 23/03/27,00:12:23,13,08,1, 11.9,1,1, -4.572, 10504.921, 332.040, 52763.683 23/03/27,00:12:23,14,08,1, 11.9,1,1, -4.572, 10506.398, 332.577, 52769.668 23/03/27,00:12:23,15,08,1, 11.9,1,1, -4.572, 10507.632, 332.600, 52766.161 23/03/27,00:12:23,16,08,1, 11.9,1,1, -4.572, 10504.301, 332.259, 52765.224 23/03/27,00:12:23,17,08,1, 11.9,1,1, -4.572, 10508.120, 332.943, 52770.735 23/03/27,00:12:23,18,08,1, 11.9,1,1, -4.572, 10506.629, 332.372, 52764.605 23/03/27,00:12:23,19,08,1, 11.9,1,1, -4.572, 10505.445, 332.380, 52768.150 23/03/27,00:12:24,00,08,1, 11.9,1,1, -4.572, 10505.439, 332.380, 52768.150 23/03/27,00:12:24,01,08,1, 11.9,1,1, -4.572, 10508.337, 332.908, 52770.721 23/03/27,00:12:24,02,08,1, 11.9,1,1, -4.572, 10506.522, 332.307, 52764.342 23/03/27,00:12:24,03,08,1, 11.9,1,1, -4.572, 10505.569, 332.387, 52768.393 23/03/27,00:12:24,04,08,1, 11.9,1,1, -4.572, 10508.816, 332.612, 52768.887 23/03/27,00:12:24,05,08,1, 11.9,1,1, -4.572, 10504.781, 332.007, 52763.572 23/03/27,00:12:24,06,08,1, 11.9,1,1, -4.572, 10506.599, 332.598, 52769.878 23/03/27,00:12:24,07,08,1, 11.9,1,1, -4.572, 10507.531, 332.545, 52765.994 23/03/27,00:12:24,08,08,1, 11.9,1,1, -4.572, 10504.231, 332.208, 52765.463 23/03/27,00:12:24,09,08,1, 11.9,1,1, -4.572, 10508.315, 332.930, 52770.741 23/03/27,00:12:24,10,08,1, 11.9,1,1, -4.572, 10506.499, 332.373, 52764.381 23/03/27,00:12:24,11,08,1, 11.9,1,1, -4.572, 10505.546, 332.357, 52768.365 23/03/27,00:12:24,12,08,1, 11.9,1,1, -4.572, 10508.811, 332.668, 52768.868 23/03/27,00:12:24,13,08,1, 11.9,1,1, -4.572, 10504.714, 331.996, 52763.488 23/03/27,00:12:24,14,08,1, 11.9,1,1, -4.572, 10506.580, 332.610, 52769.910 23/03/27,00:12:24,15,08,1, 11.9,1,1, -4.572, 10507.516, 332.502, 52765.823 23/03/27,00:12:24,16,08,1, 11.9,1,1, -4.572, 10504.249, 332.295, 52765.443 23/03/27,00:12:24,17,08,1, 11.9,1,1, -4.572, 10508.346, 332.878, 52770.766 23/03/27,00:12:24,18,08,1, 11.9,1,1, -4.572, 10506.504, 332.288, 52764.320 23/03/27,00:12:24,19,08,1, 11.9,1,1, -4.572, 10505.553, 332.351, 52768.363 23/03/27,00:12:25,00,08,1, 11.9,1,1, -4.566, 10505.548, 332.351, 52768.363 23/03/27,00:12:25,01,08,1, 11.9,1,1, -4.566, 10508.365, 333.019, 52771.695 23/03/27,00:12:25,02,08,1, 11.9,1,1, -4.566, 10506.721, 332.220, 52764.255 23/03/27,00:12:25,03,08,1, 11.9,1,1, -4.566, 10505.141, 332.325, 52768.026 23/03/27,00:12:25,04,08,1, 11.9,1,1, -4.566, 10509.028, 332.715, 52769.466 23/03/27,00:12:25,05,08,1, 11.9,1,1, -4.566, 10504.566, 331.799, 52762.847 23/03/27,00:12:25,06,08,1, 11.9,1,1, -4.566, 10506.330, 332.721, 52770.134 23/03/27,00:12:25,07,08,1, 11.9,1,1, -4.566, 10507.915, 332.617, 52766.282 23/03/27,00:12:25,08,08,1, 11.9,1,1, -4.566, 10504.076, 332.200, 52764.960 23/03/27,00:12:25,09,08,1, 11.9,1,1, -4.566, 10508.488, 333.059, 52771.494 23/03/27,00:12:25,10,08,1, 11.9,1,1, -4.566, 10506.731, 332.203, 52764.245 23/03/27,00:12:25,11,08,1, 11.9,1,1, -4.566, 10505.106, 332.352, 52768.072 23/03/27,00:12:25,12,08,1, 11.9,1,1, -4.566, 10509.011, 332.781, 52769.453 23/03/27,00:12:25,13,08,1, 11.9,1,1, -4.566, 10504.531, 331.822, 52762.865 23/03/27,00:12:25,14,08,1, 11.9,1,1, -4.566, 10506.322, 332.668, 52770.151 23/03/27,00:12:25,15,08,1, 11.9,1,1, -4.566, 10507.910, 332.622, 52766.266 23/03/27,00:12:25,16,08,1, 11.9,1,1, -4.566, 10504.023, 332.145, 52764.943 23/03/27,00:12:25,17,08,1, 11.9,1,1, -4.566, 10508.504, 333.040, 52771.506 23/03/27,00:12:25,18,08,1, 11.9,1,1, -4.566, 10506.669, 332.213, 52764.128 23/03/27,00:12:25,19,08,1, 11.9,1,1, -4.566, 10505.180, 332.312, 52768.087 23/03/27,00:12:26,00,09,1, 11.9,1,1, -4.569, 10505.172, 332.312, 52768.087 23/03/27,00:12:26,01,09,1, 11.9,1,1, -4.569, 10508.790, 333.055, 52771.528 23/03/27,00:12:26,02,09,1, 11.9,1,1, -4.569, 10506.421, 332.110, 52763.754 23/03/27,00:12:26,03,09,1, 11.9,1,1, -4.569, 10505.249, 332.310, 52768.445 23/03/27,00:12:26,04,09,1, 11.9,1,1, -4.569, 10508.883, 332.688, 52768.890 23/03/27,00:12:26,05,09,1, 11.9,1,1, -4.569, 10504.233, 331.877, 52762.791 23/03/27,00:12:26,06,09,1, 11.9,1,1, -4.569, 10506.623, 332.769, 52770.648 23/03/27,00:12:26,07,09,1, 11.9,1,1, -4.569, 10507.799, 332.615, 52765.905 23/03/27,00:12:26,08,09,1, 11.9,1,1, -4.569, 10504.118, 332.271, 52765.521 23/03/27,00:12:26,09,09,1, 11.9,1,1, -4.569, 10508.838, 333.010, 52771.582 23/03/27,00:12:26,10,09,1, 11.9,1,1, -4.569, 10506.350, 332.065, 52763.678 23/03/27,00:12:26,11,09,1, 11.9,1,1, -4.569, 10505.217, 332.371, 52768.503 23/03/27,00:12:26,12,09,1, 11.9,1,1, -4.569, 10508.885, 332.722, 52768.898 23/03/27,00:12:26,13,09,1, 11.9,1,1, -4.569, 10504.171, 331.875, 52762.889 23/03/27,00:12:26,14,09,1, 11.9,1,1, -4.569, 10506.672, 332.705, 52769.951 23/03/27,00:12:26,15,09,1, 11.9,1,1, -4.569, 10507.683, 332.608, 52766.179 23/03/27,00:12:26,16,09,1, 11.9,1,1, -4.569, 10504.437, 332.229, 52765.744 23/03/27,00:12:26,17,09,1, 11.9,1,1, -4.569, 10508.573, 332.944, 52771.058 23/03/27,00:12:26,18,09,1, 11.9,1,1, -4.569, 10506.476, 332.147, 52764.257 23/03/27,00:12:26,19,09,1, 11.9,1,1, -4.569, 10505.361, 332.259, 52768.207 23/03/27,00:12:27,00,07,1, 11.9,1,1, -4.570, 10505.356, 332.259, 52768.207 23/03/27,00:12:27,01,07,1, 11.9,1,1, -4.570, 10508.631, 332.901, 52770.807 23/03/27,00:12:27,02,07,1, 11.9,1,1, -4.570, 10506.173, 332.032, 52764.059 23/03/27,00:12:27,03,07,1, 11.9,1,1, -4.570, 10505.505, 332.291, 52768.453 23/03/27,00:12:27,04,07,1, 11.9,1,1, -4.570, 10508.367, 332.673, 52768.246 23/03/27,00:12:27,05,07,1, 11.9,1,1, -4.570, 10504.347, 331.958, 52763.652 23/03/27,00:12:27,06,07,1, 11.9,1,1, -4.570, 10506.871, 332.820, 52770.352 23/03/27,00:12:27,07,07,1, 11.9,1,1, -4.570, 10507.422, 332.598, 52765.929 23/03/27,00:12:27,08,07,1, 11.9,1,1, -4.570, 10504.690, 332.272, 52766.234 23/03/27,00:12:27,09,07,1, 11.9,1,1, -4.570, 10508.660, 332.736, 52769.606 23/03/27,00:12:27,10,07,1, 11.9,1,1, -4.570, 10505.887, 332.139, 52764.499 23/03/27,00:12:27,11,07,1, 11.9,1,1, -4.570, 10506.028, 332.288, 52768.737 23/03/27,00:12:27,12,07,1, 11.9,1,1, -4.570, 10507.839, 332.516, 52767.319 23/03/27,00:12:27,13,07,1, 11.9,1,1, -4.570, 10504.508, 332.142, 52764.636 23/03/27,00:12:27,14,07,1, 11.9,1,1, -4.570, 10507.125, 332.737, 52769.853 23/03/27,00:12:27,15,07,1, 11.9,1,1, -4.570, 10506.960, 332.581, 52765.668 23/03/27,00:12:27,16,07,1, 11.9,1,1, -4.570, 10505.188, 332.387, 52767.178 23/03/27,00:12:27,17,07,1, 11.9,1,1, -4.570, 10508.486, 332.752, 52769.797 23/03/27,00:12:27,18,07,1, 11.9,1,1, -4.570, 10505.865, 332.207, 52764.547 23/03/27,00:12:27,19,07,1, 11.9,1,1, -4.570, 10506.058, 332.330, 52768.762 23/03/27,00:12:28,00,07,1, 11.9,1,1, -4.570, 10506.057, 332.330, 52768.762 23/03/27,00:12:28,01,07,1, 11.9,1,1, -4.570, 10508.866, 332.744, 52769.745 23/03/27,00:12:28,02,07,1, 11.9,1,1, -4.570, 10505.151, 331.986, 52763.601 23/03/27,00:12:28,03,07,1, 11.9,1,1, -4.570, 10506.168, 332.443, 52769.577 23/03/27,00:12:28,04,07,1, 11.9,1,1, -4.570, 10507.830, 332.554, 52766.661 23/03/27,00:12:28,05,07,1, 11.9,1,1, -4.570, 10504.081, 332.159, 52764.637 23/03/27,00:12:28,06,07,1, 11.9,1,1, -4.570, 10507.817, 332.921, 52770.767 23/03/27,00:12:28,07,07,1, 11.9,1,1, -4.570, 10506.819, 332.471, 52764.802 23/03/27,00:12:28,08,07,1, 11.9,1,1, -4.570, 10505.182, 332.340, 52767.763 23/03/27,00:12:28,09,07,1, 11.9,1,1, -4.570, 10508.843, 332.725, 52769.605 23/03/27,00:12:28,10,07,1, 11.9,1,1, -4.570, 10505.142, 332.003, 52763.517 23/03/27,00:12:28,11,07,1, 11.9,1,1, -4.570, 10506.183, 332.474, 52769.602 23/03/27,00:12:28,12,07,1, 11.9,1,1, -4.570, 10507.799, 332.566, 52766.617 23/03/27,00:12:28,13,07,1, 11.9,1,1, -4.570, 10504.060, 332.203, 52764.732 23/03/27,00:12:28,14,07,1, 11.9,1,1, -4.570, 10507.880, 332.973, 52770.852 23/03/27,00:12:28,15,07,1, 11.9,1,1, -4.570, 10506.782, 332.401, 52764.773 23/03/27,00:12:28,16,07,1, 11.9,1,1, -4.570, 10505.207, 332.332, 52767.857 23/03/27,00:12:28,17,07,1, 11.9,1,1, -4.570, 10508.898, 332.683, 52769.629 23/03/27,00:12:28,18,07,1, 11.9,1,1, -4.570, 10505.077, 331.964, 52763.537 23/03/27,00:12:28,19,07,1, 11.9,1,1, -4.570, 10506.236, 332.451, 52769.652 23/03/27,00:12:29,00,07,1, 12.0,1,1, -4.572, 10506.232, 332.451, 52769.652 23/03/27,00:12:29,01,07,1, 12.0,1,1, -4.572, 10508.678, 332.631, 52768.788 23/03/27,00:12:29,02,07,1, 12.0,1,1, -4.572, 10504.718, 331.956, 52763.678 23/03/27,00:12:29,03,07,1, 12.0,1,1, -4.572, 10506.521, 332.586, 52769.926 23/03/27,00:12:29,04,07,1, 12.0,1,1, -4.572, 10507.448, 332.502, 52765.972 23/03/27,00:12:29,05,07,1, 12.0,1,1, -4.572, 10504.333, 332.249, 52765.658 23/03/27,00:12:29,06,07,1, 12.0,1,1, -4.572, 10508.303, 332.886, 52770.735 23/03/27,00:12:29,07,07,1, 12.0,1,1, -4.572, 10506.379, 332.266, 52764.432 23/03/27,00:12:29,08,07,1, 12.0,1,1, -4.572, 10505.552, 332.281, 52768.382 23/03/27,00:12:29,09,07,1, 12.0,1,1, -4.572, 10508.655, 332.564, 52768.674 23/03/27,00:12:29,10,07,1, 12.0,1,1, -4.572, 10504.643, 331.994, 52763.687 23/03/27,00:12:29,11,07,1, 12.0,1,1, -4.572, 10506.583, 332.581, 52769.885 23/03/27,00:12:29,12,07,1, 12.0,1,1, -4.572, 10507.405, 332.514, 52765.913 23/03/27,00:12:29,13,07,1, 12.0,1,1, -4.572, 10504.342, 332.247, 52765.677 23/03/27,00:12:29,14,07,1, 12.0,1,1, -4.572, 10508.346, 332.913, 52770.673 23/03/27,00:12:29,15,07,1, 12.0,1,1, -4.572, 10506.407, 332.283, 52764.416 23/03/27,00:12:29,16,07,1, 12.0,1,1, -4.572, 10505.597, 332.326, 52768.507 23/03/27,00:12:29,17,07,1, 12.0,1,1, -4.572, 10508.583, 332.590, 52768.568 23/03/27,00:12:29,18,07,1, 12.0,1,1, -4.572, 10504.599, 331.952, 52763.602 23/03/27,00:12:29,19,07,1, 12.0,1,1, -4.572, 10506.592, 332.660, 52769.921 23/03/27,00:12:30,00,07,1, 11.9,1,1, -4.569, 10506.591, 332.660, 52769.921 23/03/27,00:12:30,01,07,1, 11.9,1,1, -4.569, 10507.842, 332.447, 52766.930 23/03/27,00:12:30,02,07,1, 11.9,1,1, -4.569, 10504.349, 332.209, 52764.793 23/03/27,00:12:30,03,07,1, 11.9,1,1, -4.569, 10507.329, 332.754, 52770.037 23/03/27,00:12:30,04,07,1, 11.9,1,1, -4.569, 10506.617, 332.512, 52764.928 23/03/27,00:12:30,05,07,1, 11.9,1,1, -4.569, 10505.088, 332.505, 52767.557 23/03/27,00:12:30,06,07,1, 11.9,1,1, -4.569, 10508.628, 332.747, 52769.563 23/03/27,00:12:30,07,07,1, 11.9,1,1, -4.569, 10505.756, 332.214, 52764.745 23/03/27,00:12:30,08,07,1, 11.9,1,1, -4.569, 10505.837, 332.439, 52769.271 23/03/27,00:12:30,09,07,1, 11.9,1,1, -4.569, 10508.281, 332.639, 52767.552 23/03/27,00:12:30,10,07,1, 11.9,1,1, -4.569, 10504.161, 332.073, 52763.974 23/03/27,00:12:30,11,07,1, 11.9,1,1, -4.569, 10507.186, 332.835, 52770.475 23/03/27,00:12:30,12,07,1, 11.9,1,1, -4.569, 10506.995, 332.526, 52765.162 23/03/27,00:12:30,13,07,1, 11.9,1,1, -4.569, 10504.717, 332.409, 52766.881 23/03/27,00:12:30,14,07,1, 11.9,1,1, -4.569, 10508.834, 332.883, 52770.310 23/03/27,00:12:30,15,07,1, 11.9,1,1, -4.569, 10505.770, 332.144, 52763.909 23/03/27,00:12:30,16,07,1, 11.9,1,1, -4.569, 10505.927, 332.443, 52769.191 23/03/27,00:12:30,17,07,1, 11.9,1,1, -4.569, 10508.250, 332.554, 52767.496 23/03/27,00:12:30,18,07,1, 11.9,1,1, -4.569, 10504.129, 332.111, 52764.007 23/03/27,00:12:30,19,07,1, 11.9,1,1, -4.569, 10507.201, 332.826, 52770.438 23/03/27,00:12:31,00,08,1, 11.9,1,1, -4.568, 10507.200, 332.826, 52770.438 23/03/27,00:12:31,01,08,1, 11.9,1,1, -4.568, 10507.792, 332.547, 52766.627 23/03/27,00:12:31,02,08,1, 11.9,1,1, -4.568, 10504.129, 332.159, 52764.638 23/03/27,00:12:31,03,08,1, 11.9,1,1, -4.568, 10507.712, 332.881, 52770.621 23/03/27,00:12:31,04,08,1, 11.9,1,1, -4.568, 10506.779, 332.481, 52764.900 23/03/27,00:12:31,05,08,1, 11.9,1,1, -4.568, 10505.190, 332.377, 52767.726 23/03/27,00:12:31,06,08,1, 11.9,1,1, -4.568, 10508.828, 332.720, 52769.684 23/03/27,00:12:31,07,08,1, 11.9,1,1, -4.568, 10505.220, 332.015, 52763.751 23/03/27,00:12:31,08,08,1, 11.9,1,1, -4.568, 10506.186, 332.470, 52769.540 23/03/27,00:12:31,09,08,1, 11.9,1,1, -4.568, 10507.760, 332.537, 52766.592 23/03/27,00:12:31,10,08,1, 11.9,1,1, -4.568, 10504.101, 332.111, 52764.708 23/03/27,00:12:31,11,08,1, 11.9,1,1, -4.568, 10507.794, 332.846, 52770.611 23/03/27,00:12:31,12,08,1, 11.9,1,1, -4.568, 10506.728, 332.374, 52764.821 23/03/27,00:12:31,13,08,1, 11.9,1,1, -4.568, 10505.145, 332.318, 52767.810 23/03/27,00:12:31,14,08,1, 11.9,1,1, -4.568, 10508.816, 332.664, 52769.497 23/03/27,00:12:31,15,08,1, 11.9,1,1, -4.568, 10505.184, 331.990, 52763.701 23/03/27,00:12:31,16,08,1, 11.9,1,1, -4.568, 10506.213, 332.448, 52769.560 23/03/27,00:12:31,17,08,1, 11.9,1,1, -4.568, 10507.670, 332.580, 52766.548 23/03/27,00:12:31,18,08,1, 11.9,1,1, -4.568, 10504.110, 332.135, 52764.839 23/03/27,00:12:31,19,08,1, 11.9,1,1, -4.568, 10507.832, 332.917, 52770.792 23/03/27,00:12:32,00,07,1, 11.9,1,1, -4.571, 10507.826, 332.917, 52770.792 23/03/27,00:12:32,01,07,1, 11.9,1,1, -4.571, 10507.343, 332.565, 52765.745 23/03/27,00:12:32,02,07,1, 11.9,1,1, -4.571, 10504.231, 332.294, 52765.703 23/03/27,00:12:32,03,07,1, 11.9,1,1, -4.571, 10508.361, 332.903, 52770.735 23/03/27,00:12:32,04,07,1, 11.9,1,1, -4.571, 10506.349, 332.266, 52764.302 23/03/27,00:12:32,05,07,1, 11.9,1,1, -4.571, 10505.596, 332.398, 52768.591 23/03/27,00:12:32,06,07,1, 11.9,1,1, -4.571, 10508.681, 332.560, 52768.593 23/03/27,00:12:32,07,07,1, 11.9,1,1, -4.571, 10504.460, 331.953, 52763.526 23/03/27,00:12:32,08,07,1, 11.9,1,1, -4.571, 10506.668, 332.693, 52770.125 23/03/27,00:12:32,09,07,1, 11.9,1,1, -4.571, 10507.369, 332.559, 52765.750 23/03/27,00:12:32,10,07,1, 11.9,1,1, -4.571, 10504.298, 332.340, 52765.935 23/03/27,00:12:32,11,07,1, 11.9,1,1, -4.571, 10508.444, 332.959, 52770.882 23/03/27,00:12:32,12,07,1, 11.9,1,1, -4.571, 10506.227, 332.251, 52764.212 23/03/27,00:12:32,13,07,1, 11.9,1,1, -4.571, 10505.595, 332.449, 52768.775 23/03/27,00:12:32,14,07,1, 11.9,1,1, -4.571, 10508.654, 332.653, 52768.522 23/03/27,00:12:32,15,07,1, 11.9,1,1, -4.571, 10504.416, 332.007, 52763.561 23/03/27,00:12:32,16,07,1, 11.9,1,1, -4.571, 10506.686, 332.728, 52770.231 23/03/27,00:12:32,17,07,1, 11.9,1,1, -4.571, 10507.269, 332.555, 52765.661 23/03/27,00:12:32,18,07,1, 11.9,1,1, -4.571, 10504.308, 332.391, 52765.988 23/03/27,00:12:32,19,07,1, 11.9,1,1, -4.571, 10508.477, 332.951, 52770.774 23/03/27,00:12:33,00,09,1, 11.9,1,1, -4.571, 10508.476, 332.951, 52770.774 23/03/27,00:12:33,01,09,1, 11.9,1,1, -4.571, 10507.006, 332.566, 52765.261 23/03/27,00:12:33,02,09,1, 11.9,1,1, -4.571, 10504.730, 332.385, 52766.889 23/03/27,00:12:33,03,09,1, 11.9,1,1, -4.571, 10508.718, 332.835, 52770.339 23/03/27,00:12:33,04,09,1, 11.9,1,1, -4.571, 10505.752, 332.165, 52764.044 23/03/27,00:12:33,05,09,1, 11.9,1,1, -4.571, 10505.891, 332.353, 52769.100 23/03/27,00:12:33,06,09,1, 11.9,1,1, -4.571, 10508.152, 332.550, 52767.457 23/03/27,00:12:33,07,09,1, 11.9,1,1, -4.571, 10504.117, 332.077, 52764.106 23/03/27,00:12:33,08,09,1, 11.9,1,1, -4.571, 10507.197, 332.774, 52770.366 23/03/27,00:12:33,09,09,1, 11.9,1,1, -4.571, 10507.008, 332.549, 52765.282 23/03/27,00:12:33,10,09,1, 11.9,1,1, -4.571, 10504.794, 332.417, 52767.023 23/03/27,00:12:33,11,09,1, 11.9,1,1, -4.571, 10508.747, 332.818, 52770.239 23/03/27,00:12:33,12,09,1, 11.9,1,1, -4.571, 10505.651, 332.131, 52763.964 23/03/27,00:12:33,13,09,1, 11.9,1,1, -4.571, 10505.944, 332.446, 52769.196 23/03/27,00:12:33,14,09,1, 11.9,1,1, -4.571, 10508.028, 332.518, 52767.272 23/03/27,00:12:33,15,09,1, 11.9,1,1, -4.571, 10504.116, 332.098, 52764.204 23/03/27,00:12:33,16,09,1, 11.9,1,1, -4.571, 10507.242, 332.819, 52770.473 23/03/27,00:12:33,17,09,1, 11.9,1,1, -4.571, 10506.951, 332.521, 52765.161 23/03/27,00:12:33,18,09,1, 11.9,1,1, -4.571, 10504.660, 332.289, 52766.279 23/03/27,00:12:33,19,09,1, 11.9,1,1, -4.571, 10508.941, 332.943, 52770.815 23/03/27,00:12:34,00,10,1, 11.8,1,1, -4.570, 10508.935, 332.943, 52770.815 23/03/27,00:12:34,01,10,1, 11.8,1,1, -4.570, 10506.940, 332.431, 52764.699 23/03/27,00:12:34,02,10,1, 11.8,1,1, -4.570, 10504.830, 332.373, 52767.620 23/03/27,00:12:34,03,10,1, 11.8,1,1, -4.570, 10509.103, 332.832, 52770.224 23/03/27,00:12:34,04,10,1, 11.8,1,1, -4.570, 10504.985, 331.938, 52763.066 23/03/27,00:12:34,05,10,1, 11.8,1,1, -4.570, 10505.918, 332.543, 52769.803 23/03/27,00:12:34,06,10,1, 11.8,1,1, -4.570, 10508.013, 332.579, 52766.835 23/03/27,00:12:34,07,10,1, 11.8,1,1, -4.570, 10503.809, 332.157, 52764.334 23/03/27,00:12:34,08,10,1, 11.8,1,1, -4.570, 10508.074, 332.987, 52771.618 23/03/27,00:12:34,09,10,1, 11.8,1,1, -4.570, 10506.557, 332.419, 52764.753 23/03/27,00:12:34,10,10,1, 11.8,1,1, -4.570, 10505.228, 332.438, 52768.159 23/03/27,00:12:34,11,10,1, 11.8,1,1, -4.570, 10508.836, 332.720, 52769.371 23/03/27,00:12:34,12,10,1, 11.8,1,1, -4.570, 10504.843, 332.018, 52763.505 23/03/27,00:12:34,13,10,1, 11.8,1,1, -4.570, 10506.316, 332.545, 52769.845 23/03/27,00:12:34,14,10,1, 11.8,1,1, -4.570, 10507.561, 332.527, 52766.205 23/03/27,00:12:34,15,10,1, 11.8,1,1, -4.570, 10504.040, 332.260, 52765.145 23/03/27,00:12:34,16,10,1, 11.8,1,1, -4.570, 10508.072, 332.910, 52770.897 23/03/27,00:12:34,17,10,1, 11.8,1,1, -4.570, 10506.539, 332.419, 52764.529 23/03/27,00:12:34,18,10,1, 11.8,1,1, -4.570, 10505.301, 332.440, 52768.367 23/03/27,00:12:34,19,10,1, 11.8,1,1, -4.570, 10508.832, 332.690, 52769.342 23/03/27,00:12:35,00,10,1, 11.9,1,1, -4.572, 10508.827, 332.690, 52769.342 23/03/27,00:12:35,01,10,1, 11.9,1,1, -4.572, 10506.201, 332.360, 52764.375 23/03/27,00:12:35,02,10,1, 11.9,1,1, -4.572, 10505.602, 332.413, 52768.609 23/03/27,00:12:35,03,10,1, 11.9,1,1, -4.572, 10508.415, 332.606, 52768.309 23/03/27,00:12:35,04,10,1, 11.9,1,1, -4.572, 10504.425, 332.046, 52763.752 23/03/27,00:12:35,05,10,1, 11.9,1,1, -4.572, 10506.743, 332.757, 52770.086 23/03/27,00:12:35,06,10,1, 11.9,1,1, -4.572, 10507.219, 332.553, 52765.780 23/03/27,00:12:35,07,10,1, 11.9,1,1, -4.572, 10504.467, 332.333, 52766.128 23/03/27,00:12:35,08,10,1, 11.9,1,1, -4.572, 10508.499, 332.986, 52770.663 23/03/27,00:12:35,09,10,1, 11.9,1,1, -4.572, 10506.172, 332.322, 52764.412 23/03/27,00:12:35,10,10,1, 11.9,1,1, -4.572, 10505.665, 332.408, 52768.709 23/03/27,00:12:35,11,10,1, 11.9,1,1, -4.572, 10508.413, 332.657, 52768.232 23/03/27,00:12:35,12,10,1, 11.9,1,1, -4.572, 10504.398, 332.079, 52763.783 23/03/27,00:12:35,13,10,1, 11.9,1,1, -4.572, 10506.727, 332.746, 52770.127 23/03/27,00:12:35,14,10,1, 11.9,1,1, -4.572, 10507.164, 332.567, 52765.667 23/03/27,00:12:35,15,10,1, 11.9,1,1, -4.572, 10504.456, 332.403, 52766.234 23/03/27,00:12:35,16,10,1, 11.9,1,1, -4.572, 10508.509, 332.922, 52770.585 23/03/27,00:12:35,17,10,1, 11.9,1,1, -4.572, 10506.083, 332.278, 52764.228 23/03/27,00:12:35,18,10,1, 11.9,1,1, -4.572, 10505.681, 332.405, 52768.712 23/03/27,00:12:35,19,10,1, 11.9,1,1, -4.572, 10508.341, 332.572, 52768.110 23/03/27,00:12:36,00,09,1, 12.0,1,1, -4.566, 10508.335, 332.572, 52768.110 23/03/27,00:12:36,01,09,1, 12.0,1,1, -4.566, 10505.454, 332.062, 52763.770 23/03/27,00:12:36,02,09,1, 12.0,1,1, -4.566, 10505.899, 332.415, 52769.197 23/03/27,00:12:36,03,09,1, 12.0,1,1, -4.566, 10507.988, 332.574, 52767.173 23/03/27,00:12:36,04,09,1, 12.0,1,1, -4.566, 10504.031, 332.103, 52764.234 23/03/27,00:12:36,05,09,1, 12.0,1,1, -4.566, 10507.402, 332.865, 52770.557 23/03/27,00:12:36,06,09,1, 12.0,1,1, -4.566, 10506.856, 332.520, 52765.195 23/03/27,00:12:36,07,09,1, 12.0,1,1, -4.566, 10504.944, 332.459, 52767.397 23/03/27,00:12:36,08,09,1, 12.0,1,1, -4.566, 10508.801, 332.783, 52770.117 23/03/27,00:12:36,09,09,1, 12.0,1,1, -4.566, 10505.440, 332.021, 52763.741 23/03/27,00:12:36,10,09,1, 12.0,1,1, -4.566, 10505.944, 332.464, 52769.348 23/03/27,00:12:36,11,09,1, 12.0,1,1, -4.566, 10507.891, 332.518, 52766.983 23/03/27,00:12:36,12,09,1, 12.0,1,1, -4.566, 10503.991, 332.154, 52764.364 23/03/27,00:12:36,13,09,1, 12.0,1,1, -4.566, 10507.467, 332.899, 52770.681 23/03/27,00:12:36,14,09,1, 12.0,1,1, -4.566, 10506.841, 332.508, 52765.085 23/03/27,00:12:36,15,09,1, 12.0,1,1, -4.566, 10504.950, 332.372, 52767.376 23/03/27,00:12:36,16,09,1, 12.0,1,1, -4.566, 10508.863, 332.822, 52770.004 23/03/27,00:12:36,17,09,1, 12.0,1,1, -4.566, 10505.339, 332.068, 52763.714 23/03/27,00:12:36,18,09,1, 12.0,1,1, -4.566, 10505.964, 332.426, 52769.403 23/03/27,00:12:36,19,09,1, 12.0,1,1, -4.566, 10507.837, 332.510, 52766.850 23/03/27,00:12:37,00,07,1, 11.8,1,1, -4.572, 10507.834, 332.510, 52766.850 23/03/27,00:12:37,01,07,1, 11.8,1,1, -4.572, 10505.131, 332.138, 52764.247 23/03/27,00:12:37,02,07,1, 11.8,1,1, -4.572, 10506.226, 332.503, 52769.104 23/03/27,00:12:37,03,07,1, 11.8,1,1, -4.572, 10507.277, 332.655, 52766.423 23/03/27,00:12:37,04,07,1, 11.8,1,1, -4.572, 10504.602, 332.336, 52765.541 23/03/27,00:12:37,05,07,1, 11.8,1,1, -4.572, 10507.736, 332.881, 52770.143 23/03/27,00:12:37,06,07,1, 11.8,1,1, -4.572, 10506.611, 332.526, 52765.358 23/03/27,00:12:37,07,07,1, 11.8,1,1, -4.572, 10505.611, 332.351, 52767.997 23/03/27,00:12:37,08,07,1, 11.8,1,1, -4.572, 10508.293, 332.655, 52768.802 23/03/27,00:12:37,09,07,1, 11.8,1,1, -4.572, 10505.066, 332.077, 52764.272 23/03/27,00:12:37,10,07,1, 11.8,1,1, -4.572, 10506.268, 332.487, 52769.199 23/03/27,00:12:37,11,07,1, 11.8,1,1, -4.572, 10507.257, 332.657, 52766.433 23/03/27,00:12:37,12,07,1, 11.8,1,1, -4.572, 10504.592, 332.368, 52765.766 23/03/27,00:12:37,13,07,1, 11.8,1,1, -4.572, 10507.839, 332.919, 52770.303 23/03/27,00:12:37,14,07,1, 11.8,1,1, -4.572, 10506.578, 332.476, 52765.312 23/03/27,00:12:37,15,07,1, 11.8,1,1, -4.572, 10505.632, 332.325, 52768.077 23/03/27,00:12:37,16,07,1, 11.8,1,1, -4.572, 10508.268, 332.652, 52768.638 23/03/27,00:12:37,17,07,1, 11.8,1,1, -4.572, 10505.007, 332.111, 52764.282 23/03/27,00:12:37,18,07,1, 11.8,1,1, -4.572, 10506.295, 332.548, 52769.195 23/03/27,00:12:37,19,07,1, 11.8,1,1, -4.572, 10507.215, 332.617, 52766.368 23/03/27,00:12:38,00,09,1, 11.9,1,1, -4.570, 10507.208, 332.617, 52766.368 23/03/27,00:12:38,01,09,1, 11.9,1,1, -4.570, 10504.489, 332.114, 52764.341 23/03/27,00:12:38,02,09,1, 11.9,1,1, -4.570, 10506.790, 332.725, 52769.861 23/03/27,00:12:38,03,09,1, 11.9,1,1, -4.570, 10506.995, 332.682, 52765.892 23/03/27,00:12:38,04,09,1, 11.9,1,1, -4.570, 10504.844, 332.354, 52766.663 23/03/27,00:12:38,05,09,1, 11.9,1,1, -4.570, 10508.318, 332.857, 52770.167 23/03/27,00:12:38,06,09,1, 11.9,1,1, -4.570, 10506.022, 332.285, 52764.683 23/03/27,00:12:38,07,09,1, 11.9,1,1, -4.570, 10505.781, 332.283, 52768.576 23/03/27,00:12:38,08,09,1, 11.9,1,1, -4.570, 10507.970, 332.540, 52767.751 23/03/27,00:12:38,09,09,1, 11.9,1,1, -4.570, 10504.487, 332.100, 52764.287 23/03/27,00:12:38,10,09,1, 11.9,1,1, -4.570, 10506.815, 332.704, 52769.792 23/03/27,00:12:38,11,09,1, 11.9,1,1, -4.570, 10507.016, 332.627, 52765.831 23/03/27,00:12:38,12,09,1, 11.9,1,1, -4.570, 10504.914, 332.411, 52766.849 23/03/27,00:12:38,13,09,1, 11.9,1,1, -4.570, 10508.371, 332.872, 52770.062 23/03/27,00:12:38,14,09,1, 11.9,1,1, -4.570, 10505.958, 332.204, 52764.578 23/03/27,00:12:38,15,09,1, 11.9,1,1, -4.570, 10505.845, 332.329, 52768.638 23/03/27,00:12:38,16,09,1, 11.9,1,1, -4.570, 10507.908, 332.621, 52767.639 23/03/27,00:12:38,17,09,1, 11.9,1,1, -4.570, 10504.457, 332.197, 52764.429 23/03/27,00:12:38,18,09,1, 11.9,1,1, -4.570, 10506.833, 332.685, 52769.816 23/03/27,00:12:38,19,09,1, 11.9,1,1, -4.570, 10506.924, 332.603, 52765.699 23/03/27,00:12:39,00,08,1, 11.9,1,1, -4.576, 10506.916, 332.603, 52765.699 23/03/27,00:12:39,01,08,1, 11.9,1,1, -4.576, 10504.377, 332.265, 52765.106 23/03/27,00:12:39,02,08,1, 11.9,1,1, -4.576, 10507.369, 332.834, 52770.016 23/03/27,00:12:39,03,08,1, 11.9,1,1, -4.576, 10506.730, 332.536, 52765.481 23/03/27,00:12:39,04,08,1, 11.9,1,1, -4.576, 10505.379, 332.366, 52767.592 23/03/27,00:12:39,05,08,1, 11.9,1,1, -4.576, 10508.392, 332.753, 52769.402 23/03/27,00:12:39,06,08,1, 11.9,1,1, -4.576, 10505.410, 332.089, 52764.447 23/03/27,00:12:39,07,08,1, 11.9,1,1, -4.576, 10506.086, 332.411, 52768.923 23/03/27,00:12:39,08,08,1, 11.9,1,1, -4.576, 10507.391, 332.638, 52766.804 23/03/27,00:12:39,09,08,1, 11.9,1,1, -4.576, 10504.434, 332.298, 52765.196 23/03/27,00:12:39,10,08,1, 11.9,1,1, -4.576, 10507.427, 332.850, 52770.050 23/03/27,00:12:39,11,08,1, 11.9,1,1, -4.576, 10506.697, 332.579, 52765.534 23/03/27,00:12:39,12,08,1, 11.9,1,1, -4.576, 10505.327, 332.344, 52767.673 23/03/27,00:12:39,13,08,1, 11.9,1,1, -4.576, 10508.323, 332.680, 52769.217 23/03/27,00:12:39,14,08,1, 11.9,1,1, -4.576, 10505.315, 332.121, 52764.328 23/03/27,00:12:39,15,08,1, 11.9,1,1, -4.576, 10506.087, 332.422, 52768.997 23/03/27,00:12:39,16,08,1, 11.9,1,1, -4.576, 10507.404, 332.603, 52766.723 23/03/27,00:12:39,17,08,1, 11.9,1,1, -4.576, 10504.428, 332.316, 52765.348 23/03/27,00:12:39,18,08,1, 11.9,1,1, -4.576, 10507.546, 332.899, 52770.190 23/03/27,00:12:39,19,08,1, 11.9,1,1, -4.576, 10506.683, 332.557, 52765.389 23/03/27,00:12:40,00,09,1, 11.8,1,1, -4.571, 10506.682, 332.557, 52765.389 23/03/27,00:12:40,01,09,1, 11.8,1,1, -4.571, 10504.657, 332.246, 52765.349 23/03/27,00:12:40,02,09,1, 11.8,1,1, -4.571, 10507.611, 332.957, 52770.365 23/03/27,00:12:40,03,09,1, 11.8,1,1, -4.571, 10506.830, 332.451, 52765.687 23/03/27,00:12:40,04,09,1, 11.8,1,1, -4.571, 10505.296, 332.221, 52767.395 23/03/27,00:12:40,05,09,1, 11.8,1,1, -4.571, 10508.059, 332.843, 52769.182 23/03/27,00:12:40,06,09,1, 11.8,1,1, -4.571, 10505.085, 332.084, 52764.179 23/03/27,00:12:40,07,09,1, 11.8,1,1, -4.571, 10505.907, 332.564, 52768.802 23/03/27,00:12:40,08,09,1, 11.8,1,1, -4.571, 10507.418, 332.856, 52767.183 23/03/27,00:12:40,09,09,1, 11.8,1,1, -4.571, 10504.673, 332.241, 52765.447 23/03/27,00:12:40,10,09,1, 11.8,1,1, -4.571, 10507.682, 332.930, 52770.362 23/03/27,00:12:40,11,09,1, 11.8,1,1, -4.571, 10506.825, 332.418, 52765.615 23/03/27,00:12:40,12,09,1, 11.8,1,1, -4.571, 10505.342, 332.194, 52767.390 23/03/27,00:12:40,13,09,1, 11.8,1,1, -4.571, 10508.025, 332.753, 52768.998 23/03/27,00:12:40,14,09,1, 11.8,1,1, -4.571, 10505.097, 332.052, 52764.178 23/03/27,00:12:40,15,09,1, 11.8,1,1, -4.571, 10505.966, 332.546, 52768.943 23/03/27,00:12:40,16,09,1, 11.8,1,1, -4.571, 10507.457, 332.806, 52767.069 23/03/27,00:12:40,17,09,1, 11.8,1,1, -4.571, 10504.731, 332.294, 52765.574 23/03/27,00:12:40,18,09,1, 11.8,1,1, -4.571, 10507.674, 332.912, 52770.260 23/03/27,00:12:40,19,09,1, 11.8,1,1, -4.571, 10506.795, 332.438, 52765.547 23/03/27,00:12:41,00,09,1, 11.9,1,1, -4.569, 10506.791, 332.438, 52765.547 23/03/27,00:12:41,01,09,1, 11.9,1,1, -4.569, 10504.666, 332.061, 52765.240 23/03/27,00:12:41,02,09,1, 11.9,1,1, -4.569, 10507.963, 332.967, 52770.857 23/03/27,00:12:41,03,09,1, 11.9,1,1, -4.569, 10506.649, 332.178, 52764.878 23/03/27,00:12:41,04,09,1, 11.9,1,1, -4.569, 10504.901, 332.189, 52767.182 23/03/27,00:12:41,05,09,1, 11.9,1,1, -4.569, 10508.061, 332.937, 52769.107 23/03/27,00:12:41,06,09,1, 11.9,1,1, -4.569, 10504.772, 332.037, 52763.710 23/03/27,00:12:41,07,09,1, 11.9,1,1, -4.569, 10506.087, 332.840, 52769.621 23/03/27,00:12:41,08,09,1, 11.9,1,1, -4.569, 10507.821, 332.752, 52767.270 23/03/27,00:12:41,09,09,1, 11.9,1,1, -4.569, 10504.642, 332.049, 52765.355 23/03/27,00:12:41,10,09,1, 11.9,1,1, -4.569, 10507.992, 333.001, 52770.723 23/03/27,00:12:41,11,09,1, 11.9,1,1, -4.569, 10506.594, 332.167, 52764.760 23/03/27,00:12:41,12,09,1, 11.9,1,1, -4.569, 10504.875, 332.188, 52767.265 23/03/27,00:12:41,13,09,1, 11.9,1,1, -4.569, 10508.020, 332.909, 52769.079 23/03/27,00:12:41,14,09,1, 11.9,1,1, -4.569, 10504.663, 331.992, 52763.665 23/03/27,00:12:41,15,09,1, 11.9,1,1, -4.569, 10506.216, 332.907, 52769.742 23/03/27,00:12:41,16,09,1, 11.9,1,1, -4.569, 10507.810, 332.822, 52767.202 23/03/27,00:12:41,17,09,1, 11.9,1,1, -4.569, 10504.693, 332.089, 52765.434 23/03/27,00:12:41,18,09,1, 11.9,1,1, -4.569, 10508.022, 332.992, 52770.779 23/03/27,00:12:41,19,09,1, 11.9,1,1, -4.569, 10506.522, 332.162, 52764.696 23/03/27,00:12:42,00,09,1, 11.9,1,1, -4.567, 10506.516, 332.162, 52764.696 23/03/27,00:12:42,01,09,1, 11.9,1,1, -4.567, 10504.701, 332.094, 52766.255 23/03/27,00:12:42,02,09,1, 11.9,1,1, -4.567, 10508.272, 332.966, 52770.395 23/03/27,00:12:42,03,09,1, 11.9,1,1, -4.567, 10505.648, 332.070, 52763.905 23/03/27,00:12:42,04,09,1, 11.9,1,1, -4.567, 10505.177, 332.460, 52768.242 23/03/27,00:12:42,05,09,1, 11.9,1,1, -4.567, 10507.953, 332.955, 52768.201 23/03/27,00:12:42,06,09,1, 11.9,1,1, -4.567, 10504.394, 332.099, 52764.233 23/03/27,00:12:42,07,09,1, 11.9,1,1, -4.567, 10507.107, 333.022, 52770.622 23/03/27,00:12:42,08,09,1, 11.9,1,1, -4.567, 10507.500, 332.576, 52766.246 23/03/27,00:12:42,09,09,1, 11.9,1,1, -4.567, 10504.756, 332.088, 52766.312 23/03/27,00:12:42,10,09,1, 11.9,1,1, -4.567, 10508.310, 333.001, 52770.346 23/03/27,00:12:42,11,09,1, 11.9,1,1, -4.567, 10505.567, 332.015, 52763.823 23/03/27,00:12:42,12,09,1, 11.9,1,1, -4.567, 10505.231, 332.491, 52768.347 23/03/27,00:12:42,13,09,1, 11.9,1,1, -4.567, 10507.956, 332.989, 52768.167 23/03/27,00:12:42,14,09,1, 11.9,1,1, -4.567, 10504.423, 332.092, 52764.233 23/03/27,00:12:42,15,09,1, 11.9,1,1, -4.567, 10507.208, 333.007, 52770.762 23/03/27,00:12:42,16,09,1, 11.9,1,1, -4.567, 10507.416, 332.500, 52766.059 23/03/27,00:12:42,17,09,1, 11.9,1,1, -4.567, 10504.749, 332.110, 52766.444 23/03/27,00:12:42,18,09,1, 11.9,1,1, -4.567, 10508.273, 332.944, 52770.261 23/03/27,00:12:42,19,09,1, 11.9,1,1, -4.567, 10505.583, 331.978, 52763.963 23/03/27,00:12:43,00,09,1, 11.7,1,1, -4.574, 10505.581, 331.978, 52763.963 23/03/27,00:12:43,01,09,1, 11.7,1,1, -4.574, 10504.557, 332.165, 52767.376 23/03/27,00:12:43,02,09,1, 11.7,1,1, -4.574, 10508.435, 332.916, 52769.677 23/03/27,00:12:43,03,09,1, 11.7,1,1, -4.574, 10504.541, 331.955, 52763.123 23/03/27,00:12:43,04,09,1, 11.7,1,1, -4.574, 10505.902, 332.809, 52769.925 23/03/27,00:12:43,05,09,1, 11.7,1,1, -4.574, 10507.937, 332.861, 52767.181 23/03/27,00:12:43,06,09,1, 11.7,1,1, -4.574, 10504.234, 332.126, 52764.993 23/03/27,00:12:43,07,09,1, 11.7,1,1, -4.574, 10508.113, 333.066, 52771.376 23/03/27,00:12:43,08,09,1, 11.7,1,1, -4.574, 10506.643, 332.233, 52764.553 23/03/27,00:12:43,09,09,1, 11.7,1,1, -4.574, 10504.701, 332.207, 52767.342 23/03/27,00:12:43,10,09,1, 11.7,1,1, -4.574, 10508.400, 332.881, 52769.454 23/03/27,00:12:43,11,09,1, 11.7,1,1, -4.574, 10504.475, 331.948, 52763.152 23/03/27,00:12:43,12,09,1, 11.7,1,1, -4.574, 10506.020, 332.839, 52770.110 23/03/27,00:12:43,13,09,1, 11.7,1,1, -4.574, 10507.932, 332.835, 52767.065 23/03/27,00:12:43,14,09,1, 11.7,1,1, -4.574, 10504.246, 332.117, 52765.124 23/03/27,00:12:43,15,09,1, 11.7,1,1, -4.574, 10508.184, 333.079, 52771.440 23/03/27,00:12:43,16,09,1, 11.7,1,1, -4.574, 10506.535, 332.157, 52764.418 23/03/27,00:12:43,17,09,1, 11.7,1,1, -4.574, 10504.749, 332.207, 52767.511 23/03/27,00:12:43,18,09,1, 11.7,1,1, -4.574, 10508.421, 332.938, 52769.434 23/03/27,00:12:43,19,09,1, 11.7,1,1, -4.574, 10504.400, 331.984, 52763.115 23/03/27,00:12:44,00,09,1, 12.0,1,1, -4.570, 10504.396, 331.984, 52763.115 23/03/27,00:12:44,01,09,1, 12.0,1,1, -4.570, 10505.111, 332.486, 52768.590 23/03/27,00:12:44,02,09,1, 12.0,1,1, -4.570, 10508.229, 332.904, 52768.324 23/03/27,00:12:44,03,09,1, 12.0,1,1, -4.570, 10503.989, 332.016, 52763.666 23/03/27,00:12:44,04,09,1, 12.0,1,1, -4.570, 10507.084, 333.087, 52771.158 23/03/27,00:12:44,05,09,1, 12.0,1,1, -4.570, 10507.514, 332.569, 52765.954 23/03/27,00:12:44,06,09,1, 12.0,1,1, -4.570, 10504.439, 332.164, 52766.312 23/03/27,00:12:44,07,09,1, 12.0,1,1, -4.570, 10508.651, 333.024, 52770.849 23/03/27,00:12:44,08,09,1, 12.0,1,1, -4.570, 10505.462, 331.971, 52763.398 23/03/27,00:12:44,09,09,1, 12.0,1,1, -4.570, 10505.091, 332.457, 52768.748 23/03/27,00:12:44,10,09,1, 12.0,1,1, -4.570, 10508.173, 332.873, 52768.218 23/03/27,00:12:44,11,09,1, 12.0,1,1, -4.570, 10503.979, 332.019, 52763.806 23/03/27,00:12:44,12,09,1, 12.0,1,1, -4.570, 10507.185, 333.108, 52771.224 23/03/27,00:12:44,13,09,1, 12.0,1,1, -4.570, 10507.489, 332.548, 52765.804 23/03/27,00:12:44,14,09,1, 12.0,1,1, -4.570, 10504.450, 332.152, 52766.453 23/03/27,00:12:44,15,09,1, 12.0,1,1, -4.570, 10508.553, 332.952, 52770.771 23/03/27,00:12:44,16,09,1, 12.0,1,1, -4.570, 10505.377, 331.960, 52763.316 23/03/27,00:12:44,17,09,1, 12.0,1,1, -4.570, 10505.167, 332.527, 52768.862 23/03/27,00:12:44,18,09,1, 12.0,1,1, -4.570, 10508.141, 332.915, 52768.090 23/03/27,00:12:44,19,09,1, 12.0,1,1, -4.570, 10503.964, 332.056, 52763.803 23/03/27,00:12:45,00,09,1, 11.9,1,1, -4.574, 10503.962, 332.056, 52763.803 23/03/27,00:12:45,01,09,1, 11.9,1,1, -4.574, 10506.074, 332.975, 52770.770 23/03/27,00:12:45,02,09,1, 11.9,1,1, -4.574, 10508.039, 332.739, 52766.636 23/03/27,00:12:45,03,09,1, 11.9,1,1, -4.574, 10503.717, 332.122, 52764.768 23/03/27,00:12:45,04,09,1, 11.9,1,1, -4.574, 10508.507, 333.220, 52772.181 23/03/27,00:12:45,05,09,1, 11.9,1,1, -4.574, 10506.524, 332.157, 52763.822 23/03/27,00:12:45,06,09,1, 11.9,1,1, -4.574, 10504.547, 332.353, 52767.971 23/03/27,00:12:45,07,09,1, 11.9,1,1, -4.574, 10508.908, 332.931, 52769.741 23/03/27,00:12:45,08,09,1, 11.9,1,1, -4.574, 10503.990, 331.848, 52762.307 23/03/27,00:12:45,09,09,1, 11.9,1,1, -4.574, 10506.176, 332.917, 52770.839 23/03/27,00:12:45,10,09,1, 11.9,1,1, -4.574, 10507.977, 332.715, 52766.476 23/03/27,00:12:45,11,09,1, 11.9,1,1, -4.574, 10503.736, 332.120, 52764.900 23/03/27,00:12:45,12,09,1, 11.9,1,1, -4.574, 10508.620, 333.180, 52772.090 23/03/27,00:12:45,13,09,1, 11.9,1,1, -4.574, 10506.392, 332.080, 52763.617 23/03/27,00:12:45,14,09,1, 11.9,1,1, -4.574, 10504.649, 332.336, 52768.077 23/03/27,00:12:45,15,09,1, 11.9,1,1, -4.574, 10508.878, 332.919, 52769.582 23/03/27,00:12:45,16,09,1, 11.9,1,1, -4.574, 10503.957, 331.864, 52762.340 23/03/27,00:12:45,17,09,1, 11.9,1,1, -4.574, 10506.250, 332.927, 52770.912 23/03/27,00:12:45,18,09,1, 11.9,1,1, -4.574, 10507.934, 332.653, 52766.357 23/03/27,00:12:45,19,09,1, 11.9,1,1, -4.574, 10503.762, 332.109, 52764.987 23/03/27,00:12:46,00,09,1, 11.8,1,1, -4.572, 10503.762, 332.109, 52764.987 23/03/27,00:12:46,01,09,1, 11.8,1,1, -4.572, 10507.531, 333.264, 52772.370 23/03/27,00:12:46,02,09,1, 11.8,1,1, -4.572, 10507.574, 332.451, 52764.730 23/03/27,00:12:46,03,09,1, 11.8,1,1, -4.572, 10503.809, 332.257, 52766.407 23/03/27,00:12:46,04,09,1, 11.8,1,1, -4.572, 10509.413, 333.108, 52771.771 23/03/27,00:12:46,05,09,1, 11.8,1,1, -4.572, 10504.975, 331.795, 52761.906 23/03/27,00:12:46,06,09,1, 11.8,1,1, -4.572, 10505.103, 332.654, 52769.838 23/03/27,00:12:46,07,09,1, 11.8,1,1, -4.572, 10508.741, 332.781, 52767.993 23/03/27,00:12:46,08,09,1, 11.8,1,1, -4.572, 10503.251, 332.074, 52763.940 23/03/27,00:12:46,09,09,1, 11.8,1,1, -4.572, 10507.700, 333.177, 52771.860 23/03/27,00:12:46,10,09,1, 11.8,1,1, -4.572, 10507.053, 332.473, 52764.693 23/03/27,00:12:46,11,09,1, 11.8,1,1, -4.572, 10504.446, 332.367, 52767.308 23/03/27,00:12:46,12,09,1, 11.8,1,1, -4.572, 10509.144, 332.999, 52770.744 23/03/27,00:12:46,13,09,1, 11.8,1,1, -4.572, 10504.815, 331.860, 52762.638 23/03/27,00:12:46,14,09,1, 11.8,1,1, -4.572, 10505.579, 332.647, 52769.830 23/03/27,00:12:46,15,09,1, 11.8,1,1, -4.572, 10508.167, 332.689, 52767.149 23/03/27,00:12:46,16,09,1, 11.8,1,1, -4.572, 10503.460, 332.094, 52763.836 23/03/27,00:12:46,17,09,1, 11.8,1,1, -4.572, 10507.879, 333.181, 52771.835 23/03/27,00:12:46,18,09,1, 11.8,1,1, -4.572, 10506.904, 332.443, 52764.511 23/03/27,00:12:46,19,09,1, 11.8,1,1, -4.572, 10504.442, 332.340, 52767.453 23/03/27,00:12:47,00,08,1, 11.9,1,1, -4.570, 10504.438, 332.340, 52767.453 23/03/27,00:12:47,01,08,1, 11.9,1,1, -4.570, 10508.550, 333.160, 52771.897 23/03/27,00:12:47,02,08,1, 11.9,1,1, -4.570, 10506.336, 332.200, 52763.927 23/03/27,00:12:47,03,08,1, 11.9,1,1, -4.570, 10504.886, 332.358, 52768.286 23/03/27,00:12:47,04,08,1, 11.9,1,1, -4.570, 10508.814, 332.768, 52769.355 23/03/27,00:12:47,05,08,1, 11.9,1,1, -4.570, 10503.998, 331.915, 52762.754 23/03/27,00:12:47,06,08,1, 11.9,1,1, -4.570, 10506.262, 332.879, 52770.763 23/03/27,00:12:47,07,08,1, 11.9,1,1, -4.570, 10507.718, 332.641, 52766.208 23/03/27,00:12:47,08,08,1, 11.9,1,1, -4.570, 10503.805, 332.280, 52765.361 23/03/27,00:12:47,09,08,1, 11.9,1,1, -4.570, 10508.561, 333.113, 52771.857 23/03/27,00:12:47,10,08,1, 11.9,1,1, -4.570, 10506.202, 332.173, 52763.786 23/03/27,00:12:47,11,08,1, 11.9,1,1, -4.570, 10504.919, 332.387, 52768.429 23/03/27,00:12:47,12,08,1, 11.9,1,1, -4.570, 10508.739, 332.780, 52769.107 23/03/27,00:12:47,13,08,1, 11.9,1,1, -4.570, 10503.964, 331.918, 52762.782 23/03/27,00:12:47,14,08,1, 11.9,1,1, -4.570, 10506.338, 332.913, 52770.816 23/03/27,00:12:47,15,08,1, 11.9,1,1, -4.570, 10507.641, 332.642, 52766.035 23/03/27,00:12:47,16,08,1, 11.9,1,1, -4.570, 10503.856, 332.253, 52765.470 23/03/27,00:12:47,17,08,1, 11.9,1,1, -4.570, 10508.602, 333.140, 52771.749 23/03/27,00:12:47,18,08,1, 11.9,1,1, -4.570, 10506.145, 332.135, 52763.699 23/03/27,00:12:47,19,08,1, 11.9,1,1, -4.570, 10504.944, 332.416, 52768.485 23/03/27,00:12:48,00,09,1, 11.9,1,1, -4.574, 10504.938, 332.416, 52768.485 23/03/27,00:12:48,01,09,1, 11.9,1,1, -4.574, 10508.915, 333.017, 52771.457 23/03/27,00:12:48,02,09,1, 11.9,1,1, -4.574, 10505.571, 331.961, 52763.081 23/03/27,00:12:48,03,09,1, 11.9,1,1, -4.574, 10505.060, 332.503, 52768.909 23/03/27,00:12:48,04,09,1, 11.9,1,1, -4.574, 10508.459, 332.811, 52768.238 23/03/27,00:12:48,05,09,1, 11.9,1,1, -4.574, 10503.646, 331.947, 52763.048 23/03/27,00:12:48,06,09,1, 11.9,1,1, -4.574, 10507.072, 333.135, 52771.424 23/03/27,00:12:48,07,09,1, 11.9,1,1, -4.574, 10507.543, 332.589, 52765.558 23/03/27,00:12:48,08,09,1, 11.9,1,1, -4.574, 10504.163, 332.258, 52766.305 23/03/27,00:12:48,09,09,1, 11.9,1,1, -4.574, 10508.918, 333.013, 52771.250 23/03/27,00:12:48,10,09,1, 11.9,1,1, -4.574, 10505.486, 331.906, 52762.992 23/03/27,00:12:48,11,09,1, 11.9,1,1, -4.574, 10505.082, 332.494, 52768.989 23/03/27,00:12:48,12,09,1, 11.9,1,1, -4.574, 10508.360, 332.805, 52768.139 23/03/27,00:12:48,13,09,1, 11.9,1,1, -4.574, 10503.645, 332.040, 52763.235 23/03/27,00:12:48,14,09,1, 11.9,1,1, -4.574, 10507.183, 333.122, 52771.530 23/03/27,00:12:48,15,09,1, 11.9,1,1, -4.574, 10507.427, 332.583, 52765.454 23/03/27,00:12:48,16,09,1, 11.9,1,1, -4.574, 10504.214, 332.294, 52766.438 23/03/27,00:12:48,17,09,1, 11.9,1,1, -4.574, 10508.929, 333.083, 52771.286 23/03/27,00:12:48,18,09,1, 11.9,1,1, -4.574, 10505.433, 331.919, 52762.971 23/03/27,00:12:48,19,09,1, 11.9,1,1, -4.574, 10505.067, 332.518, 52769.050 23/03/27,00:12:49,00,09,1, 11.9,1,1, -4.572, 10505.064, 332.518, 52769.050 23/03/27,00:12:49,01,09,1, 11.9,1,1, -4.572, 10508.870, 332.921, 52770.341 23/03/27,00:12:49,02,09,1, 11.9,1,1, -4.572, 10504.664, 331.925, 52762.678 23/03/27,00:12:49,03,09,1, 11.9,1,1, -4.572, 10505.665, 332.720, 52769.887 23/03/27,00:12:49,04,09,1, 11.9,1,1, -4.572, 10508.102, 332.824, 52767.234 23/03/27,00:12:49,05,09,1, 11.9,1,1, -4.572, 10503.762, 332.136, 52764.283 23/03/27,00:12:49,06,09,1, 11.9,1,1, -4.572, 10507.923, 333.133, 52771.828 23/03/27,00:12:49,07,09,1, 11.9,1,1, -4.572, 10506.974, 332.392, 52764.597 23/03/27,00:12:49,08,09,1, 11.9,1,1, -4.572, 10504.524, 332.305, 52767.394 23/03/27,00:12:49,09,09,1, 11.9,1,1, -4.572, 10508.854, 332.903, 52770.263 23/03/27,00:12:49,10,09,1, 11.9,1,1, -4.572, 10504.578, 331.917, 52762.699 23/03/27,00:12:49,11,09,1, 11.9,1,1, -4.572, 10505.599, 332.698, 52769.905 23/03/27,00:12:49,12,09,1, 11.9,1,1, -4.572, 10508.031, 332.861, 52767.166 23/03/27,00:12:49,13,09,1, 11.9,1,1, -4.572, 10503.753, 332.152, 52764.404 23/03/27,00:12:49,14,09,1, 11.9,1,1, -4.572, 10508.049, 333.203, 52771.903 23/03/27,00:12:49,15,09,1, 11.9,1,1, -4.572, 10506.871, 332.310, 52764.513 23/03/27,00:12:49,16,09,1, 11.9,1,1, -4.572, 10504.579, 332.279, 52767.498 23/03/27,00:12:49,17,09,1, 11.9,1,1, -4.572, 10508.816, 332.889, 52770.200 23/03/27,00:12:49,18,09,1, 11.9,1,1, -4.572, 10504.488, 331.884, 52762.631 23/03/27,00:12:49,19,09,1, 11.9,1,1, -4.572, 10505.703, 332.778, 52770.074 23/03/27,00:12:50,00,10,1, 11.9,1,1, -4.572, 10505.698, 332.778, 52770.074 23/03/27,00:12:50,01,10,1, 11.9,1,1, -4.572, 10508.721, 332.850, 52769.142 23/03/27,00:12:50,02,10,1, 11.9,1,1, -4.572, 10503.912, 331.898, 52762.750 23/03/27,00:12:50,03,10,1, 11.9,1,1, -4.572, 10506.446, 332.955, 52770.942 23/03/27,00:12:50,04,10,1, 11.9,1,1, -4.572, 10507.701, 332.683, 52766.184 23/03/27,00:12:50,05,10,1, 11.9,1,1, -4.572, 10503.944, 332.176, 52765.482 23/03/27,00:12:50,06,10,1, 11.9,1,1, -4.572, 10508.692, 333.096, 52771.758 23/03/27,00:12:50,07,10,1, 11.9,1,1, -4.572, 10506.052, 331.994, 52763.479 23/03/27,00:12:50,08,10,1, 11.9,1,1, -4.572, 10504.866, 332.370, 52768.387 23/03/27,00:12:50,09,10,1, 11.9,1,1, -4.572, 10508.673, 332.843, 52768.982 23/03/27,00:12:50,10,10,1, 11.9,1,1, -4.572, 10503.833, 331.961, 52762.696 23/03/27,00:12:50,11,10,1, 11.9,1,1, -4.572, 10506.535, 332.943, 52771.042 23/03/27,00:12:50,12,10,1, 11.9,1,1, -4.572, 10507.715, 332.676, 52766.028 23/03/27,00:12:50,13,10,1, 11.9,1,1, -4.572, 10503.936, 332.170, 52765.580 23/03/27,00:12:50,14,10,1, 11.9,1,1, -4.572, 10508.782, 333.108, 52771.690 23/03/27,00:12:50,15,10,1, 11.9,1,1, -4.572, 10505.982, 332.048, 52763.441 23/03/27,00:12:50,16,10,1, 11.9,1,1, -4.572, 10504.915, 332.374, 52768.497 23/03/27,00:12:50,17,10,1, 11.9,1,1, -4.572, 10508.607, 332.784, 52768.991 23/03/27,00:12:50,18,10,1, 11.9,1,1, -4.572, 10503.854, 331.929, 52762.842 23/03/27,00:12:50,19,10,1, 11.9,1,1, -4.572, 10506.644, 333.025, 52771.112 23/03/27,00:12:51,00,09,1, 11.9,1,1, -4.571, 10506.641, 333.025, 52771.112 23/03/27,00:12:51,01,09,1, 11.9,1,1, -4.571, 10508.384, 332.843, 52768.238 23/03/27,00:12:51,02,09,1, 11.9,1,1, -4.571, 10503.719, 332.036, 52763.398 23/03/27,00:12:51,03,09,1, 11.9,1,1, -4.571, 10507.158, 333.092, 52771.522 23/03/27,00:12:51,04,09,1, 11.9,1,1, -4.571, 10507.413, 332.559, 52765.572 23/03/27,00:12:51,05,09,1, 11.9,1,1, -4.571, 10504.272, 332.233, 52766.441 23/03/27,00:12:51,06,09,1, 11.9,1,1, -4.571, 10508.894, 333.048, 52771.261 23/03/27,00:12:51,07,09,1, 11.9,1,1, -4.571, 10505.383, 331.952, 52763.149 23/03/27,00:12:51,08,09,1, 11.9,1,1, -4.571, 10505.164, 332.505, 52769.099 23/03/27,00:12:51,09,09,1, 11.9,1,1, -4.571, 10508.384, 332.828, 52768.157 23/03/27,00:12:51,10,09,1, 11.9,1,1, -4.571, 10503.731, 332.084, 52763.454 23/03/27,00:12:51,11,09,1, 11.9,1,1, -4.571, 10507.293, 333.056, 52771.569 23/03/27,00:12:51,12,09,1, 11.9,1,1, -4.571, 10507.444, 332.516, 52765.506 23/03/27,00:12:51,13,09,1, 11.9,1,1, -4.571, 10504.276, 332.189, 52766.504 23/03/27,00:12:51,14,09,1, 11.9,1,1, -4.571, 10508.898, 333.005, 52771.154 23/03/27,00:12:51,15,09,1, 11.9,1,1, -4.571, 10505.336, 331.936, 52762.980 23/03/27,00:12:51,16,09,1, 11.9,1,1, -4.571, 10505.203, 332.539, 52769.165 23/03/27,00:12:51,17,09,1, 11.9,1,1, -4.571, 10508.358, 332.829, 52768.070 23/03/27,00:12:51,18,09,1, 11.9,1,1, -4.571, 10503.705, 332.023, 52763.474 23/03/27,00:12:51,19,09,1, 11.9,1,1, -4.571, 10507.285, 333.078, 52771.540 23/03/27,00:12:52,00,09,1, 11.9,1,1, -4.575, 10507.283, 333.078, 52771.540 23/03/27,00:12:52,01,09,1, 11.9,1,1, -4.575, 10508.122, 332.731, 52767.215 23/03/27,00:12:52,02,09,1, 11.9,1,1, -4.575, 10503.641, 332.077, 52764.132 23/03/27,00:12:52,03,09,1, 11.9,1,1, -4.575, 10507.941, 333.159, 52771.941 23/03/27,00:12:52,04,09,1, 11.9,1,1, -4.575, 10506.939, 332.310, 52764.595 23/03/27,00:12:52,05,09,1, 11.9,1,1, -4.575, 10504.459, 332.278, 52767.392 23/03/27,00:12:52,06,09,1, 11.9,1,1, -4.575, 10508.928, 332.933, 52770.456 23/03/27,00:12:52,07,09,1, 11.9,1,1, -4.575, 10504.570, 331.909, 52762.573 23/03/27,00:12:52,08,09,1, 11.9,1,1, -4.575, 10505.653, 332.711, 52769.989 23/03/27,00:12:52,09,09,1, 11.9,1,1, -4.575, 10508.130, 332.732, 52767.209 23/03/27,00:12:52,10,09,1, 11.9,1,1, -4.575, 10503.666, 332.090, 52764.283 23/03/27,00:12:52,11,09,1, 11.9,1,1, -4.575, 10508.003, 333.137, 52771.946 23/03/27,00:12:52,12,09,1, 11.9,1,1, -4.575, 10506.926, 332.308, 52764.587 23/03/27,00:12:52,13,09,1, 11.9,1,1, -4.575, 10504.429, 332.261, 52767.403 23/03/27,00:12:52,14,09,1, 11.9,1,1, -4.575, 10508.954, 332.900, 52770.353 23/03/27,00:12:52,15,09,1, 11.9,1,1, -4.575, 10504.565, 331.870, 52762.633 23/03/27,00:12:52,16,09,1, 11.9,1,1, -4.575, 10505.629, 332.724, 52770.027 23/03/27,00:12:52,17,09,1, 11.9,1,1, -4.575, 10508.104, 332.715, 52767.219 23/03/27,00:12:52,18,09,1, 11.9,1,1, -4.575, 10503.619, 332.078, 52764.310 23/03/27,00:12:52,19,09,1, 11.9,1,1, -4.575, 10508.073, 333.142, 52772.011 23/03/27,00:12:53,00,09,1, 11.9,1,1, -4.573, 10508.068, 333.142, 52772.011 23/03/27,00:12:53,01,09,1, 11.9,1,1, -4.573, 10507.495, 332.552, 52765.697 23/03/27,00:12:53,02,09,1, 11.9,1,1, -4.573, 10503.837, 332.255, 52765.789 23/03/27,00:12:53,03,09,1, 11.9,1,1, -4.573, 10508.855, 333.081, 52771.748 23/03/27,00:12:53,04,09,1, 11.9,1,1, -4.573, 10505.969, 332.104, 52763.509 23/03/27,00:12:53,05,09,1, 11.9,1,1, -4.573, 10505.098, 332.461, 52769.000 23/03/27,00:12:53,06,09,1, 11.9,1,1, -4.573, 10508.761, 332.714, 52768.773 23/03/27,00:12:53,07,09,1, 11.9,1,1, -4.573, 10503.751, 331.928, 52762.816 23/03/27,00:12:53,08,09,1, 11.9,1,1, -4.573, 10506.684, 332.916, 52771.177 23/03/27,00:12:53,09,09,1, 11.9,1,1, -4.573, 10507.481, 332.514, 52765.560 23/03/27,00:12:53,10,09,1, 11.9,1,1, -4.573, 10503.866, 332.298, 52765.894 23/03/27,00:12:53,11,09,1, 11.9,1,1, -4.573, 10508.832, 333.112, 52771.723 23/03/27,00:12:53,12,09,1, 11.9,1,1, -4.573, 10505.906, 332.079, 52763.437 23/03/27,00:12:53,13,09,1, 11.9,1,1, -4.573, 10505.113, 332.448, 52769.003 23/03/27,00:12:53,14,09,1, 11.9,1,1, -4.573, 10508.754, 332.777, 52768.757 23/03/27,00:12:53,15,09,1, 11.9,1,1, -4.573, 10503.722, 331.949, 52762.918 23/03/27,00:12:53,16,09,1, 11.9,1,1, -4.573, 10506.703, 332.875, 52771.122 23/03/27,00:12:53,17,09,1, 11.9,1,1, -4.573, 10507.465, 332.593, 52765.549 23/03/27,00:12:53,18,09,1, 11.9,1,1, -4.573, 10503.844, 332.281, 52765.957 23/03/27,00:12:53,19,09,1, 11.9,1,1, -4.573, 10508.854, 333.075, 52771.705 23/03/27,00:12:54,00,09,1, 11.9,1,1, -4.574, 10508.852, 333.075, 52771.705 23/03/27,00:12:54,01,09,1, 11.9,1,1, -4.574, 10506.876, 332.522, 52764.698 23/03/27,00:12:54,02,09,1, 11.9,1,1, -4.574, 10504.813, 332.445, 52767.408 23/03/27,00:12:54,03,09,1, 11.9,1,1, -4.574, 10508.622, 333.011, 52771.278 23/03/27,00:12:54,04,09,1, 11.9,1,1, -4.574, 10505.384, 332.081, 52763.212 23/03/27,00:12:54,05,09,1, 11.9,1,1, -4.574, 10505.923, 332.457, 52769.247 23/03/27,00:12:54,06,09,1, 11.9,1,1, -4.574, 10508.071, 332.670, 52768.327 23/03/27,00:12:54,07,09,1, 11.9,1,1, -4.574, 10503.660, 332.041, 52763.505 23/03/27,00:12:54,08,09,1, 11.9,1,1, -4.574, 10507.341, 332.834, 52770.502 23/03/27,00:12:54,09,09,1, 11.9,1,1, -4.574, 10506.671, 332.555, 52765.204 23/03/27,00:12:54,10,09,1, 11.9,1,1, -4.574, 10504.831, 332.460, 52767.491 23/03/27,00:12:54,11,09,1, 11.9,1,1, -4.574, 10508.623, 332.851, 52770.106 23/03/27,00:12:54,12,09,1, 11.9,1,1, -4.574, 10505.376, 332.135, 52764.041 23/03/27,00:12:54,13,09,1, 11.9,1,1, -4.574, 10505.923, 332.410, 52769.409 23/03/27,00:12:54,14,09,1, 11.9,1,1, -4.574, 10507.709, 332.459, 52767.097 23/03/27,00:12:54,15,09,1, 11.9,1,1, -4.574, 10503.999, 332.163, 52764.522 23/03/27,00:12:54,16,09,1, 11.9,1,1, -4.574, 10507.203, 332.836, 52770.554 23/03/27,00:12:54,17,09,1, 11.9,1,1, -4.574, 10506.645, 332.485, 52765.146 23/03/27,00:12:54,18,09,1, 11.9,1,1, -4.574, 10504.842, 332.422, 52767.533 23/03/27,00:12:54,19,09,1, 11.9,1,1, -4.574, 10508.642, 332.811, 52770.149 23/03/27,00:12:55,00,09,1, 11.9,1,1, -4.574, 10508.635, 332.811, 52770.149 23/03/27,00:12:55,01,09,1, 11.9,1,1, -4.574, 10506.559, 332.509, 52765.125 23/03/27,00:12:55,02,09,1, 11.9,1,1, -4.574, 10505.080, 332.390, 52767.888 23/03/27,00:12:55,03,09,1, 11.9,1,1, -4.574, 10508.590, 332.690, 52769.658 23/03/27,00:12:55,04,09,1, 11.9,1,1, -4.574, 10505.158, 332.083, 52764.048 23/03/27,00:12:55,05,09,1, 11.9,1,1, -4.574, 10506.022, 332.385, 52769.461 23/03/27,00:12:55,06,09,1, 11.9,1,1, -4.574, 10507.503, 332.525, 52766.716 23/03/27,00:12:55,07,09,1, 11.9,1,1, -4.574, 10504.014, 332.206, 52764.958 23/03/27,00:12:55,08,09,1, 11.9,1,1, -4.574, 10507.463, 332.856, 52770.518 23/03/27,00:12:55,09,09,1, 11.9,1,1, -4.574, 10506.519, 332.457, 52765.113 23/03/27,00:12:55,10,09,1, 11.9,1,1, -4.574, 10505.067, 332.369, 52767.910 23/03/27,00:12:55,11,09,1, 11.9,1,1, -4.574, 10508.561, 332.766, 52769.697 23/03/27,00:12:55,12,09,1, 11.9,1,1, -4.574, 10505.048, 332.073, 52764.095 23/03/27,00:12:55,13,09,1, 11.9,1,1, -4.574, 10506.072, 332.429, 52769.551 23/03/27,00:12:55,14,09,1, 11.9,1,1, -4.574, 10507.460, 332.514, 52766.714 23/03/27,00:12:55,15,09,1, 11.9,1,1, -4.574, 10504.008, 332.209, 52765.006 23/03/27,00:12:55,16,09,1, 11.9,1,1, -4.574, 10507.534, 332.889, 52770.564 23/03/27,00:12:55,17,09,1, 11.9,1,1, -4.574, 10506.499, 332.447, 52765.130 23/03/27,00:12:55,18,09,1, 11.9,1,1, -4.574, 10505.109, 332.390, 52767.894 23/03/27,00:12:55,19,09,1, 11.9,1,1, -4.574, 10508.571, 332.781, 52769.666 23/03/27,00:12:56,00,10,1, 11.9,1,1, -4.574, 10508.568, 332.781, 52769.666 23/03/27,00:12:56,01,10,1, 11.9,1,1, -4.574, 10506.398, 332.433, 52764.869 23/03/27,00:12:56,02,10,1, 11.9,1,1, -4.574, 10505.187, 332.425, 52768.239 23/03/27,00:12:56,03,10,1, 11.9,1,1, -4.574, 10508.583, 332.699, 52769.270 23/03/27,00:12:56,04,10,1, 11.9,1,1, -4.574, 10504.747, 332.024, 52763.869 23/03/27,00:12:56,05,10,1, 11.9,1,1, -4.574, 10506.191, 332.519, 52769.695 23/03/27,00:12:56,06,10,1, 11.9,1,1, -4.574, 10507.327, 332.518, 52766.364 23/03/27,00:12:56,07,10,1, 11.9,1,1, -4.574, 10503.998, 332.269, 52765.221 23/03/27,00:12:56,08,10,1, 11.9,1,1, -4.574, 10507.738, 332.909, 52770.681 23/03/27,00:12:56,09,10,1, 11.9,1,1, -4.574, 10506.361, 332.471, 52764.816 23/03/27,00:12:56,10,10,1, 11.9,1,1, -4.574, 10505.185, 332.434, 52768.185 23/03/27,00:12:56,11,10,1, 11.9,1,1, -4.574, 10508.539, 332.727, 52769.322 23/03/27,00:12:56,12,10,1, 11.9,1,1, -4.574, 10504.773, 332.020, 52763.835 23/03/27,00:12:56,13,10,1, 11.9,1,1, -4.574, 10506.220, 332.517, 52769.788 23/03/27,00:12:56,14,10,1, 11.9,1,1, -4.574, 10507.321, 332.525, 52766.308 23/03/27,00:12:56,15,10,1, 11.9,1,1, -4.574, 10504.016, 332.252, 52765.378 23/03/27,00:12:56,16,10,1, 11.9,1,1, -4.574, 10507.779, 332.904, 52770.723 23/03/27,00:12:56,17,10,1, 11.9,1,1, -4.574, 10506.348, 332.418, 52764.798 23/03/27,00:12:56,18,10,1, 11.9,1,1, -4.574, 10505.220, 332.445, 52768.327 23/03/27,00:12:56,19,10,1, 11.9,1,1, -4.574, 10508.556, 332.679, 52769.365 23/03/27,00:12:57,00,10,1, 11.8,1,1, -4.573, 10508.552, 332.679, 52769.365 23/03/27,00:12:57,01,10,1, 11.8,1,1, -4.573, 10507.101, 332.269, 52764.742 23/03/27,00:12:57,02,10,1, 11.8,1,1, -4.573, 10504.227, 332.168, 52767.105 23/03/27,00:12:57,03,10,1, 11.8,1,1, -4.573, 10509.054, 332.883, 52770.910 23/03/27,00:12:57,04,10,1, 11.8,1,1, -4.573, 10504.757, 331.790, 52762.539 23/03/27,00:12:57,05,10,1, 11.8,1,1, -4.573, 10505.455, 332.601, 52769.919 23/03/27,00:12:57,06,10,1, 11.8,1,1, -4.573, 10508.297, 332.711, 52767.435 23/03/27,00:12:57,07,10,1, 11.8,1,1, -4.573, 10503.509, 331.932, 52763.849 23/03/27,00:12:57,08,10,1, 11.8,1,1, -4.573, 10507.459, 333.095, 52771.875 23/03/27,00:12:57,09,10,1, 11.8,1,1, -4.573, 10507.430, 332.413, 52765.296 23/03/27,00:12:57,10,10,1, 11.8,1,1, -4.573, 10503.947, 332.106, 52766.173 23/03/27,00:12:57,11,10,1, 11.8,1,1, -4.573, 10508.955, 333.080, 52771.551 23/03/27,00:12:57,12,10,1, 11.8,1,1, -4.573, 10505.263, 331.869, 52762.733 23/03/27,00:12:57,13,10,1, 11.8,1,1, -4.573, 10505.065, 332.542, 52769.335 23/03/27,00:12:57,14,10,1, 11.8,1,1, -4.573, 10508.659, 332.793, 52768.554 23/03/27,00:12:57,15,10,1, 11.8,1,1, -4.573, 10503.608, 331.813, 52763.042 23/03/27,00:12:57,16,10,1, 11.8,1,1, -4.573, 10507.211, 333.082, 52771.908 23/03/27,00:12:57,17,10,1, 11.8,1,1, -4.573, 10507.530, 332.407, 52765.303 23/03/27,00:12:57,18,10,1, 11.8,1,1, -4.573, 10503.892, 332.091, 52766.048 23/03/27,00:12:57,19,10,1, 11.8,1,1, -4.573, 10508.942, 333.023, 52771.582 23/03/27,00:12:58,00,10,1, 11.9,1,1, -4.575, 10508.935, 333.023, 52771.582 23/03/27,00:12:58,01,10,1, 11.9,1,1, -4.575, 10507.362, 332.326, 52765.065 23/03/27,00:12:58,02,10,1, 11.9,1,1, -4.575, 10503.878, 332.162, 52766.340 23/03/27,00:12:58,03,10,1, 11.9,1,1, -4.575, 10509.009, 333.053, 52771.486 23/03/27,00:12:58,04,10,1, 11.9,1,1, -4.575, 10505.012, 331.770, 52762.548 23/03/27,00:12:58,05,10,1, 11.9,1,1, -4.575, 10504.887, 332.525, 52769.002 23/03/27,00:12:58,06,10,1, 11.9,1,1, -4.575, 10509.249, 332.869, 52768.698 23/03/27,00:12:58,07,10,1, 11.9,1,1, -4.575, 10503.160, 331.746, 52762.274 23/03/27,00:12:58,08,10,1, 11.9,1,1, -4.575, 10507.516, 333.262, 52772.917 23/03/27,00:12:58,09,10,1, 11.9,1,1, -4.575, 10507.734, 332.300, 52764.866 23/03/27,00:12:58,10,10,1, 11.9,1,1, -4.575, 10503.356, 332.035, 52765.830 23/03/27,00:12:58,11,10,1, 11.9,1,1, -4.575, 10509.371, 333.229, 52772.338 23/03/27,00:12:58,12,10,1, 11.9,1,1, -4.575, 10505.002, 331.687, 52761.718 23/03/27,00:12:58,13,10,1, 11.9,1,1, -4.575, 10504.784, 332.662, 52769.795 23/03/27,00:12:58,14,10,1, 11.9,1,1, -4.575, 10509.155, 332.899, 52768.802 23/03/27,00:12:58,15,10,1, 11.9,1,1, -4.575, 10503.117, 331.745, 52762.356 23/03/27,00:12:58,16,10,1, 11.9,1,1, -4.575, 10507.511, 333.271, 52772.898 23/03/27,00:12:58,17,10,1, 11.9,1,1, -4.575, 10507.726, 332.270, 52764.833 23/03/27,00:12:58,18,10,1, 11.9,1,1, -4.575, 10503.341, 332.067, 52765.823 23/03/27,00:12:58,19,10,1, 11.9,1,1, -4.575, 10509.387, 333.224, 52772.312 23/03/27,00:12:59,00,10,1, 11.8,1,1, -4.572, 10509.386, 333.224, 52772.312 23/03/27,00:12:59,01,10,1, 11.8,1,1, -4.572, 10507.383, 332.445, 52765.428 23/03/27,00:12:59,02,10,1, 11.8,1,1, -4.572, 10504.107, 332.085, 52766.275 23/03/27,00:12:59,03,10,1, 11.8,1,1, -4.572, 10508.622, 333.066, 52771.091 23/03/27,00:12:59,04,10,1, 11.8,1,1, -4.572, 10505.271, 331.843, 52763.139 23/03/27,00:12:59,05,10,1, 11.8,1,1, -4.572, 10505.130, 332.515, 52769.197 23/03/27,00:12:59,06,10,1, 11.8,1,1, -4.572, 10508.387, 332.857, 52768.372 23/03/27,00:12:59,07,10,1, 11.8,1,1, -4.572, 10503.848, 331.920, 52763.609 23/03/27,00:12:59,08,10,1, 11.8,1,1, -4.572, 10507.272, 333.057, 52771.576 23/03/27,00:12:59,09,10,1, 11.8,1,1, -4.572, 10507.372, 332.445, 52765.574 23/03/27,00:12:59,10,10,1, 11.8,1,1, -4.572, 10504.085, 332.034, 52766.292 23/03/27,00:12:59,11,10,1, 11.8,1,1, -4.572, 10508.608, 333.024, 52771.010 23/03/27,00:12:59,12,10,1, 11.8,1,1, -4.572, 10505.176, 331.848, 52763.024 23/03/27,00:12:59,13,10,1, 11.8,1,1, -4.572, 10505.145, 332.473, 52769.135 23/03/27,00:12:59,14,10,1, 11.8,1,1, -4.572, 10508.391, 332.867, 52768.410 23/03/27,00:12:59,15,10,1, 11.8,1,1, -4.572, 10503.866, 331.890, 52763.632 23/03/27,00:12:59,16,10,1, 11.8,1,1, -4.572, 10507.312, 333.055, 52771.631 23/03/27,00:12:59,17,10,1, 11.8,1,1, -4.572, 10507.389, 332.362, 52765.532 23/03/27,00:12:59,18,10,1, 11.8,1,1, -4.572, 10504.128, 332.037, 52766.287 23/03/27,00:12:59,19,10,1, 11.8,1,1, -4.572, 10508.634, 333.035, 52771.116 23/03/27,00:13:00,00,09,1, 11.8,1,1, -4.572, 10508.627, 333.035, 52771.116 23/03/27,00:13:00,01,09,1, 11.8,1,1, -4.572, 10506.974, 332.395, 52765.484 23/03/27,00:13:00,02,09,1, 11.8,1,1, -4.572, 10504.560, 332.114, 52766.879 23/03/27,00:13:00,03,09,1, 11.8,1,1, -4.572, 10508.358, 332.922, 52770.255 23/03/27,00:13:00,04,09,1, 11.8,1,1, -4.572, 10505.102, 331.962, 52763.646 23/03/27,00:13:00,05,09,1, 11.8,1,1, -4.572, 10505.462, 332.591, 52769.784 23/03/27,00:13:00,06,09,1, 11.8,1,1, -4.572, 10508.049, 332.755, 52767.560 23/03/27,00:13:00,07,09,1, 11.8,1,1, -4.572, 10503.810, 331.985, 52764.214 23/03/27,00:13:00,08,09,1, 11.8,1,1, -4.572, 10507.666, 333.024, 52771.536 23/03/27,00:13:00,09,09,1, 11.8,1,1, -4.572, 10506.950, 332.378, 52764.958 23/03/27,00:13:00,10,09,1, 11.8,1,1, -4.572, 10504.436, 332.171, 52767.155 23/03/27,00:13:00,11,09,1, 11.8,1,1, -4.572, 10508.614, 332.872, 52770.403 23/03/27,00:13:00,12,09,1, 11.8,1,1, -4.572, 10504.794, 331.881, 52763.107 23/03/27,00:13:00,13,09,1, 11.8,1,1, -4.572, 10505.602, 332.579, 52769.757 23/03/27,00:13:00,14,09,1, 11.8,1,1, -4.572, 10508.086, 332.733, 52767.527 23/03/27,00:13:00,15,09,1, 11.8,1,1, -4.572, 10503.869, 332.053, 52764.361 23/03/27,00:13:00,16,09,1, 11.8,1,1, -4.572, 10507.660, 333.064, 52771.601 23/03/27,00:13:00,17,09,1, 11.8,1,1, -4.572, 10506.888, 332.327, 52764.899 23/03/27,00:13:00,18,09,1, 11.8,1,1, -4.572, 10504.447, 332.167, 52767.202 23/03/27,00:13:00,19,09,1, 11.8,1,1, -4.572, 10508.692, 332.928, 52770.383 23/03/27,00:13:01,00,09,1, 11.8,1,1, -4.569, 10508.685, 332.928, 52770.383 23/03/27,00:13:01,01,09,1, 11.8,1,1, -4.569, 10506.852, 332.309, 52765.028 23/03/27,00:13:01,02,09,1, 11.8,1,1, -4.569, 10504.500, 332.184, 52767.188 23/03/27,00:13:01,03,09,1, 11.8,1,1, -4.569, 10508.652, 332.925, 52770.277 23/03/27,00:13:01,04,09,1, 11.8,1,1, -4.569, 10504.769, 331.892, 52763.181 23/03/27,00:13:01,05,09,1, 11.8,1,1, -4.569, 10505.673, 332.588, 52769.790 23/03/27,00:13:01,06,09,1, 11.8,1,1, -4.569, 10508.029, 332.728, 52767.546 23/03/27,00:13:01,07,09,1, 11.8,1,1, -4.569, 10503.922, 331.981, 52764.477 23/03/27,00:13:01,08,09,1, 11.8,1,1, -4.569, 10507.677, 333.007, 52771.497 23/03/27,00:13:01,09,09,1, 11.8,1,1, -4.569, 10506.877, 332.306, 52764.939 23/03/27,00:13:01,10,09,1, 11.8,1,1, -4.569, 10504.457, 332.185, 52767.087 23/03/27,00:13:01,11,09,1, 11.8,1,1, -4.569, 10508.615, 332.938, 52770.351 23/03/27,00:13:01,12,09,1, 11.8,1,1, -4.569, 10504.802, 331.929, 52763.199 23/03/27,00:13:01,13,09,1, 11.8,1,1, -4.569, 10505.595, 332.602, 52769.687 23/03/27,00:13:01,14,09,1, 11.8,1,1, -4.569, 10508.058, 332.732, 52767.594 23/03/27,00:13:01,15,09,1, 11.8,1,1, -4.569, 10503.884, 331.965, 52764.450 23/03/27,00:13:01,16,09,1, 11.8,1,1, -4.569, 10507.702, 333.000, 52771.413 23/03/27,00:13:01,17,09,1, 11.8,1,1, -4.569, 10506.900, 332.315, 52764.997 23/03/27,00:13:01,18,09,1, 11.8,1,1, -4.569, 10504.471, 332.178, 52767.155 23/03/27,00:13:01,19,09,1, 11.8,1,1, -4.569, 10508.602, 332.941, 52770.307 23/03/27,00:13:02,00,09,1, 11.9,1,1, -4.573, 10508.602, 332.941, 52770.307 23/03/27,00:13:02,01,09,1, 11.9,1,1, -4.573, 10506.394, 332.326, 52765.028 23/03/27,00:13:02,02,09,1, 11.9,1,1, -4.573, 10505.075, 332.258, 52767.856 23/03/27,00:13:02,03,09,1, 11.9,1,1, -4.573, 10508.226, 332.719, 52769.205 23/03/27,00:13:02,04,09,1, 11.9,1,1, -4.573, 10504.761, 332.027, 52763.987 23/03/27,00:13:02,05,09,1, 11.9,1,1, -4.573, 10506.138, 332.564, 52769.659 23/03/27,00:13:02,06,09,1, 11.9,1,1, -4.573, 10507.494, 332.644, 52766.875 23/03/27,00:13:02,07,09,1, 11.9,1,1, -4.573, 10504.284, 332.165, 52765.478 23/03/27,00:13:02,08,09,1, 11.9,1,1, -4.573, 10507.761, 332.859, 52770.719 23/03/27,00:13:02,09,09,1, 11.9,1,1, -4.573, 10506.372, 332.302, 52764.979 23/03/27,00:13:02,10,09,1, 11.9,1,1, -4.573, 10505.068, 332.236, 52767.892 23/03/27,00:13:02,11,09,1, 11.9,1,1, -4.573, 10508.258, 332.795, 52769.206 23/03/27,00:13:02,12,09,1, 11.9,1,1, -4.573, 10504.719, 331.975, 52763.885 23/03/27,00:13:02,13,09,1, 11.9,1,1, -4.573, 10506.108, 332.594, 52769.664 23/03/27,00:13:02,14,09,1, 11.9,1,1, -4.573, 10507.451, 332.659, 52766.866 23/03/27,00:13:02,15,09,1, 11.9,1,1, -4.573, 10504.294, 332.136, 52765.478 23/03/27,00:13:02,16,09,1, 11.9,1,1, -4.573, 10507.788, 332.905, 52770.660 23/03/27,00:13:02,17,09,1, 11.9,1,1, -4.573, 10506.391, 332.298, 52764.969 23/03/27,00:13:02,18,09,1, 11.9,1,1, -4.573, 10505.018, 332.197, 52767.824 23/03/27,00:13:02,19,09,1, 11.9,1,1, -4.573, 10508.203, 332.746, 52769.139 23/03/27,00:13:03,00,08,1, 11.9,1,1, -4.573, 10508.201, 332.746, 52769.139 23/03/27,00:13:03,01,08,1, 11.9,1,1, -4.573, 10506.410, 332.293, 52765.109 23/03/27,00:13:03,02,08,1, 11.9,1,1, -4.573, 10505.106, 332.204, 52767.827 23/03/27,00:13:03,03,08,1, 11.9,1,1, -4.573, 10508.143, 332.755, 52769.122 23/03/27,00:13:03,04,08,1, 11.9,1,1, -4.573, 10504.774, 332.004, 52764.112 23/03/27,00:13:03,05,08,1, 11.9,1,1, -4.573, 10506.136, 332.592, 52769.643 23/03/27,00:13:03,06,08,1, 11.9,1,1, -4.573, 10507.405, 332.652, 52766.842 23/03/27,00:13:03,07,08,1, 11.9,1,1, -4.573, 10504.351, 332.167, 52765.560 23/03/27,00:13:03,08,08,1, 11.9,1,1, -4.573, 10507.780, 332.859, 52770.611 23/03/27,00:13:03,09,08,1, 11.9,1,1, -4.573, 10506.366, 332.318, 52765.086 23/03/27,00:13:03,10,08,1, 11.9,1,1, -4.573, 10505.131, 332.222, 52767.833 23/03/27,00:13:03,11,08,1, 11.9,1,1, -4.573, 10508.104, 332.740, 52769.049 23/03/27,00:13:03,12,08,1, 11.9,1,1, -4.573, 10504.725, 332.020, 52764.096 23/03/27,00:13:03,13,08,1, 11.9,1,1, -4.573, 10506.138, 332.547, 52769.622 23/03/27,00:13:03,14,08,1, 11.9,1,1, -4.573, 10507.414, 332.656, 52766.895 23/03/27,00:13:03,15,08,1, 11.9,1,1, -4.573, 10504.391, 332.132, 52765.563 23/03/27,00:13:03,16,08,1, 11.9,1,1, -4.573, 10507.776, 332.852, 52770.581 23/03/27,00:13:03,17,08,1, 11.9,1,1, -4.573, 10506.410, 332.287, 52764.991 23/03/27,00:13:03,18,08,1, 11.9,1,1, -4.573, 10505.150, 332.205, 52767.960 23/03/27,00:13:03,19,08,1, 11.9,1,1, -4.573, 10508.129, 332.772, 52769.046 23/03/27,00:13:04,00,08,1, 12.0,1,1, -4.573, 10508.126, 332.772, 52769.046 23/03/27,00:13:04,01,08,1, 12.0,1,1, -4.573, 10506.209, 332.177, 52764.809 23/03/27,00:13:04,02,08,1, 12.0,1,1, -4.573, 10505.186, 332.263, 52768.136 23/03/27,00:13:04,03,08,1, 12.0,1,1, -4.573, 10508.125, 332.714, 52768.872 23/03/27,00:13:04,04,08,1, 12.0,1,1, -4.573, 10504.597, 331.977, 52763.977 23/03/27,00:13:04,05,08,1, 12.0,1,1, -4.573, 10506.345, 332.653, 52769.836 23/03/27,00:13:04,06,08,1, 12.0,1,1, -4.573, 10507.379, 332.649, 52766.576 23/03/27,00:13:04,07,08,1, 12.0,1,1, -4.573, 10504.388, 332.169, 52765.739 23/03/27,00:13:04,08,08,1, 12.0,1,1, -4.573, 10508.006, 332.905, 52770.641 23/03/27,00:13:04,09,08,1, 12.0,1,1, -4.573, 10506.198, 332.218, 52764.729 23/03/27,00:13:04,10,08,1, 12.0,1,1, -4.573, 10505.211, 332.255, 52768.036 23/03/27,00:13:04,11,08,1, 12.0,1,1, -4.573, 10508.156, 332.758, 52768.851 23/03/27,00:13:04,12,08,1, 12.0,1,1, -4.573, 10504.601, 332.031, 52764.020 23/03/27,00:13:04,13,08,1, 12.0,1,1, -4.573, 10506.372, 332.664, 52769.926 23/03/27,00:13:04,14,08,1, 12.0,1,1, -4.573, 10507.354, 332.682, 52766.605 23/03/27,00:13:04,15,08,1, 12.0,1,1, -4.573, 10504.373, 332.121, 52765.808 23/03/27,00:13:04,16,08,1, 12.0,1,1, -4.573, 10507.945, 332.840, 52770.620 23/03/27,00:13:04,17,08,1, 12.0,1,1, -4.573, 10506.194, 332.240, 52764.803 23/03/27,00:13:04,18,08,1, 12.0,1,1, -4.573, 10505.195, 332.305, 52768.137 23/03/27,00:13:04,19,08,1, 12.0,1,1, -4.573, 10508.183, 332.725, 52768.767 23/03/27,00:13:05,00,08,1, 11.9,1,1, -4.568, 10508.176, 332.725, 52768.767 23/03/27,00:13:05,01,08,1, 11.9,1,1, -4.568, 10506.200, 332.209, 52764.875 23/03/27,00:13:05,02,08,1, 11.9,1,1, -4.568, 10505.268, 332.313, 52768.152 23/03/27,00:13:05,03,08,1, 11.9,1,1, -4.568, 10508.053, 332.689, 52768.723 23/03/27,00:13:05,04,08,1, 11.9,1,1, -4.568, 10504.640, 332.021, 52764.240 23/03/27,00:13:05,05,08,1, 11.9,1,1, -4.568, 10506.384, 332.627, 52769.864 23/03/27,00:13:05,06,08,1, 11.9,1,1, -4.568, 10507.313, 332.653, 52766.661 23/03/27,00:13:05,07,08,1, 11.9,1,1, -4.568, 10504.509, 332.198, 52765.981 23/03/27,00:13:05,08,08,1, 11.9,1,1, -4.568, 10508.035, 332.865, 52770.514 23/03/27,00:13:05,09,08,1, 11.9,1,1, -4.568, 10506.127, 332.212, 52764.873 23/03/27,00:13:05,10,08,1, 11.9,1,1, -4.568, 10505.279, 332.223, 52768.141 23/03/27,00:13:05,11,08,1, 11.9,1,1, -4.568, 10508.077, 332.701, 52768.716 23/03/27,00:13:05,12,08,1, 11.9,1,1, -4.568, 10504.550, 331.970, 52764.135 23/03/27,00:13:05,13,08,1, 11.9,1,1, -4.568, 10506.413, 332.607, 52769.865 23/03/27,00:13:05,14,08,1, 11.9,1,1, -4.568, 10507.286, 332.646, 52766.556 23/03/27,00:13:05,15,08,1, 11.9,1,1, -4.568, 10504.498, 332.159, 52766.003 23/03/27,00:13:05,16,08,1, 11.9,1,1, -4.568, 10508.024, 332.863, 52770.548 23/03/27,00:13:05,17,08,1, 11.9,1,1, -4.568, 10506.167, 332.211, 52764.775 23/03/27,00:13:05,18,08,1, 11.9,1,1, -4.568, 10505.269, 332.245, 52768.190 23/03/27,00:13:05,19,08,1, 11.9,1,1, -4.568, 10508.053, 332.726, 52768.705 23/03/27,00:13:06,00,09,1, 11.9,1,1, -4.568, 10508.051, 332.726, 52768.705 23/03/27,00:13:06,01,09,1, 11.9,1,1, -4.568, 10505.988, 332.157, 52764.561 23/03/27,00:13:06,02,09,1, 11.9,1,1, -4.568, 10505.339, 332.272, 52768.398 23/03/27,00:13:06,03,09,1, 11.9,1,1, -4.568, 10508.058, 332.685, 52768.509 23/03/27,00:13:06,04,09,1, 11.9,1,1, -4.568, 10504.411, 331.968, 52764.101 23/03/27,00:13:06,05,09,1, 11.9,1,1, -4.568, 10506.599, 332.690, 52770.082 23/03/27,00:13:06,06,09,1, 11.9,1,1, -4.568, 10507.250, 332.574, 52766.284 23/03/27,00:13:06,07,09,1, 11.9,1,1, -4.568, 10504.521, 332.150, 52766.217 23/03/27,00:13:06,08,09,1, 11.9,1,1, -4.568, 10508.134, 332.868, 52770.540 23/03/27,00:13:06,09,09,1, 11.9,1,1, -4.568, 10505.981, 332.092, 52764.594 23/03/27,00:13:06,10,09,1, 11.9,1,1, -4.568, 10505.368, 332.308, 52768.478 23/03/27,00:13:06,11,09,1, 11.9,1,1, -4.568, 10508.074, 332.715, 52768.487 23/03/27,00:13:06,12,09,1, 11.9,1,1, -4.568, 10504.432, 331.982, 52764.167 23/03/27,00:13:06,13,09,1, 11.9,1,1, -4.568, 10506.578, 332.697, 52770.086 23/03/27,00:13:06,14,09,1, 11.9,1,1, -4.568, 10507.272, 332.560, 52766.280 23/03/27,00:13:06,15,09,1, 11.9,1,1, -4.568, 10504.505, 332.230, 52766.214 23/03/27,00:13:06,16,09,1, 11.9,1,1, -4.568, 10508.146, 332.878, 52770.559 23/03/27,00:13:06,17,09,1, 11.9,1,1, -4.568, 10505.981, 332.130, 52764.521 23/03/27,00:13:06,18,09,1, 11.9,1,1, -4.568, 10505.358, 332.290, 52768.473 23/03/27,00:13:06,19,09,1, 11.9,1,1, -4.568, 10508.076, 332.716, 52768.442 23/03/27,00:13:07,00,08,1, 11.9,1,1, -4.574, 10508.068, 332.716, 52768.442 23/03/27,00:13:07,01,08,1, 11.9,1,1, -4.574, 10505.943, 332.207, 52764.652 23/03/27,00:13:07,02,08,1, 11.9,1,1, -4.574, 10505.401, 332.251, 52768.401 23/03/27,00:13:07,03,08,1, 11.9,1,1, -4.574, 10507.979, 332.732, 52768.415 23/03/27,00:13:07,04,08,1, 11.9,1,1, -4.574, 10504.397, 332.028, 52764.237 23/03/27,00:13:07,05,08,1, 11.9,1,1, -4.574, 10506.666, 332.693, 52770.109 23/03/27,00:13:07,06,08,1, 11.9,1,1, -4.574, 10507.195, 332.642, 52766.332 23/03/27,00:13:07,07,08,1, 11.9,1,1, -4.574, 10504.627, 332.152, 52766.334 23/03/27,00:13:07,08,08,1, 11.9,1,1, -4.574, 10508.142, 332.861, 52770.501 23/03/27,00:13:07,09,08,1, 11.9,1,1, -4.574, 10505.930, 332.142, 52764.600 23/03/27,00:13:07,10,08,1, 11.9,1,1, -4.574, 10505.354, 332.274, 52768.413 23/03/27,00:13:07,11,08,1, 11.9,1,1, -4.574, 10507.928, 332.707, 52768.336 23/03/27,00:13:07,12,08,1, 11.9,1,1, -4.574, 10504.473, 331.996, 52764.318 23/03/27,00:13:07,13,08,1, 11.9,1,1, -4.574, 10506.659, 332.737, 52770.127 23/03/27,00:13:07,14,08,1, 11.9,1,1, -4.574, 10507.239, 332.606, 52766.331 23/03/27,00:13:07,15,08,1, 11.9,1,1, -4.574, 10504.595, 332.150, 52766.321 23/03/27,00:13:07,16,08,1, 11.9,1,1, -4.574, 10508.118, 332.908, 52770.506 23/03/27,00:13:07,17,08,1, 11.9,1,1, -4.574, 10505.863, 332.182, 52764.627 23/03/27,00:13:07,18,08,1, 11.9,1,1, -4.574, 10505.407, 332.302, 52768.472 23/03/27,00:13:07,19,08,1, 11.9,1,1, -4.574, 10507.927, 332.772, 52768.353 23/03/27,00:13:08,00,08,1, 11.9,1,1, -4.575, 10507.926, 332.772, 52768.353 23/03/27,00:13:08,01,08,1, 11.9,1,1, -4.575, 10505.744, 332.120, 52764.429 23/03/27,00:13:08,02,08,1, 11.9,1,1, -4.575, 10505.427, 332.336, 52768.702 23/03/27,00:13:08,03,08,1, 11.9,1,1, -4.575, 10507.947, 332.675, 52768.199 23/03/27,00:13:08,04,08,1, 11.9,1,1, -4.575, 10504.318, 331.944, 52764.373 23/03/27,00:13:08,05,08,1, 11.9,1,1, -4.575, 10506.871, 332.784, 52770.394 23/03/27,00:13:08,06,08,1, 11.9,1,1, -4.575, 10507.138, 332.511, 52766.073 23/03/27,00:13:08,07,08,1, 11.9,1,1, -4.575, 10504.598, 332.161, 52766.617 23/03/27,00:13:08,08,08,1, 11.9,1,1, -4.575, 10508.208, 332.851, 52770.412 23/03/27,00:13:08,09,08,1, 11.9,1,1, -4.575, 10505.701, 332.107, 52764.368 23/03/27,00:13:08,10,08,1, 11.9,1,1, -4.575, 10505.470, 332.345, 52768.680 23/03/27,00:13:08,11,08,1, 11.9,1,1, -4.575, 10507.943, 332.712, 52768.120 23/03/27,00:13:08,12,08,1, 11.9,1,1, -4.575, 10504.315, 332.002, 52764.362 23/03/27,00:13:08,13,08,1, 11.9,1,1, -4.575, 10506.849, 332.786, 52770.420 23/03/27,00:13:08,14,08,1, 11.9,1,1, -4.575, 10507.055, 332.510, 52766.056 23/03/27,00:13:08,15,08,1, 11.9,1,1, -4.575, 10504.610, 332.130, 52766.599 23/03/27,00:13:08,16,08,1, 11.9,1,1, -4.575, 10508.251, 332.872, 52770.436 23/03/27,00:13:08,17,08,1, 11.9,1,1, -4.575, 10505.694, 332.099, 52764.337 23/03/27,00:13:08,18,08,1, 11.9,1,1, -4.575, 10505.457, 332.348, 52768.698 23/03/27,00:13:08,19,08,1, 11.9,1,1, -4.575, 10507.910, 332.700, 52768.184 23/03/27,00:13:09,00,08,1, 11.9,1,1, -4.572, 10507.909, 332.700, 52768.184 23/03/27,00:13:09,01,08,1, 11.9,1,1, -4.572, 10505.879, 332.211, 52765.018 23/03/27,00:13:09,02,08,1, 11.9,1,1, -4.572, 10505.547, 332.241, 52768.251 23/03/27,00:13:09,03,08,1, 11.9,1,1, -4.572, 10507.624, 332.726, 52768.187 23/03/27,00:13:09,04,08,1, 11.9,1,1, -4.572, 10504.680, 332.107, 52764.888 23/03/27,00:13:09,05,08,1, 11.9,1,1, -4.572, 10506.758, 332.722, 52769.829 23/03/27,00:13:09,06,08,1, 11.9,1,1, -4.572, 10507.031, 332.651, 52766.518 23/03/27,00:13:09,07,08,1, 11.9,1,1, -4.572, 10504.983, 332.135, 52766.642 23/03/27,00:13:09,08,08,1, 11.9,1,1, -4.572, 10507.865, 332.788, 52769.892 23/03/27,00:13:09,09,08,1, 11.9,1,1, -4.572, 10505.851, 332.155, 52765.066 23/03/27,00:13:09,10,08,1, 11.9,1,1, -4.572, 10505.525, 332.294, 52768.265 23/03/27,00:13:09,11,08,1, 11.9,1,1, -4.572, 10507.597, 332.743, 52768.092 23/03/27,00:13:09,12,08,1, 11.9,1,1, -4.572, 10504.681, 332.065, 52764.869 23/03/27,00:13:09,13,08,1, 11.9,1,1, -4.572, 10506.650, 332.730, 52769.765 23/03/27,00:13:09,14,08,1, 11.9,1,1, -4.572, 10507.087, 332.660, 52766.544 23/03/27,00:13:09,15,08,1, 11.9,1,1, -4.572, 10504.946, 332.145, 52766.617 23/03/27,00:13:09,16,08,1, 11.9,1,1, -4.572, 10507.854, 332.836, 52769.879 23/03/27,00:13:09,17,08,1, 11.9,1,1, -4.572, 10505.808, 332.164, 52764.967 23/03/27,00:13:09,18,08,1, 11.9,1,1, -4.572, 10505.472, 332.281, 52768.231 23/03/27,00:13:09,19,08,1, 11.9,1,1, -4.572, 10507.564, 332.760, 52768.115 23/03/27,00:13:10,00,08,1, 11.9,1,1, -4.570, 10507.559, 332.760, 52768.115 23/03/27,00:13:10,01,08,1, 11.9,1,1, -4.570, 10506.196, 332.141, 52765.045 23/03/27,00:13:10,02,08,1, 11.9,1,1, -4.570, 10505.018, 332.205, 52767.695 23/03/27,00:13:10,03,08,1, 11.9,1,1, -4.570, 10507.785, 332.863, 52768.975 23/03/27,00:13:10,04,08,1, 11.9,1,1, -4.570, 10504.851, 331.960, 52764.413 23/03/27,00:13:10,05,08,1, 11.9,1,1, -4.570, 10506.346, 332.724, 52769.757 23/03/27,00:13:10,06,08,1, 11.9,1,1, -4.570, 10507.472, 332.706, 52767.133 23/03/27,00:13:10,07,08,1, 11.9,1,1, -4.570, 10504.733, 331.995, 52765.796 23/03/27,00:13:10,08,08,1, 11.9,1,1, -4.570, 10507.732, 332.955, 52770.407 23/03/27,00:13:10,09,08,1, 11.9,1,1, -4.570, 10506.175, 332.129, 52765.016 23/03/27,00:13:10,10,08,1, 11.9,1,1, -4.570, 10505.061, 332.215, 52767.520 23/03/27,00:13:10,11,08,1, 11.9,1,1, -4.570, 10507.793, 332.868, 52768.840 23/03/27,00:13:10,12,08,1, 11.9,1,1, -4.570, 10504.781, 332.011, 52764.418 23/03/27,00:13:10,13,08,1, 11.9,1,1, -4.570, 10506.374, 332.758, 52769.766 23/03/27,00:13:10,14,08,1, 11.9,1,1, -4.570, 10507.474, 332.712, 52767.167 23/03/27,00:13:10,15,08,1, 11.9,1,1, -4.570, 10504.729, 332.014, 52765.887 23/03/27,00:13:10,16,08,1, 11.9,1,1, -4.570, 10507.680, 332.844, 52770.314 23/03/27,00:13:10,17,08,1, 11.9,1,1, -4.570, 10506.198, 332.136, 52765.001 23/03/27,00:13:10,18,08,1, 11.9,1,1, -4.570, 10505.004, 332.224, 52767.622 23/03/27,00:13:10,19,08,1, 11.9,1,1, -4.570, 10507.783, 332.901, 52768.870 23/03/27,00:13:11,00,08,1, 11.9,1,1, -4.573, 10507.776, 332.901, 52768.870 23/03/27,00:13:11,01,08,1, 11.9,1,1, -4.573, 10506.110, 332.142, 52765.144 23/03/27,00:13:11,02,08,1, 11.9,1,1, -4.573, 10505.110, 332.211, 52767.770 23/03/27,00:13:11,03,08,1, 11.9,1,1, -4.573, 10507.736, 332.850, 52768.829 23/03/27,00:13:11,04,08,1, 11.9,1,1, -4.573, 10504.836, 331.965, 52764.551 23/03/27,00:13:11,05,08,1, 11.9,1,1, -4.573, 10506.445, 332.748, 52769.841 23/03/27,00:13:11,06,08,1, 11.9,1,1, -4.573, 10507.430, 332.666, 52767.178 23/03/27,00:13:11,07,08,1, 11.9,1,1, -4.573, 10504.786, 332.014, 52765.912 23/03/27,00:13:11,08,08,1, 11.9,1,1, -4.573, 10507.702, 332.899, 52770.314 23/03/27,00:13:11,09,08,1, 11.9,1,1, -4.573, 10506.109, 332.123, 52764.988 23/03/27,00:13:11,10,08,1, 11.9,1,1, -4.573, 10505.083, 332.209, 52767.613 23/03/27,00:13:11,11,08,1, 11.9,1,1, -4.573, 10507.761, 332.886, 52768.836 23/03/27,00:13:11,12,08,1, 11.9,1,1, -4.573, 10504.833, 331.992, 52764.586 23/03/27,00:13:11,13,08,1, 11.9,1,1, -4.573, 10506.440, 332.746, 52769.777 23/03/27,00:13:11,14,08,1, 11.9,1,1, -4.573, 10507.471, 332.696, 52767.220 23/03/27,00:13:11,15,08,1, 11.9,1,1, -4.573, 10504.794, 332.027, 52765.954 23/03/27,00:13:11,16,08,1, 11.9,1,1, -4.573, 10507.723, 332.843, 52770.236 23/03/27,00:13:11,17,08,1, 11.9,1,1, -4.573, 10506.096, 332.132, 52764.960 23/03/27,00:13:11,18,08,1, 11.9,1,1, -4.573, 10505.041, 332.199, 52767.667 23/03/27,00:13:11,19,08,1, 11.9,1,1, -4.573, 10507.741, 332.856, 52768.879 23/03/27,00:13:12,00,09,1, 11.9,1,1, -4.569, 10507.734, 332.856, 52768.879 23/03/27,00:13:12,01,09,1, 11.9,1,1, -4.569, 10505.962, 332.080, 52764.727 23/03/27,00:13:12,02,09,1, 11.9,1,1, -4.569, 10505.139, 332.201, 52767.935 23/03/27,00:13:12,03,09,1, 11.9,1,1, -4.569, 10507.700, 332.856, 52768.678 23/03/27,00:13:12,04,09,1, 11.9,1,1, -4.569, 10504.700, 331.990, 52764.571 23/03/27,00:13:12,05,09,1, 11.9,1,1, -4.569, 10506.633, 332.753, 52769.991 23/03/27,00:13:12,06,09,1, 11.9,1,1, -4.569, 10507.392, 332.586, 52766.908 23/03/27,00:13:12,07,09,1, 11.9,1,1, -4.569, 10504.732, 331.997, 52766.150 23/03/27,00:13:12,08,09,1, 11.9,1,1, -4.569, 10507.828, 332.874, 52770.276 23/03/27,00:13:12,09,09,1, 11.9,1,1, -4.569, 10505.909, 332.057, 52764.798 23/03/27,00:13:12,10,09,1, 11.9,1,1, -4.569, 10505.141, 332.223, 52767.977 23/03/27,00:13:12,11,09,1, 11.9,1,1, -4.569, 10507.753, 332.888, 52768.692 23/03/27,00:13:12,12,09,1, 11.9,1,1, -4.569, 10504.708, 331.967, 52764.604 23/03/27,00:13:12,13,09,1, 11.9,1,1, -4.569, 10506.635, 332.779, 52770.049 23/03/27,00:13:12,14,09,1, 11.9,1,1, -4.569, 10507.353, 332.551, 52766.879 23/03/27,00:13:12,15,09,1, 11.9,1,1, -4.569, 10504.775, 331.986, 52766.066 23/03/27,00:13:12,16,09,1, 11.9,1,1, -4.569, 10507.827, 332.853, 52770.270 23/03/27,00:13:12,17,09,1, 11.9,1,1, -4.569, 10505.915, 332.086, 52764.681 23/03/27,00:13:12,18,09,1, 11.9,1,1, -4.569, 10505.111, 332.253, 52767.888 23/03/27,00:13:12,19,09,1, 11.9,1,1, -4.569, 10507.929, 332.869, 52769.070 23/03/27,00:13:13,00,09,1, 11.8,1,1, -4.571, 10507.926, 332.869, 52769.070 23/03/27,00:13:13,01,09,1, 11.8,1,1, -4.571, 10505.522, 331.943, 52764.253 23/03/27,00:13:13,02,09,1, 11.8,1,1, -4.571, 10505.283, 332.347, 52768.514 23/03/27,00:13:13,03,09,1, 11.8,1,1, -4.571, 10507.876, 332.796, 52768.434 23/03/27,00:13:13,04,09,1, 11.8,1,1, -4.571, 10504.424, 331.911, 52764.448 23/03/27,00:13:13,05,09,1, 11.8,1,1, -4.571, 10506.974, 332.830, 52770.501 23/03/27,00:13:13,06,09,1, 11.8,1,1, -4.571, 10507.242, 332.516, 52766.282 23/03/27,00:13:13,07,09,1, 11.8,1,1, -4.571, 10504.609, 332.014, 52766.409 23/03/27,00:13:13,08,09,1, 11.8,1,1, -4.571, 10508.063, 332.899, 52770.356 23/03/27,00:13:13,09,09,1, 11.8,1,1, -4.571, 10505.553, 331.957, 52764.217 23/03/27,00:13:13,10,09,1, 11.8,1,1, -4.571, 10505.247, 332.344, 52768.571 23/03/27,00:13:13,11,09,1, 11.8,1,1, -4.571, 10507.856, 332.858, 52768.479 23/03/27,00:13:13,12,09,1, 11.8,1,1, -4.571, 10504.430, 331.918, 52764.463 23/03/27,00:13:13,13,09,1, 11.8,1,1, -4.571, 10506.938, 332.805, 52770.597 23/03/27,00:13:13,14,09,1, 11.8,1,1, -4.571, 10507.241, 332.477, 52766.311 23/03/27,00:13:13,15,09,1, 11.8,1,1, -4.571, 10504.592, 332.025, 52766.442 23/03/27,00:13:13,16,09,1, 11.8,1,1, -4.571, 10508.032, 332.876, 52770.329 23/03/27,00:13:13,17,09,1, 11.8,1,1, -4.571, 10505.532, 331.949, 52764.274 23/03/27,00:13:13,18,09,1, 11.8,1,1, -4.571, 10505.211, 332.335, 52768.564 23/03/27,00:13:13,19,09,1, 11.8,1,1, -4.571, 10507.860, 332.802, 52768.411 23/03/27,00:13:14,00,09,1, 11.9,1,1, -4.570, 10507.859, 332.802, 52768.411 23/03/27,00:13:14,01,09,1, 11.9,1,1, -4.570, 10505.803, 331.906, 52763.990 23/03/27,00:13:14,02,09,1, 11.9,1,1, -4.570, 10504.758, 332.336, 52768.106 23/03/27,00:13:14,03,09,1, 11.9,1,1, -4.570, 10508.177, 332.936, 52769.144 23/03/27,00:13:14,04,09,1, 11.9,1,1, -4.570, 10504.469, 331.855, 52763.827 23/03/27,00:13:14,05,09,1, 11.9,1,1, -4.570, 10506.698, 332.918, 52770.769 23/03/27,00:13:14,06,09,1, 11.9,1,1, -4.570, 10507.631, 332.458, 52766.662 23/03/27,00:13:14,07,09,1, 11.9,1,1, -4.570, 10504.305, 331.900, 52765.661 23/03/27,00:13:14,08,09,1, 11.9,1,1, -4.570, 10508.026, 332.965, 52770.901 23/03/27,00:13:14,09,09,1, 11.9,1,1, -4.570, 10505.731, 331.894, 52764.054 23/03/27,00:13:14,10,09,1, 11.9,1,1, -4.570, 10504.817, 332.276, 52768.087 23/03/27,00:13:14,11,09,1, 11.9,1,1, -4.570, 10508.193, 332.920, 52769.279 23/03/27,00:13:14,12,09,1, 11.9,1,1, -4.570, 10504.401, 331.830, 52763.857 23/03/27,00:13:14,13,09,1, 11.9,1,1, -4.570, 10506.670, 332.838, 52770.769 23/03/27,00:13:14,14,09,1, 11.9,1,1, -4.570, 10507.631, 332.525, 52766.760 23/03/27,00:13:14,15,09,1, 11.9,1,1, -4.570, 10504.275, 331.887, 52765.662 23/03/27,00:13:14,16,09,1, 11.9,1,1, -4.570, 10508.015, 332.957, 52770.977 23/03/27,00:13:14,17,09,1, 11.9,1,1, -4.570, 10505.714, 331.913, 52763.997 23/03/27,00:13:14,18,09,1, 11.9,1,1, -4.570, 10504.813, 332.314, 52768.235 23/03/27,00:13:14,19,09,1, 11.9,1,1, -4.570, 10508.194, 332.972, 52769.248 23/03/27,00:13:15,00,09,1, 11.9,1,1, -4.572, 10508.193, 332.972, 52769.248 23/03/27,00:13:15,01,09,1, 11.9,1,1, -4.572, 10505.674, 331.890, 52764.052 23/03/27,00:13:15,02,09,1, 11.9,1,1, -4.572, 10504.813, 332.320, 52768.179 23/03/27,00:13:15,03,09,1, 11.9,1,1, -4.572, 10508.158, 332.924, 52769.216 23/03/27,00:13:15,04,09,1, 11.9,1,1, -4.572, 10504.430, 331.808, 52763.938 23/03/27,00:13:15,05,09,1, 11.9,1,1, -4.572, 10506.723, 332.899, 52770.820 23/03/27,00:13:15,06,09,1, 11.9,1,1, -4.572, 10507.625, 332.447, 52766.711 23/03/27,00:13:15,07,09,1, 11.9,1,1, -4.572, 10504.261, 331.849, 52765.788 23/03/27,00:13:15,08,09,1, 11.9,1,1, -4.572, 10507.980, 332.937, 52770.931 23/03/27,00:13:15,09,09,1, 11.9,1,1, -4.572, 10505.737, 331.864, 52764.047 23/03/27,00:13:15,10,09,1, 11.9,1,1, -4.572, 10504.810, 332.359, 52768.271 23/03/27,00:13:15,11,09,1, 11.9,1,1, -4.572, 10508.113, 332.915, 52769.141 23/03/27,00:13:15,12,09,1, 11.9,1,1, -4.572, 10504.432, 331.846, 52764.049 23/03/27,00:13:15,13,09,1, 11.9,1,1, -4.572, 10506.703, 332.915, 52770.864 23/03/27,00:13:15,14,09,1, 11.9,1,1, -4.572, 10507.573, 332.418, 52766.612 23/03/27,00:13:15,15,09,1, 11.9,1,1, -4.572, 10504.267, 331.882, 52765.770 23/03/27,00:13:15,16,09,1, 11.9,1,1, -4.572, 10508.034, 332.996, 52770.937 23/03/27,00:13:15,17,09,1, 11.9,1,1, -4.572, 10505.678, 331.880, 52764.045 23/03/27,00:13:15,18,09,1, 11.9,1,1, -4.572, 10504.820, 332.334, 52768.272 23/03/27,00:13:15,19,09,1, 11.9,1,1, -4.572, 10508.185, 332.927, 52769.144 23/03/27,00:13:16,00,09,1, 11.9,1,1, -4.569, 10508.184, 332.927, 52769.144 23/03/27,00:13:16,01,09,1, 11.9,1,1, -4.569, 10505.136, 331.670, 52762.958 23/03/27,00:13:16,02,09,1, 11.9,1,1, -4.569, 10505.007, 332.530, 52769.285 23/03/27,00:13:16,03,09,1, 11.9,1,1, -4.569, 10508.444, 332.865, 52768.748 23/03/27,00:13:16,04,09,1, 11.9,1,1, -4.569, 10503.846, 331.770, 52763.505 23/03/27,00:13:16,05,09,1, 11.9,1,1, -4.569, 10507.301, 333.048, 52771.906 23/03/27,00:13:16,06,09,1, 11.9,1,1, -4.569, 10507.474, 332.237, 52765.613 23/03/27,00:13:16,07,09,1, 11.9,1,1, -4.569, 10503.908, 331.889, 52766.049 23/03/27,00:13:16,08,09,1, 11.9,1,1, -4.569, 10508.618, 332.996, 52771.292 23/03/27,00:13:16,09,09,1, 11.9,1,1, -4.569, 10505.148, 331.705, 52763.003 23/03/27,00:13:16,10,09,1, 11.9,1,1, -4.569, 10504.981, 332.483, 52769.239 23/03/27,00:13:16,11,09,1, 11.9,1,1, -4.569, 10508.455, 332.830, 52768.809 23/03/27,00:13:16,12,09,1, 11.9,1,1, -4.569, 10503.879, 331.787, 52763.593 23/03/27,00:13:16,13,09,1, 11.9,1,1, -4.569, 10507.278, 333.027, 52771.854 23/03/27,00:13:16,14,09,1, 11.9,1,1, -4.569, 10507.429, 332.273, 52765.693 23/03/27,00:13:16,15,09,1, 11.9,1,1, -4.569, 10503.955, 331.871, 52766.097 23/03/27,00:13:16,16,09,1, 11.9,1,1, -4.569, 10508.572, 333.008, 52771.280 23/03/27,00:13:16,17,09,1, 11.9,1,1, -4.569, 10505.140, 331.763, 52763.010 23/03/27,00:13:16,18,09,1, 11.9,1,1, -4.569, 10505.019, 332.452, 52769.268 23/03/27,00:13:16,19,09,1, 11.9,1,1, -4.569, 10508.521, 332.824, 52768.796 23/03/27,00:13:17,00,09,1, 11.9,1,1, -4.571, 10508.518, 332.824, 52768.796 23/03/27,00:13:17,01,09,1, 11.9,1,1, -4.571, 10505.175, 331.739, 52763.093 23/03/27,00:13:17,02,09,1, 11.9,1,1, -4.571, 10505.012, 332.527, 52769.256 23/03/27,00:13:17,03,09,1, 11.9,1,1, -4.571, 10508.476, 332.853, 52768.795 23/03/27,00:13:17,04,09,1, 11.9,1,1, -4.571, 10503.922, 331.768, 52763.706 23/03/27,00:13:17,05,09,1, 11.9,1,1, -4.571, 10507.265, 333.101, 52771.884 23/03/27,00:13:17,06,09,1, 11.9,1,1, -4.571, 10507.400, 332.235, 52765.638 23/03/27,00:13:17,07,09,1, 11.9,1,1, -4.571, 10503.892, 331.916, 52766.110 23/03/27,00:13:17,08,09,1, 11.9,1,1, -4.571, 10508.496, 333.038, 52771.231 23/03/27,00:13:17,09,09,1, 11.9,1,1, -4.571, 10505.159, 331.732, 52763.130 23/03/27,00:13:17,10,09,1, 11.9,1,1, -4.571, 10504.993, 332.527, 52769.274 23/03/27,00:13:17,11,09,1, 11.9,1,1, -4.571, 10508.498, 332.877, 52768.798 23/03/27,00:13:17,12,09,1, 11.9,1,1, -4.571, 10503.864, 331.776, 52763.620 23/03/27,00:13:17,13,09,1, 11.9,1,1, -4.571, 10507.248, 333.041, 52771.863 23/03/27,00:13:17,14,09,1, 11.9,1,1, -4.571, 10507.459, 332.275, 52765.638 23/03/27,00:13:17,15,09,1, 11.9,1,1, -4.571, 10503.906, 331.923, 52766.062 23/03/27,00:13:17,16,09,1, 11.9,1,1, -4.571, 10508.490, 332.979, 52771.218 23/03/27,00:13:17,17,09,1, 11.9,1,1, -4.571, 10505.093, 331.699, 52763.008 23/03/27,00:13:17,18,09,1, 11.9,1,1, -4.571, 10504.997, 332.531, 52769.308 23/03/27,00:13:17,19,09,1, 11.9,1,1, -4.571, 10508.429, 332.836, 52768.771 23/03/27,00:13:18,00,09,1, 11.9,1,1, -4.572, 10508.426, 332.836, 52768.771 23/03/27,00:13:18,01,09,1, 11.9,1,1, -4.572, 10504.692, 331.981, 52764.088 23/03/27,00:13:18,02,09,1, 11.9,1,1, -4.572, 10505.938, 332.572, 52769.714 23/03/27,00:13:18,03,09,1, 11.9,1,1, -4.572, 10507.494, 332.590, 52767.162 23/03/27,00:13:18,04,09,1, 11.9,1,1, -4.572, 10504.326, 332.005, 52765.475 23/03/27,00:13:18,05,09,1, 11.9,1,1, -4.572, 10507.728, 332.878, 52770.843 23/03/27,00:13:18,06,09,1, 11.9,1,1, -4.572, 10506.422, 332.189, 52765.186 23/03/27,00:13:18,07,09,1, 11.9,1,1, -4.572, 10504.868, 332.199, 52767.708 23/03/27,00:13:18,08,09,1, 11.9,1,1, -4.572, 10508.084, 332.743, 52769.413 23/03/27,00:13:18,09,09,1, 11.9,1,1, -4.572, 10504.642, 331.902, 52764.041 23/03/27,00:13:18,10,09,1, 11.9,1,1, -4.572, 10505.959, 332.562, 52769.660 23/03/27,00:13:18,11,09,1, 11.9,1,1, -4.572, 10507.493, 332.652, 52767.166 23/03/27,00:13:18,12,09,1, 11.9,1,1, -4.572, 10504.324, 332.049, 52765.437 23/03/27,00:13:18,13,09,1, 11.9,1,1, -4.572, 10507.689, 332.865, 52770.855 23/03/27,00:13:18,14,09,1, 11.9,1,1, -4.572, 10506.371, 332.238, 52765.153 23/03/27,00:13:18,15,09,1, 11.9,1,1, -4.572, 10504.914, 332.103, 52767.641 23/03/27,00:13:18,16,09,1, 11.9,1,1, -4.572, 10508.107, 332.729, 52769.385 23/03/27,00:13:18,17,09,1, 11.9,1,1, -4.572, 10504.665, 331.929, 52764.071 23/03/27,00:13:18,18,09,1, 11.9,1,1, -4.572, 10505.956, 332.538, 52769.722 23/03/27,00:13:18,19,09,1, 11.9,1,1, -4.572, 10507.496, 332.682, 52767.159 23/03/27,00:13:19,00,09,1, 11.9,1,1, -4.579, 10507.492, 332.682, 52767.159 23/03/27,00:13:19,01,09,1, 11.9,1,1, -4.579, 10504.696, 331.939, 52764.184 23/03/27,00:13:19,02,09,1, 11.9,1,1, -4.579, 10506.021, 332.547, 52769.677 23/03/27,00:13:19,03,09,1, 11.9,1,1, -4.579, 10507.487, 332.644, 52767.133 23/03/27,00:13:19,04,09,1, 11.9,1,1, -4.579, 10504.373, 332.053, 52765.662 23/03/27,00:13:19,05,09,1, 11.9,1,1, -4.579, 10507.693, 332.777, 52770.752 23/03/27,00:13:19,06,09,1, 11.9,1,1, -4.579, 10506.402, 332.211, 52765.208 23/03/27,00:13:19,07,09,1, 11.9,1,1, -4.579, 10504.925, 332.126, 52767.678 23/03/27,00:13:19,08,09,1, 11.9,1,1, -4.579, 10508.002, 332.754, 52769.290 23/03/27,00:13:19,09,09,1, 11.9,1,1, -4.579, 10504.702, 331.937, 52764.125 23/03/27,00:13:19,10,09,1, 11.9,1,1, -4.579, 10506.017, 332.585, 52769.643 23/03/27,00:13:19,11,09,1, 11.9,1,1, -4.579, 10507.434, 332.689, 52767.140 23/03/27,00:13:19,12,09,1, 11.9,1,1, -4.579, 10504.418, 331.994, 52765.627 23/03/27,00:13:19,13,09,1, 11.9,1,1, -4.579, 10507.697, 332.870, 52770.833 23/03/27,00:13:19,14,09,1, 11.9,1,1, -4.579, 10506.390, 332.240, 52765.251 23/03/27,00:13:19,15,09,1, 11.9,1,1, -4.579, 10504.916, 332.122, 52767.758 23/03/27,00:13:19,16,09,1, 11.9,1,1, -4.579, 10508.006, 332.769, 52769.273 23/03/27,00:13:19,17,09,1, 11.9,1,1, -4.579, 10504.723, 331.910, 52764.167 23/03/27,00:13:19,18,09,1, 11.9,1,1, -4.579, 10505.986, 332.563, 52769.724 23/03/27,00:13:19,19,09,1, 11.9,1,1, -4.579, 10507.418, 332.612, 52767.142 23/03/27,00:13:20,00,09,1, 11.8,1,1, -4.571, 10507.417, 332.612, 52767.142 23/03/27,00:13:20,01,09,1, 11.8,1,1, -4.571, 10504.478, 331.790, 52763.447 23/03/27,00:13:20,02,09,1, 11.8,1,1, -4.571, 10505.942, 332.650, 52770.177 23/03/27,00:13:20,03,09,1, 11.8,1,1, -4.571, 10507.684, 332.628, 52767.169 23/03/27,00:13:20,04,09,1, 11.8,1,1, -4.571, 10504.056, 331.971, 52765.242 23/03/27,00:13:20,05,09,1, 11.8,1,1, -4.571, 10507.895, 332.955, 52771.404 23/03/27,00:13:20,06,09,1, 11.8,1,1, -4.571, 10506.445, 332.152, 52764.764 23/03/27,00:13:20,07,09,1, 11.8,1,1, -4.571, 10504.644, 332.130, 52767.679 23/03/27,00:13:20,08,09,1, 11.8,1,1, -4.571, 10508.314, 332.746, 52769.698 23/03/27,00:13:20,09,09,1, 11.8,1,1, -4.571, 10504.474, 331.841, 52763.592 23/03/27,00:13:20,10,09,1, 11.8,1,1, -4.571, 10505.989, 332.600, 52770.122 23/03/27,00:13:20,11,09,1, 11.8,1,1, -4.571, 10507.710, 332.617, 52767.143 23/03/27,00:13:20,12,09,1, 11.8,1,1, -4.571, 10504.058, 331.989, 52765.229 23/03/27,00:13:20,13,09,1, 11.8,1,1, -4.571, 10507.871, 332.891, 52771.425 23/03/27,00:13:20,14,09,1, 11.8,1,1, -4.571, 10506.434, 332.141, 52764.794 23/03/27,00:13:20,15,09,1, 11.8,1,1, -4.571, 10504.676, 332.150, 52767.743 23/03/27,00:13:20,16,09,1, 11.8,1,1, -4.571, 10508.301, 332.817, 52769.749 23/03/27,00:13:20,17,09,1, 11.8,1,1, -4.571, 10504.420, 331.854, 52763.542 23/03/27,00:13:20,18,09,1, 11.8,1,1, -4.571, 10505.979, 332.704, 52770.201 23/03/27,00:13:20,19,09,1, 11.8,1,1, -4.571, 10507.750, 332.655, 52767.180 23/03/27,00:13:21,00,09,1, 11.9,1,1, -4.573, 10507.742, 332.655, 52767.180 23/03/27,00:13:21,01,09,1, 11.9,1,1, -4.573, 10504.538, 331.848, 52763.860 23/03/27,00:13:21,02,09,1, 11.9,1,1, -4.573, 10506.011, 332.640, 52769.985 23/03/27,00:13:21,03,09,1, 11.9,1,1, -4.573, 10507.563, 332.647, 52767.161 23/03/27,00:13:21,04,09,1, 11.9,1,1, -4.573, 10504.246, 332.032, 52765.559 23/03/27,00:13:21,05,09,1, 11.9,1,1, -4.573, 10507.822, 332.898, 52771.071 23/03/27,00:13:21,06,09,1, 11.9,1,1, -4.573, 10506.309, 332.175, 52764.967 23/03/27,00:13:21,07,09,1, 11.9,1,1, -4.573, 10504.805, 332.185, 52767.857 23/03/27,00:13:21,08,09,1, 11.9,1,1, -4.573, 10508.110, 332.811, 52769.466 23/03/27,00:13:21,09,09,1, 11.9,1,1, -4.573, 10504.508, 331.894, 52763.906 23/03/27,00:13:21,10,09,1, 11.9,1,1, -4.573, 10506.017, 332.630, 52770.054 23/03/27,00:13:21,11,09,1, 11.9,1,1, -4.573, 10507.584, 332.671, 52767.164 23/03/27,00:13:21,12,09,1, 11.9,1,1, -4.573, 10504.249, 332.009, 52765.549 23/03/27,00:13:21,13,09,1, 11.9,1,1, -4.573, 10507.861, 332.918, 52771.113 23/03/27,00:13:21,14,09,1, 11.9,1,1, -4.573, 10506.316, 332.138, 52764.928 23/03/27,00:13:21,15,09,1, 11.9,1,1, -4.573, 10504.848, 332.167, 52767.743 23/03/27,00:13:21,16,09,1, 11.9,1,1, -4.573, 10508.065, 332.764, 52769.399 23/03/27,00:13:21,17,09,1, 11.9,1,1, -4.573, 10504.514, 331.869, 52763.829 23/03/27,00:13:21,18,09,1, 11.9,1,1, -4.573, 10506.014, 332.633, 52770.022 23/03/27,00:13:21,19,09,1, 11.9,1,1, -4.573, 10507.559, 332.608, 52767.087 23/03/27,00:13:22,00,09,1, 11.9,1,1, -4.569, 10507.559, 332.608, 52767.087 23/03/27,00:13:22,01,09,1, 11.9,1,1, -4.569, 10504.438, 331.808, 52763.767 23/03/27,00:13:22,02,09,1, 11.9,1,1, -4.569, 10506.112, 332.736, 52770.274 23/03/27,00:13:22,03,09,1, 11.9,1,1, -4.569, 10507.514, 332.631, 52766.952 23/03/27,00:13:22,04,09,1, 11.9,1,1, -4.569, 10504.200, 332.012, 52765.555 23/03/27,00:13:22,05,09,1, 11.9,1,1, -4.569, 10507.964, 332.944, 52771.186 23/03/27,00:13:22,06,09,1, 11.9,1,1, -4.569, 10506.218, 332.163, 52764.681 23/03/27,00:13:22,07,09,1, 11.9,1,1, -4.569, 10504.805, 332.133, 52767.940 23/03/27,00:13:22,08,09,1, 11.9,1,1, -4.569, 10508.199, 332.805, 52769.380 23/03/27,00:13:22,09,09,1, 11.9,1,1, -4.569, 10504.425, 331.891, 52763.834 23/03/27,00:13:22,10,09,1, 11.9,1,1, -4.569, 10506.173, 332.651, 52770.221 23/03/27,00:13:22,11,09,1, 11.9,1,1, -4.569, 10507.515, 332.577, 52766.963 23/03/27,00:13:22,12,09,1, 11.9,1,1, -4.569, 10504.208, 332.001, 52765.596 23/03/27,00:13:22,13,09,1, 11.9,1,1, -4.569, 10507.935, 332.958, 52771.235 23/03/27,00:13:22,14,09,1, 11.9,1,1, -4.569, 10506.223, 332.122, 52764.711 23/03/27,00:13:22,15,09,1, 11.9,1,1, -4.569, 10504.797, 332.153, 52767.988 23/03/27,00:13:22,16,09,1, 11.9,1,1, -4.569, 10508.212, 332.770, 52769.296 23/03/27,00:13:22,17,09,1, 11.9,1,1, -4.569, 10504.432, 331.895, 52763.739 23/03/27,00:13:22,18,09,1, 11.9,1,1, -4.569, 10506.123, 332.714, 52770.260 23/03/27,00:13:22,19,09,1, 11.9,1,1, -4.569, 10507.517, 332.636, 52766.892 23/03/27,00:13:23,00,09,1, 12.0,1,1, -4.578, 10507.509, 332.636, 52766.892 23/03/27,00:13:23,01,09,1, 12.0,1,1, -4.578, 10504.391, 331.842, 52763.637 23/03/27,00:13:23,02,09,1, 12.0,1,1, -4.578, 10506.073, 332.703, 52770.226 23/03/27,00:13:23,03,09,1, 12.0,1,1, -4.578, 10507.689, 332.672, 52767.023 23/03/27,00:13:23,04,09,1, 12.0,1,1, -4.578, 10504.142, 331.976, 52765.411 23/03/27,00:13:23,05,09,1, 12.0,1,1, -4.578, 10507.934, 333.003, 52771.335 23/03/27,00:13:23,06,09,1, 12.0,1,1, -4.578, 10506.257, 332.123, 52764.648 23/03/27,00:13:23,07,09,1, 12.0,1,1, -4.578, 10504.674, 332.186, 52767.854 23/03/27,00:13:23,08,09,1, 12.0,1,1, -4.578, 10508.237, 332.799, 52769.512 23/03/27,00:13:23,09,09,1, 12.0,1,1, -4.578, 10504.422, 331.863, 52763.654 23/03/27,00:13:23,10,09,1, 12.0,1,1, -4.578, 10506.072, 332.732, 52770.245 23/03/27,00:13:23,11,09,1, 12.0,1,1, -4.578, 10507.687, 332.684, 52767.098 23/03/27,00:13:23,12,09,1, 12.0,1,1, -4.578, 10504.142, 331.986, 52765.400 23/03/27,00:13:23,13,09,1, 12.0,1,1, -4.578, 10507.974, 332.986, 52771.331 23/03/27,00:13:23,14,09,1, 12.0,1,1, -4.578, 10506.253, 332.134, 52764.622 23/03/27,00:13:23,15,09,1, 12.0,1,1, -4.578, 10504.686, 332.232, 52767.871 23/03/27,00:13:23,16,09,1, 12.0,1,1, -4.578, 10508.247, 332.862, 52769.490 23/03/27,00:13:23,17,09,1, 12.0,1,1, -4.578, 10504.411, 331.846, 52763.604 23/03/27,00:13:23,18,09,1, 12.0,1,1, -4.578, 10506.096, 332.687, 52770.284 23/03/27,00:13:23,19,09,1, 12.0,1,1, -4.578, 10507.674, 332.631, 52767.078 23/03/27,00:13:24,00,09,1, 11.8,1,1, -4.574, 10507.667, 332.631, 52767.078 23/03/27,00:13:24,01,09,1, 11.8,1,1, -4.574, 10503.966, 331.940, 52763.996 23/03/27,00:13:24,02,09,1, 11.8,1,1, -4.574, 10506.823, 332.853, 52771.000 23/03/27,00:13:24,03,09,1, 11.8,1,1, -4.574, 10507.076, 332.486, 52765.856 23/03/27,00:13:24,04,09,1, 11.8,1,1, -4.574, 10504.207, 332.216, 52766.598 23/03/27,00:13:24,05,09,1, 11.8,1,1, -4.574, 10508.408, 332.890, 52770.986 23/03/27,00:13:24,06,09,1, 11.8,1,1, -4.574, 10505.468, 332.084, 52763.943 23/03/27,00:13:24,07,09,1, 11.8,1,1, -4.574, 10505.292, 332.358, 52769.161 23/03/27,00:13:24,08,09,1, 11.8,1,1, -4.574, 10508.134, 332.668, 52768.374 23/03/27,00:13:24,09,09,1, 11.8,1,1, -4.574, 10503.952, 331.970, 52764.023 23/03/27,00:13:24,10,09,1, 11.8,1,1, -4.574, 10506.832, 332.828, 52770.985 23/03/27,00:13:24,11,09,1, 11.8,1,1, -4.574, 10507.063, 332.441, 52765.773 23/03/27,00:13:24,12,09,1, 11.8,1,1, -4.574, 10504.199, 332.203, 52766.618 23/03/27,00:13:24,13,09,1, 11.8,1,1, -4.574, 10508.422, 332.899, 52771.008 23/03/27,00:13:24,14,09,1, 11.8,1,1, -4.574, 10505.477, 332.033, 52763.947 23/03/27,00:13:24,15,09,1, 11.8,1,1, -4.574, 10505.280, 332.383, 52769.123 23/03/27,00:13:24,16,09,1, 11.8,1,1, -4.574, 10508.087, 332.694, 52768.412 23/03/27,00:13:24,17,09,1, 11.8,1,1, -4.574, 10503.920, 331.914, 52763.932 23/03/27,00:13:24,18,09,1, 11.8,1,1, -4.574, 10506.877, 332.829, 52770.962 23/03/27,00:13:24,19,09,1, 11.8,1,1, -4.574, 10507.112, 332.483, 52765.789 23/03/27,00:13:25,00,09,1, 11.8,1,1, -4.575, 10507.108, 332.483, 52765.789 23/03/27,00:13:25,01,09,1, 11.8,1,1, -4.575, 10503.998, 331.965, 52764.122 23/03/27,00:13:25,02,09,1, 11.8,1,1, -4.575, 10506.908, 332.827, 52770.883 23/03/27,00:13:25,03,09,1, 11.8,1,1, -4.575, 10507.023, 332.495, 52765.786 23/03/27,00:13:25,04,09,1, 11.8,1,1, -4.575, 10504.358, 332.181, 52766.721 23/03/27,00:13:25,05,09,1, 11.8,1,1, -4.575, 10508.425, 332.858, 52770.775 23/03/27,00:13:25,06,09,1, 11.8,1,1, -4.575, 10505.473, 332.052, 52764.106 23/03/27,00:13:25,07,09,1, 11.8,1,1, -4.575, 10505.304, 332.342, 52769.080 23/03/27,00:13:25,08,09,1, 11.8,1,1, -4.575, 10508.022, 332.674, 52768.252 23/03/27,00:13:25,09,09,1, 11.8,1,1, -4.575, 10503.989, 331.974, 52764.195 23/03/27,00:13:25,10,09,1, 11.8,1,1, -4.575, 10506.951, 332.855, 52770.932 23/03/27,00:13:25,11,09,1, 11.8,1,1, -4.575, 10507.025, 332.447, 52765.782 23/03/27,00:13:25,12,09,1, 11.8,1,1, -4.575, 10504.365, 332.209, 52766.681 23/03/27,00:13:25,13,09,1, 11.8,1,1, -4.575, 10508.409, 332.918, 52770.820 23/03/27,00:13:25,14,09,1, 11.8,1,1, -4.575, 10505.464, 332.007, 52764.033 23/03/27,00:13:25,15,09,1, 11.8,1,1, -4.575, 10505.329, 332.365, 52769.121 23/03/27,00:13:25,16,09,1, 11.8,1,1, -4.575, 10508.054, 332.695, 52768.306 23/03/27,00:13:25,17,09,1, 11.8,1,1, -4.575, 10503.987, 331.958, 52764.143 23/03/27,00:13:25,18,09,1, 11.8,1,1, -4.575, 10506.904, 332.881, 52770.929 23/03/27,00:13:25,19,09,1, 11.8,1,1, -4.575, 10507.008, 332.495, 52765.906 23/03/27,00:13:26,00,09,1, 11.8,1,1, -4.576, 10507.008, 332.495, 52765.906 23/03/27,00:13:26,01,09,1, 11.8,1,1, -4.576, 10503.877, 331.910, 52764.101 23/03/27,00:13:26,02,09,1, 11.8,1,1, -4.576, 10507.061, 332.792, 52771.139 23/03/27,00:13:26,03,09,1, 11.8,1,1, -4.576, 10506.972, 332.453, 52765.668 23/03/27,00:13:26,04,09,1, 11.8,1,1, -4.576, 10504.302, 332.129, 52766.824 23/03/27,00:13:26,05,09,1, 11.8,1,1, -4.576, 10508.482, 332.840, 52770.753 23/03/27,00:13:26,06,09,1, 11.8,1,1, -4.576, 10505.337, 331.988, 52763.850 23/03/27,00:13:26,07,09,1, 11.8,1,1, -4.576, 10505.362, 332.358, 52769.316 23/03/27,00:13:26,08,09,1, 11.8,1,1, -4.576, 10508.026, 332.621, 52768.061 23/03/27,00:13:26,09,09,1, 11.8,1,1, -4.576, 10503.934, 331.962, 52764.171 23/03/27,00:13:26,10,09,1, 11.8,1,1, -4.576, 10507.044, 332.814, 52771.005 23/03/27,00:13:26,11,09,1, 11.8,1,1, -4.576, 10506.989, 332.444, 52765.724 23/03/27,00:13:26,12,09,1, 11.8,1,1, -4.576, 10504.264, 332.192, 52766.803 23/03/27,00:13:26,13,09,1, 11.8,1,1, -4.576, 10508.461, 332.871, 52770.829 23/03/27,00:13:26,14,09,1, 11.8,1,1, -4.576, 10505.343, 331.959, 52763.856 23/03/27,00:13:26,15,09,1, 11.8,1,1, -4.576, 10505.356, 332.359, 52769.316 23/03/27,00:13:26,16,09,1, 11.8,1,1, -4.576, 10508.059, 332.651, 52768.131 23/03/27,00:13:26,17,09,1, 11.8,1,1, -4.576, 10503.878, 331.916, 52764.188 23/03/27,00:13:26,18,09,1, 11.8,1,1, -4.576, 10507.034, 332.829, 52771.149 23/03/27,00:13:26,19,09,1, 11.8,1,1, -4.576, 10506.985, 332.382, 52765.631 23/03/27,00:13:27,00,09,1, 11.9,1,1, -4.575, 10506.983, 332.382, 52765.631 23/03/27,00:13:27,01,09,1, 11.9,1,1, -4.575, 10503.976, 331.950, 52764.259 23/03/27,00:13:27,02,09,1, 11.9,1,1, -4.575, 10507.040, 332.835, 52770.994 23/03/27,00:13:27,03,09,1, 11.9,1,1, -4.575, 10506.951, 332.404, 52765.677 23/03/27,00:13:27,04,09,1, 11.9,1,1, -4.575, 10504.398, 332.170, 52766.889 23/03/27,00:13:27,05,09,1, 11.9,1,1, -4.575, 10508.409, 332.875, 52770.753 23/03/27,00:13:27,06,09,1, 11.9,1,1, -4.575, 10505.321, 332.013, 52764.004 23/03/27,00:13:27,07,09,1, 11.9,1,1, -4.575, 10505.376, 332.340, 52769.221 23/03/27,00:13:27,08,09,1, 11.9,1,1, -4.575, 10507.969, 332.643, 52768.085 23/03/27,00:13:27,09,09,1, 11.9,1,1, -4.575, 10503.911, 331.899, 52764.248 23/03/27,00:13:27,10,09,1, 11.9,1,1, -4.575, 10506.986, 332.818, 52771.019 23/03/27,00:13:27,11,09,1, 11.9,1,1, -4.575, 10506.933, 332.407, 52765.693 23/03/27,00:13:27,12,09,1, 11.9,1,1, -4.575, 10504.334, 332.147, 52766.867 23/03/27,00:13:27,13,09,1, 11.9,1,1, -4.575, 10508.411, 332.863, 52770.762 23/03/27,00:13:27,14,09,1, 11.9,1,1, -4.575, 10505.313, 331.940, 52763.938 23/03/27,00:13:27,15,09,1, 11.9,1,1, -4.575, 10505.390, 332.388, 52769.266 23/03/27,00:13:27,16,09,1, 11.9,1,1, -4.575, 10507.957, 332.620, 52768.031 23/03/27,00:13:27,17,09,1, 11.9,1,1, -4.575, 10503.923, 331.933, 52764.248 23/03/27,00:13:27,18,09,1, 11.9,1,1, -4.575, 10507.016, 332.832, 52771.021 23/03/27,00:13:27,19,09,1, 11.9,1,1, -4.575, 10506.948, 332.404, 52765.716 23/03/27,00:13:28,00,09,1, 11.9,1,1, -4.575, 10506.941, 332.404, 52765.716 23/03/27,00:13:28,01,09,1, 11.9,1,1, -4.575, 10503.877, 331.811, 52763.624 23/03/27,00:13:28,02,09,1, 11.9,1,1, -4.575, 10506.802, 332.865, 52771.208 23/03/27,00:13:28,03,09,1, 11.9,1,1, -4.575, 10507.392, 332.466, 52766.077 23/03/27,00:13:28,04,09,1, 11.9,1,1, -4.575, 10504.020, 332.038, 52766.139 23/03/27,00:13:28,05,09,1, 11.9,1,1, -4.575, 10508.436, 332.967, 52771.313 23/03/27,00:13:28,06,09,1, 11.9,1,1, -4.575, 10505.530, 331.937, 52763.716 23/03/27,00:13:28,07,09,1, 11.9,1,1, -4.575, 10504.944, 332.325, 52768.882 23/03/27,00:13:28,08,09,1, 11.9,1,1, -4.575, 10508.300, 332.687, 52768.813 23/03/27,00:13:28,09,09,1, 11.9,1,1, -4.575, 10503.875, 331.802, 52763.585 23/03/27,00:13:28,10,09,1, 11.9,1,1, -4.575, 10506.807, 332.865, 52771.248 23/03/27,00:13:28,11,09,1, 11.9,1,1, -4.575, 10507.434, 332.462, 52766.057 23/03/27,00:13:28,12,09,1, 11.9,1,1, -4.575, 10504.026, 332.016, 52766.130 23/03/27,00:13:28,13,09,1, 11.9,1,1, -4.575, 10508.454, 332.902, 52771.359 23/03/27,00:13:28,14,09,1, 11.9,1,1, -4.575, 10505.540, 331.924, 52763.704 23/03/27,00:13:28,15,09,1, 11.9,1,1, -4.575, 10504.964, 332.330, 52768.875 23/03/27,00:13:28,16,09,1, 11.9,1,1, -4.575, 10508.298, 332.768, 52768.772 23/03/27,00:13:28,17,09,1, 11.9,1,1, -4.575, 10503.881, 331.861, 52763.597 23/03/27,00:13:28,18,09,1, 11.9,1,1, -4.575, 10506.802, 332.849, 52771.308 23/03/27,00:13:28,19,09,1, 11.9,1,1, -4.575, 10507.359, 332.445, 52766.020 23/03/27,00:13:29,00,09,1, 11.9,1,1, -4.572, 10507.358, 332.445, 52766.020 23/03/27,00:13:29,01,09,1, 11.9,1,1, -4.572, 10503.891, 331.833, 52763.735 23/03/27,00:13:29,02,09,1, 11.9,1,1, -4.572, 10506.760, 332.802, 52771.247 23/03/27,00:13:29,03,09,1, 11.9,1,1, -4.572, 10507.343, 332.411, 52766.155 23/03/27,00:13:29,04,09,1, 11.9,1,1, -4.572, 10504.106, 332.070, 52766.252 23/03/27,00:13:29,05,09,1, 11.9,1,1, -4.572, 10508.365, 332.918, 52771.229 23/03/27,00:13:29,06,09,1, 11.9,1,1, -4.572, 10505.530, 331.902, 52763.745 23/03/27,00:13:29,07,09,1, 11.9,1,1, -4.572, 10504.987, 332.319, 52768.920 23/03/27,00:13:29,08,09,1, 11.9,1,1, -4.572, 10508.205, 332.723, 52768.782 23/03/27,00:13:29,09,09,1, 11.9,1,1, -4.572, 10503.907, 331.850, 52763.733 23/03/27,00:13:29,10,09,1, 11.9,1,1, -4.572, 10506.812, 332.838, 52771.220 23/03/27,00:13:29,11,09,1, 11.9,1,1, -4.572, 10507.337, 332.380, 52765.945 23/03/27,00:13:29,12,09,1, 11.9,1,1, -4.572, 10504.099, 331.995, 52766.318 23/03/27,00:13:29,13,09,1, 11.9,1,1, -4.572, 10508.410, 332.906, 52771.187 23/03/27,00:13:29,14,09,1, 11.9,1,1, -4.572, 10505.499, 331.911, 52763.763 23/03/27,00:13:29,15,09,1, 11.9,1,1, -4.572, 10504.995, 332.309, 52768.951 23/03/27,00:13:29,16,09,1, 11.9,1,1, -4.572, 10508.251, 332.752, 52768.698 23/03/27,00:13:29,17,09,1, 11.9,1,1, -4.572, 10503.867, 331.880, 52763.740 23/03/27,00:13:29,18,09,1, 11.9,1,1, -4.572, 10506.782, 332.821, 52771.233 23/03/27,00:13:29,19,09,1, 11.9,1,1, -4.572, 10507.375, 332.431, 52766.110 23/03/27,00:13:30,00,08,1, 11.9,1,1, -4.574, 10507.375, 332.431, 52766.110 23/03/27,00:13:30,01,08,1, 11.9,1,1, -4.574, 10503.447, 331.739, 52762.831 23/03/27,00:13:30,02,08,1, 11.9,1,1, -4.574, 10506.900, 332.975, 52772.041 23/03/27,00:13:30,03,08,1, 11.9,1,1, -4.574, 10507.669, 332.358, 52765.906 23/03/27,00:13:30,04,08,1, 11.9,1,1, -4.574, 10503.522, 331.945, 52765.833 23/03/27,00:13:30,05,08,1, 11.9,1,1, -4.574, 10508.815, 333.035, 52772.214 23/03/27,00:13:30,06,08,1, 11.9,1,1, -4.574, 10505.490, 331.734, 52762.952 23/03/27,00:13:30,07,08,1, 11.9,1,1, -4.574, 10504.645, 332.408, 52769.183 23/03/27,00:13:30,08,08,1, 11.9,1,1, -4.574, 10508.728, 332.768, 52769.125 23/03/27,00:13:30,09,08,1, 11.9,1,1, -4.574, 10503.448, 331.661, 52762.742 23/03/27,00:13:30,10,08,1, 11.9,1,1, -4.574, 10506.955, 333.000, 52772.055 23/03/27,00:13:30,11,08,1, 11.9,1,1, -4.574, 10507.696, 332.358, 52765.866 23/03/27,00:13:30,12,08,1, 11.9,1,1, -4.574, 10503.501, 331.980, 52765.867 23/03/27,00:13:30,13,08,1, 11.9,1,1, -4.574, 10508.782, 333.033, 52772.197 23/03/27,00:13:30,14,08,1, 11.9,1,1, -4.574, 10505.355, 331.711, 52762.957 23/03/27,00:13:30,15,08,1, 11.9,1,1, -4.574, 10504.603, 332.353, 52769.188 23/03/27,00:13:30,16,08,1, 11.9,1,1, -4.574, 10508.734, 332.748, 52769.209 23/03/27,00:13:30,17,08,1, 11.9,1,1, -4.574, 10503.463, 331.722, 52762.856 23/03/27,00:13:30,18,08,1, 11.9,1,1, -4.574, 10506.910, 332.982, 52772.139 23/03/27,00:13:30,19,08,1, 11.9,1,1, -4.574, 10507.666, 332.386, 52765.853 23/03/27,00:13:31,00,09,1, 11.9,1,1, -4.572, 10507.659, 332.386, 52765.853 23/03/27,00:13:31,01,09,1, 11.9,1,1, -4.572, 10503.931, 331.797, 52763.512 23/03/27,00:13:31,02,09,1, 11.9,1,1, -4.572, 10506.681, 332.896, 52771.335 23/03/27,00:13:31,03,09,1, 11.9,1,1, -4.572, 10507.587, 332.414, 52766.351 23/03/27,00:13:31,04,09,1, 11.9,1,1, -4.572, 10503.929, 331.916, 52765.870 23/03/27,00:13:31,05,09,1, 11.9,1,1, -4.572, 10508.364, 332.972, 52771.545 23/03/27,00:13:31,06,09,1, 11.9,1,1, -4.572, 10505.578, 331.813, 52763.668 23/03/27,00:13:31,07,09,1, 11.9,1,1, -4.572, 10504.737, 332.271, 52768.660 23/03/27,00:13:31,08,09,1, 11.9,1,1, -4.572, 10508.356, 332.809, 52769.194 23/03/27,00:13:31,09,09,1, 11.9,1,1, -4.572, 10503.951, 331.764, 52763.493 23/03/27,00:13:31,10,09,1, 11.9,1,1, -4.572, 10506.691, 332.905, 52771.362 23/03/27,00:13:31,11,09,1, 11.9,1,1, -4.572, 10507.594, 332.418, 52766.317 23/03/27,00:13:31,12,09,1, 11.9,1,1, -4.572, 10503.968, 331.973, 52765.947 23/03/27,00:13:31,13,09,1, 11.9,1,1, -4.572, 10508.373, 332.958, 52771.575 23/03/27,00:13:31,14,09,1, 11.9,1,1, -4.572, 10505.569, 331.834, 52763.685 23/03/27,00:13:31,15,09,1, 11.9,1,1, -4.572, 10504.721, 332.259, 52768.746 23/03/27,00:13:31,16,09,1, 11.9,1,1, -4.572, 10508.325, 332.809, 52769.145 23/03/27,00:13:31,17,09,1, 11.9,1,1, -4.572, 10503.919, 331.756, 52763.475 23/03/27,00:13:31,18,09,1, 11.9,1,1, -4.572, 10506.661, 332.899, 52771.380 23/03/27,00:13:31,19,09,1, 11.9,1,1, -4.572, 10507.568, 332.452, 52766.333 23/03/27,00:13:32,00,09,1, 11.9,1,1, -4.575, 10507.567, 332.452, 52766.333 23/03/27,00:13:32,01,09,1, 11.9,1,1, -4.575, 10503.425, 331.748, 52763.366 23/03/27,00:13:32,02,09,1, 11.9,1,1, -4.575, 10507.069, 332.983, 52772.096 23/03/27,00:13:32,03,09,1, 11.9,1,1, -4.575, 10507.417, 332.343, 52765.627 23/03/27,00:13:32,04,09,1, 11.9,1,1, -4.575, 10503.736, 332.022, 52766.314 23/03/27,00:13:32,05,09,1, 11.9,1,1, -4.575, 10508.763, 332.989, 52771.816 23/03/27,00:13:32,06,09,1, 11.9,1,1, -4.575, 10505.127, 331.730, 52762.988 23/03/27,00:13:32,07,09,1, 11.9,1,1, -4.575, 10504.861, 332.442, 52769.499 23/03/27,00:13:32,08,09,1, 11.9,1,1, -4.575, 10508.533, 332.781, 52768.794 23/03/27,00:13:32,09,09,1, 11.9,1,1, -4.575, 10503.428, 331.757, 52763.346 23/03/27,00:13:32,10,09,1, 11.9,1,1, -4.575, 10507.102, 332.996, 52772.143 23/03/27,00:13:32,11,09,1, 11.9,1,1, -4.575, 10507.373, 332.335, 52765.651 23/03/27,00:13:32,12,09,1, 11.9,1,1, -4.575, 10503.690, 332.003, 52766.265 23/03/27,00:13:32,13,09,1, 11.9,1,1, -4.575, 10508.780, 333.000, 52771.755 23/03/27,00:13:32,14,09,1, 11.9,1,1, -4.575, 10505.079, 331.759, 52762.940 23/03/27,00:13:32,15,09,1, 11.9,1,1, -4.575, 10504.884, 332.476, 52769.599 23/03/27,00:13:32,16,09,1, 11.9,1,1, -4.575, 10508.505, 332.786, 52768.734 23/03/27,00:13:32,17,09,1, 11.9,1,1, -4.575, 10503.461, 331.705, 52763.325 23/03/27,00:13:32,18,09,1, 11.9,1,1, -4.575, 10507.130, 333.007, 52772.155 23/03/27,00:13:32,19,09,1, 11.9,1,1, -4.575, 10507.438, 332.353, 52765.654 23/03/27,00:13:33,00,09,1, 11.9,1,1, -4.574, 10507.433, 332.353, 52765.654 23/03/27,00:13:33,01,09,1, 11.9,1,1, -4.574, 10503.899, 331.887, 52764.425 23/03/27,00:13:33,02,09,1, 11.9,1,1, -4.574, 10507.162, 332.866, 52771.336 23/03/27,00:13:33,03,09,1, 11.9,1,1, -4.574, 10506.953, 332.298, 52765.686 23/03/27,00:13:33,04,09,1, 11.9,1,1, -4.574, 10504.295, 332.070, 52766.997 23/03/27,00:13:33,05,09,1, 11.9,1,1, -4.574, 10508.321, 332.841, 52770.680 23/03/27,00:13:33,06,09,1, 11.9,1,1, -4.574, 10505.032, 331.859, 52763.797 23/03/27,00:13:33,07,09,1, 11.9,1,1, -4.574, 10505.260, 332.399, 52769.393 23/03/27,00:13:33,08,09,1, 11.9,1,1, -4.574, 10507.870, 332.695, 52768.042 23/03/27,00:13:33,09,09,1, 11.9,1,1, -4.574, 10503.870, 331.907, 52764.458 23/03/27,00:13:33,10,09,1, 11.9,1,1, -4.574, 10507.181, 332.895, 52771.260 23/03/27,00:13:33,11,09,1, 11.9,1,1, -4.574, 10506.944, 332.365, 52765.742 23/03/27,00:13:33,12,09,1, 11.9,1,1, -4.574, 10504.319, 332.057, 52767.018 23/03/27,00:13:33,13,09,1, 11.9,1,1, -4.574, 10508.320, 332.830, 52770.769 23/03/27,00:13:33,14,09,1, 11.9,1,1, -4.574, 10505.093, 331.871, 52763.807 23/03/27,00:13:33,15,09,1, 11.9,1,1, -4.574, 10505.312, 332.403, 52769.433 23/03/27,00:13:33,16,09,1, 11.9,1,1, -4.574, 10507.893, 332.728, 52768.162 23/03/27,00:13:33,17,09,1, 11.9,1,1, -4.574, 10503.849, 331.918, 52764.460 23/03/27,00:13:33,18,09,1, 11.9,1,1, -4.574, 10507.199, 332.892, 52771.370 23/03/27,00:13:33,19,09,1, 11.9,1,1, -4.574, 10506.911, 332.322, 52765.591 23/03/27,00:13:34,00,09,1, 11.9,1,1, -4.575, 10506.908, 332.322, 52765.591 23/03/27,00:13:34,01,09,1, 11.9,1,1, -4.575, 10503.834, 331.891, 52764.591 23/03/27,00:13:34,02,09,1, 11.9,1,1, -4.575, 10507.358, 332.890, 52771.532 23/03/27,00:13:34,03,09,1, 11.9,1,1, -4.575, 10506.800, 332.278, 52765.445 23/03/27,00:13:34,04,09,1, 11.9,1,1, -4.575, 10504.324, 332.090, 52767.308 23/03/27,00:13:34,05,09,1, 11.9,1,1, -4.575, 10508.407, 332.803, 52770.575 23/03/27,00:13:34,06,09,1, 11.9,1,1, -4.575, 10504.840, 331.833, 52763.676 23/03/27,00:13:34,07,09,1, 11.9,1,1, -4.575, 10505.403, 332.449, 52769.719 23/03/27,00:13:34,08,09,1, 11.9,1,1, -4.575, 10507.842, 332.672, 52767.853 23/03/27,00:13:34,09,09,1, 11.9,1,1, -4.575, 10503.810, 331.885, 52764.589 23/03/27,00:13:34,10,09,1, 11.9,1,1, -4.575, 10507.383, 332.869, 52771.545 23/03/27,00:13:34,11,09,1, 11.9,1,1, -4.575, 10506.729, 332.278, 52765.434 23/03/27,00:13:34,12,09,1, 11.9,1,1, -4.575, 10504.389, 332.099, 52767.385 23/03/27,00:13:34,13,09,1, 11.9,1,1, -4.575, 10508.414, 332.810, 52770.540 23/03/27,00:13:34,14,09,1, 11.9,1,1, -4.575, 10504.790, 331.832, 52763.689 23/03/27,00:13:34,15,09,1, 11.9,1,1, -4.575, 10505.438, 332.489, 52769.767 23/03/27,00:13:34,16,09,1, 11.9,1,1, -4.575, 10507.854, 332.630, 52767.814 23/03/27,00:13:34,17,09,1, 11.9,1,1, -4.575, 10503.808, 331.948, 52764.658 23/03/27,00:13:34,18,09,1, 11.9,1,1, -4.575, 10507.396, 332.905, 52771.598 23/03/27,00:13:34,19,09,1, 11.9,1,1, -4.575, 10506.784, 332.299, 52765.363 23/03/27,00:13:35,00,09,1, 11.8,1,1, -4.570, 10506.783, 332.299, 52765.363 23/03/27,00:13:35,01,09,1, 11.8,1,1, -4.570, 10503.846, 331.931, 52764.815 23/03/27,00:13:35,02,09,1, 11.8,1,1, -4.570, 10507.450, 332.891, 52771.439 23/03/27,00:13:35,03,09,1, 11.8,1,1, -4.570, 10506.681, 332.237, 52765.349 23/03/27,00:13:35,04,09,1, 11.8,1,1, -4.570, 10504.434, 332.055, 52767.418 23/03/27,00:13:35,05,09,1, 11.8,1,1, -4.570, 10508.325, 332.784, 52770.479 23/03/27,00:13:35,06,09,1, 11.8,1,1, -4.570, 10504.723, 331.799, 52763.733 23/03/27,00:13:35,07,09,1, 11.8,1,1, -4.570, 10505.481, 332.446, 52769.762 23/03/27,00:13:35,08,09,1, 11.8,1,1, -4.570, 10507.748, 332.621, 52767.765 23/03/27,00:13:35,09,09,1, 11.8,1,1, -4.570, 10503.885, 331.899, 52764.769 23/03/27,00:13:35,10,09,1, 11.8,1,1, -4.570, 10507.437, 332.890, 52771.465 23/03/27,00:13:35,11,09,1, 11.8,1,1, -4.570, 10506.712, 332.264, 52765.344 23/03/27,00:13:35,12,09,1, 11.8,1,1, -4.570, 10504.433, 332.091, 52767.464 23/03/27,00:13:35,13,09,1, 11.8,1,1, -4.570, 10508.331, 332.805, 52770.331 23/03/27,00:13:35,14,09,1, 11.8,1,1, -4.570, 10504.735, 331.867, 52763.685 23/03/27,00:13:35,15,09,1, 11.8,1,1, -4.570, 10505.524, 332.470, 52769.763 23/03/27,00:13:35,16,09,1, 11.8,1,1, -4.570, 10507.776, 332.638, 52767.737 23/03/27,00:13:35,17,09,1, 11.8,1,1, -4.570, 10503.828, 331.930, 52764.770 23/03/27,00:13:35,18,09,1, 11.8,1,1, -4.570, 10507.455, 332.920, 52771.471 23/03/27,00:13:35,19,09,1, 11.8,1,1, -4.570, 10506.664, 332.243, 52765.425 23/03/27,00:13:36,00,09,1, 11.9,1,1, -4.575, 10506.657, 332.243, 52765.425 23/03/27,00:13:36,01,09,1, 11.9,1,1, -4.575, 10503.790, 331.931, 52765.018 23/03/27,00:13:36,02,09,1, 11.9,1,1, -4.575, 10507.629, 332.895, 52771.540 23/03/27,00:13:36,03,09,1, 11.9,1,1, -4.575, 10506.482, 332.165, 52765.041 23/03/27,00:13:36,04,09,1, 11.9,1,1, -4.575, 10504.493, 332.122, 52767.664 23/03/27,00:13:36,05,09,1, 11.9,1,1, -4.575, 10508.330, 332.749, 52770.117 23/03/27,00:13:36,06,09,1, 11.9,1,1, -4.575, 10504.542, 331.772, 52763.556 23/03/27,00:13:36,07,09,1, 11.9,1,1, -4.575, 10505.666, 332.554, 52770.067 23/03/27,00:13:36,08,09,1, 11.9,1,1, -4.575, 10507.699, 332.567, 52767.452 23/03/27,00:13:36,09,09,1, 11.9,1,1, -4.575, 10503.838, 331.933, 52765.010 23/03/27,00:13:36,10,09,1, 11.9,1,1, -4.575, 10507.628, 332.914, 52771.554 23/03/27,00:13:36,11,09,1, 11.9,1,1, -4.575, 10506.485, 332.132, 52765.051 23/03/27,00:13:36,12,09,1, 11.9,1,1, -4.575, 10504.398, 332.087, 52767.745 23/03/27,00:13:36,13,09,1, 11.9,1,1, -4.575, 10508.327, 332.753, 52770.124 23/03/27,00:13:36,14,09,1, 11.9,1,1, -4.575, 10504.416, 331.785, 52763.584 23/03/27,00:13:36,15,09,1, 11.9,1,1, -4.575, 10505.701, 332.504, 52770.117 23/03/27,00:13:36,16,09,1, 11.9,1,1, -4.575, 10507.667, 332.572, 52767.476 23/03/27,00:13:36,17,09,1, 11.9,1,1, -4.575, 10503.785, 331.906, 52765.019 23/03/27,00:13:36,18,09,1, 11.9,1,1, -4.575, 10507.697, 332.930, 52771.686 23/03/27,00:13:36,19,09,1, 11.9,1,1, -4.575, 10506.465, 332.117, 52765.039 23/03/27,00:13:37,00,09,1, 11.9,1,1, -4.574, 10506.457, 332.117, 52765.039 23/03/27,00:13:37,01,09,1, 11.9,1,1, -4.574, 10503.872, 331.974, 52765.157 23/03/27,00:13:37,02,09,1, 11.9,1,1, -4.574, 10507.708, 332.910, 52771.510 23/03/27,00:13:37,03,09,1, 11.9,1,1, -4.574, 10506.405, 332.146, 52765.054 23/03/27,00:13:37,04,09,1, 11.9,1,1, -4.574, 10504.541, 332.116, 52767.831 23/03/27,00:13:37,05,09,1, 11.9,1,1, -4.574, 10508.259, 332.757, 52770.040 23/03/27,00:13:37,06,09,1, 11.9,1,1, -4.574, 10504.504, 331.823, 52763.707 23/03/27,00:13:37,07,09,1, 11.9,1,1, -4.574, 10505.757, 332.573, 52770.220 23/03/27,00:13:37,08,09,1, 11.9,1,1, -4.574, 10507.588, 332.613, 52767.374 23/03/27,00:13:37,09,09,1, 11.9,1,1, -4.574, 10503.903, 331.934, 52765.220 23/03/27,00:13:37,10,09,1, 11.9,1,1, -4.574, 10507.696, 332.884, 52771.511 23/03/27,00:13:37,11,09,1, 11.9,1,1, -4.574, 10506.376, 332.162, 52764.948 23/03/27,00:13:37,12,09,1, 11.9,1,1, -4.574, 10504.520, 332.123, 52767.762 23/03/27,00:13:37,13,09,1, 11.9,1,1, -4.574, 10508.222, 332.736, 52769.893 23/03/27,00:13:37,14,09,1, 11.9,1,1, -4.574, 10504.486, 331.858, 52763.652 23/03/27,00:13:37,15,09,1, 11.9,1,1, -4.574, 10505.723, 332.565, 52770.149 23/03/27,00:13:37,16,09,1, 11.9,1,1, -4.574, 10507.613, 332.583, 52767.397 23/03/27,00:13:37,17,09,1, 11.9,1,1, -4.574, 10503.839, 331.922, 52765.230 23/03/27,00:13:37,18,09,1, 11.9,1,1, -4.574, 10507.673, 332.937, 52771.526 23/03/27,00:13:37,19,09,1, 11.9,1,1, -4.574, 10506.415, 332.111, 52765.023 23/03/27,00:13:38,00,09,1, 11.9,1,1, -4.574, 10506.407, 332.111, 52765.023 23/03/27,00:13:38,01,09,1, 11.9,1,1, -4.574, 10503.817, 331.934, 52765.448 23/03/27,00:13:38,02,09,1, 11.9,1,1, -4.574, 10507.909, 332.899, 52771.600 23/03/27,00:13:38,03,09,1, 11.9,1,1, -4.574, 10506.165, 332.012, 52764.662 23/03/27,00:13:38,04,09,1, 11.9,1,1, -4.574, 10504.585, 332.150, 52768.089 23/03/27,00:13:38,05,09,1, 11.9,1,1, -4.574, 10508.279, 332.760, 52769.762 23/03/27,00:13:38,06,09,1, 11.9,1,1, -4.574, 10504.257, 331.791, 52763.595 23/03/27,00:13:38,07,09,1, 11.9,1,1, -4.574, 10505.948, 332.640, 52770.506 23/03/27,00:13:38,08,09,1, 11.9,1,1, -4.574, 10507.489, 332.556, 52767.069 23/03/27,00:13:38,09,09,1, 11.9,1,1, -4.574, 10503.856, 331.936, 52765.462 23/03/27,00:13:38,10,09,1, 11.9,1,1, -4.574, 10507.885, 332.936, 52771.632 23/03/27,00:13:38,11,09,1, 11.9,1,1, -4.574, 10506.132, 332.069, 52764.613 23/03/27,00:13:38,12,09,1, 11.9,1,1, -4.574, 10504.605, 332.158, 52768.164 23/03/27,00:13:38,13,09,1, 11.9,1,1, -4.574, 10508.283, 332.721, 52769.800 23/03/27,00:13:38,14,09,1, 11.9,1,1, -4.574, 10504.221, 331.819, 52763.613 23/03/27,00:13:38,15,09,1, 11.9,1,1, -4.574, 10505.998, 332.625, 52770.516 23/03/27,00:13:38,16,09,1, 11.9,1,1, -4.574, 10507.573, 332.568, 52767.179 23/03/27,00:13:38,17,09,1, 11.9,1,1, -4.574, 10503.895, 331.963, 52765.555 23/03/27,00:13:38,18,09,1, 11.9,1,1, -4.574, 10507.899, 332.911, 52771.637 23/03/27,00:13:38,19,09,1, 11.9,1,1, -4.574, 10506.149, 332.089, 52764.712 23/03/27,00:13:39,00,08,1, 11.9,1,1, -4.573, 10506.148, 332.089, 52764.712 23/03/27,00:13:39,01,08,1, 11.9,1,1, -4.573, 10503.934, 331.955, 52765.629 23/03/27,00:13:39,02,08,1, 11.9,1,1, -4.573, 10507.888, 332.862, 52771.422 23/03/27,00:13:39,03,08,1, 11.9,1,1, -4.573, 10506.083, 332.045, 52764.682 23/03/27,00:13:39,04,08,1, 11.9,1,1, -4.573, 10504.696, 332.147, 52768.202 23/03/27,00:13:39,05,08,1, 11.9,1,1, -4.573, 10508.185, 332.691, 52769.441 23/03/27,00:13:39,06,08,1, 11.9,1,1, -4.573, 10504.196, 331.763, 52763.755 23/03/27,00:13:39,07,08,1, 11.9,1,1, -4.573, 10506.050, 332.619, 52770.524 23/03/27,00:13:39,08,08,1, 11.9,1,1, -4.573, 10507.460, 332.525, 52766.920 23/03/27,00:13:39,09,08,1, 11.9,1,1, -4.573, 10503.977, 331.952, 52765.614 23/03/27,00:13:39,10,08,1, 11.9,1,1, -4.573, 10507.973, 332.875, 52771.433 23/03/27,00:13:39,11,08,1, 11.9,1,1, -4.573, 10506.060, 332.009, 52764.630 23/03/27,00:13:39,12,08,1, 11.9,1,1, -4.573, 10504.659, 332.123, 52768.232 23/03/27,00:13:39,13,08,1, 11.9,1,1, -4.573, 10508.140, 332.713, 52769.477 23/03/27,00:13:39,14,08,1, 11.9,1,1, -4.573, 10504.182, 331.817, 52763.708 23/03/27,00:13:39,15,08,1, 11.9,1,1, -4.573, 10506.065, 332.612, 52770.545 23/03/27,00:13:39,16,08,1, 11.9,1,1, -4.573, 10507.428, 332.466, 52766.932 23/03/27,00:13:39,17,08,1, 11.9,1,1, -4.573, 10503.947, 331.951, 52765.741 23/03/27,00:13:39,18,08,1, 11.9,1,1, -4.573, 10507.928, 332.876, 52771.453 23/03/27,00:13:39,19,08,1, 11.9,1,1, -4.573, 10506.006, 332.048, 52764.622 23/03/27,00:13:40,00,09,1, 11.9,1,1, -4.575, 10505.998, 332.048, 52764.622 23/03/27,00:13:40,01,09,1, 11.9,1,1, -4.575, 10503.958, 331.959, 52765.960 23/03/27,00:13:40,02,09,1, 11.9,1,1, -4.575, 10508.132, 332.858, 52771.515 23/03/27,00:13:40,03,09,1, 11.9,1,1, -4.575, 10505.763, 331.923, 52764.410 23/03/27,00:13:40,04,09,1, 11.9,1,1, -4.575, 10504.764, 332.200, 52768.623 23/03/27,00:13:40,05,09,1, 11.9,1,1, -4.575, 10508.141, 332.683, 52769.298 23/03/27,00:13:40,06,09,1, 11.9,1,1, -4.575, 10503.979, 331.787, 52763.819 23/03/27,00:13:40,07,09,1, 11.9,1,1, -4.575, 10506.257, 332.698, 52770.858 23/03/27,00:13:40,08,09,1, 11.9,1,1, -4.575, 10507.371, 332.465, 52766.600 23/03/27,00:13:40,09,09,1, 11.9,1,1, -4.575, 10503.949, 331.976, 52766.009 23/03/27,00:13:40,10,09,1, 11.9,1,1, -4.575, 10508.146, 332.864, 52771.447 23/03/27,00:13:40,11,09,1, 11.9,1,1, -4.575, 10505.782, 331.968, 52764.303 23/03/27,00:13:40,12,09,1, 11.9,1,1, -4.575, 10504.749, 332.183, 52768.617 23/03/27,00:13:40,13,09,1, 11.9,1,1, -4.575, 10508.139, 332.667, 52769.204 23/03/27,00:13:40,14,09,1, 11.9,1,1, -4.575, 10503.954, 331.812, 52763.761 23/03/27,00:13:40,15,09,1, 11.9,1,1, -4.575, 10506.350, 332.729, 52770.849 23/03/27,00:13:40,16,09,1, 11.9,1,1, -4.575, 10507.339, 332.461, 52766.626 23/03/27,00:13:40,17,09,1, 11.9,1,1, -4.575, 10503.931, 332.010, 52766.005 23/03/27,00:13:40,18,09,1, 11.9,1,1, -4.575, 10508.123, 332.871, 52771.441 23/03/27,00:13:40,19,09,1, 11.9,1,1, -4.575, 10505.782, 331.915, 52764.298 23/03/27,00:13:41,00,09,1, 11.8,1,1, -4.572, 10505.781, 331.915, 52764.298 23/03/27,00:13:41,01,09,1, 11.8,1,1, -4.572, 10504.133, 331.747, 52765.145 23/03/27,00:13:41,02,09,1, 11.8,1,1, -4.572, 10507.495, 332.827, 52771.408 23/03/27,00:13:41,03,09,1, 11.8,1,1, -4.572, 10506.432, 332.055, 52765.269 23/03/27,00:13:41,04,09,1, 11.8,1,1, -4.572, 10504.289, 331.956, 52767.247 23/03/27,00:13:41,05,09,1, 11.8,1,1, -4.572, 10507.990, 332.833, 52770.117 23/03/27,00:13:41,06,09,1, 11.8,1,1, -4.572, 10504.597, 331.768, 52763.929 23/03/27,00:13:41,07,09,1, 11.8,1,1, -4.572, 10505.671, 332.628, 52770.024 23/03/27,00:13:41,08,09,1, 11.8,1,1, -4.572, 10507.731, 332.648, 52768.008 23/03/27,00:13:41,09,09,1, 11.8,1,1, -4.572, 10504.118, 331.795, 52765.118 23/03/27,00:13:41,10,09,1, 11.8,1,1, -4.572, 10507.496, 332.875, 52771.396 23/03/27,00:13:41,11,09,1, 11.8,1,1, -4.572, 10506.426, 332.039, 52765.277 23/03/27,00:13:41,12,09,1, 11.8,1,1, -4.572, 10504.371, 331.938, 52767.399 23/03/27,00:13:41,13,09,1, 11.8,1,1, -4.572, 10507.965, 332.834, 52770.102 23/03/27,00:13:41,14,09,1, 11.8,1,1, -4.572, 10504.632, 331.756, 52763.869 23/03/27,00:13:41,15,09,1, 11.8,1,1, -4.572, 10505.685, 332.631, 52770.059 23/03/27,00:13:41,16,09,1, 11.8,1,1, -4.572, 10507.701, 332.644, 52767.923 23/03/27,00:13:41,17,09,1, 11.8,1,1, -4.572, 10504.132, 331.804, 52765.141 23/03/27,00:13:41,18,09,1, 11.8,1,1, -4.572, 10507.494, 332.880, 52771.442 23/03/27,00:13:41,19,09,1, 11.8,1,1, -4.572, 10506.421, 332.058, 52765.224 23/03/27,00:13:42,00,10,1, 11.9,1,1, -4.573, 10506.415, 332.058, 52765.224 23/03/27,00:13:42,01,10,1, 11.9,1,1, -4.573, 10504.053, 331.818, 52765.318 23/03/27,00:13:42,02,10,1, 11.9,1,1, -4.573, 10507.634, 332.858, 52771.351 23/03/27,00:13:42,03,10,1, 11.9,1,1, -4.573, 10506.202, 331.970, 52764.918 23/03/27,00:13:42,04,10,1, 11.9,1,1, -4.573, 10504.397, 332.044, 52767.608 23/03/27,00:13:42,05,10,1, 11.9,1,1, -4.573, 10507.982, 332.842, 52769.904 23/03/27,00:13:42,06,10,1, 11.9,1,1, -4.573, 10504.447, 331.759, 52763.874 23/03/27,00:13:42,07,10,1, 11.9,1,1, -4.573, 10505.858, 332.635, 52770.337 23/03/27,00:13:42,08,10,1, 11.9,1,1, -4.573, 10507.694, 332.595, 52767.689 23/03/27,00:13:42,09,10,1, 11.9,1,1, -4.573, 10504.110, 331.804, 52765.476 23/03/27,00:13:42,10,10,1, 11.9,1,1, -4.573, 10507.600, 332.841, 52771.422 23/03/27,00:13:42,11,10,1, 11.9,1,1, -4.573, 10506.188, 331.957, 52764.869 23/03/27,00:13:42,12,10,1, 11.9,1,1, -4.573, 10504.419, 332.029, 52767.565 23/03/27,00:13:42,13,10,1, 11.9,1,1, -4.573, 10508.010, 332.797, 52769.957 23/03/27,00:13:42,14,10,1, 11.9,1,1, -4.573, 10504.412, 331.764, 52763.856 23/03/27,00:13:42,15,10,1, 11.9,1,1, -4.573, 10505.898, 332.672, 52770.397 23/03/27,00:13:42,16,10,1, 11.9,1,1, -4.573, 10507.681, 332.521, 52767.625 23/03/27,00:13:42,17,10,1, 11.9,1,1, -4.573, 10504.044, 331.817, 52765.385 23/03/27,00:13:42,18,10,1, 11.9,1,1, -4.573, 10507.695, 332.887, 52771.416 23/03/27,00:13:42,19,10,1, 11.9,1,1, -4.573, 10506.187, 331.968, 52764.813 23/03/27,00:13:43,00,10,1, 11.9,1,1, -4.576, 10506.182, 331.968, 52764.813 23/03/27,00:13:43,01,10,1, 11.9,1,1, -4.576, 10504.161, 331.828, 52765.599 23/03/27,00:13:43,02,10,1, 11.9,1,1, -4.576, 10507.670, 332.845, 52771.222 23/03/27,00:13:43,03,10,1, 11.9,1,1, -4.576, 10506.023, 331.931, 52764.878 23/03/27,00:13:43,04,10,1, 11.9,1,1, -4.576, 10504.483, 332.037, 52767.789 23/03/27,00:13:43,05,10,1, 11.9,1,1, -4.576, 10507.923, 332.761, 52769.655 23/03/27,00:13:43,06,10,1, 11.9,1,1, -4.576, 10504.365, 331.733, 52764.096 23/03/27,00:13:43,07,10,1, 11.9,1,1, -4.576, 10506.049, 332.669, 52770.534 23/03/27,00:13:43,08,10,1, 11.9,1,1, -4.576, 10507.592, 332.548, 52767.549 23/03/27,00:13:43,09,10,1, 11.9,1,1, -4.576, 10504.158, 331.827, 52765.623 23/03/27,00:13:43,10,10,1, 11.9,1,1, -4.576, 10507.676, 332.869, 52771.231 23/03/27,00:13:43,11,10,1, 11.9,1,1, -4.576, 10506.015, 331.919, 52764.891 23/03/27,00:13:43,12,10,1, 11.9,1,1, -4.576, 10504.490, 332.084, 52767.875 23/03/27,00:13:43,13,10,1, 11.9,1,1, -4.576, 10507.879, 332.769, 52769.665 23/03/27,00:13:43,14,10,1, 11.9,1,1, -4.576, 10504.416, 331.782, 52764.133 23/03/27,00:13:43,15,10,1, 11.9,1,1, -4.576, 10506.023, 332.701, 52770.441 23/03/27,00:13:43,16,10,1, 11.9,1,1, -4.576, 10507.557, 332.536, 52767.502 23/03/27,00:13:43,17,10,1, 11.9,1,1, -4.576, 10504.211, 331.779, 52765.562 23/03/27,00:13:43,18,10,1, 11.9,1,1, -4.576, 10507.663, 332.841, 52771.240 23/03/27,00:13:43,19,10,1, 11.9,1,1, -4.576, 10506.074, 331.927, 52764.801 23/03/27,00:13:44,00,10,1, 11.9,1,1, -4.575, 10506.073, 331.927, 52764.801 23/03/27,00:13:44,01,10,1, 11.9,1,1, -4.575, 10504.182, 331.814, 52765.880 23/03/27,00:13:44,02,10,1, 11.9,1,1, -4.575, 10507.775, 332.796, 52771.215 23/03/27,00:13:44,03,10,1, 11.9,1,1, -4.575, 10505.729, 331.843, 52764.525 23/03/27,00:13:44,04,10,1, 11.9,1,1, -4.575, 10504.626, 332.131, 52768.230 23/03/27,00:13:44,05,10,1, 11.9,1,1, -4.575, 10507.952, 332.778, 52769.386 23/03/27,00:13:44,06,10,1, 11.9,1,1, -4.575, 10504.199, 331.748, 52764.119 23/03/27,00:13:44,07,10,1, 11.9,1,1, -4.575, 10506.389, 332.767, 52770.827 23/03/27,00:13:44,08,10,1, 11.9,1,1, -4.575, 10507.416, 332.436, 52767.062 23/03/27,00:13:44,09,10,1, 11.9,1,1, -4.575, 10504.130, 331.817, 52765.921 23/03/27,00:13:44,10,10,1, 11.9,1,1, -4.575, 10507.786, 332.883, 52771.198 23/03/27,00:13:44,11,10,1, 11.9,1,1, -4.575, 10505.696, 331.852, 52764.511 23/03/27,00:13:44,12,10,1, 11.9,1,1, -4.575, 10504.589, 332.138, 52768.252 23/03/27,00:13:44,13,10,1, 11.9,1,1, -4.575, 10507.904, 332.816, 52769.354 23/03/27,00:13:44,14,10,1, 11.9,1,1, -4.575, 10504.211, 331.726, 52764.164 23/03/27,00:13:44,15,10,1, 11.9,1,1, -4.575, 10506.360, 332.795, 52770.849 23/03/27,00:13:44,16,10,1, 11.9,1,1, -4.575, 10507.423, 332.476, 52766.985 23/03/27,00:13:44,17,10,1, 11.9,1,1, -4.575, 10504.157, 331.798, 52766.002 23/03/27,00:13:44,18,10,1, 11.9,1,1, -4.575, 10507.840, 332.848, 52771.088 23/03/27,00:13:44,19,10,1, 11.9,1,1, -4.575, 10505.646, 331.903, 52764.432 23/03/27,00:13:45,00,10,1, 11.8,1,1, -4.576, 10505.639, 331.903, 52764.432 23/03/27,00:13:45,01,10,1, 11.8,1,1, -4.576, 10504.197, 331.827, 52766.176 23/03/27,00:13:45,02,10,1, 11.8,1,1, -4.576, 10507.838, 332.805, 52770.966 23/03/27,00:13:45,03,10,1, 11.8,1,1, -4.576, 10505.446, 331.835, 52764.340 23/03/27,00:13:45,04,10,1, 11.8,1,1, -4.576, 10504.693, 332.189, 52768.522 23/03/27,00:13:45,05,10,1, 11.8,1,1, -4.576, 10507.864, 332.834, 52769.206 23/03/27,00:13:45,06,10,1, 11.8,1,1, -4.576, 10504.247, 331.797, 52764.381 23/03/27,00:13:45,07,10,1, 11.8,1,1, -4.576, 10506.508, 332.798, 52770.966 23/03/27,00:13:45,08,10,1, 11.8,1,1, -4.576, 10507.266, 332.409, 52766.808 23/03/27,00:13:45,09,10,1, 11.8,1,1, -4.576, 10504.202, 331.809, 52766.160 23/03/27,00:13:45,10,10,1, 11.8,1,1, -4.576, 10507.730, 332.829, 52770.893 23/03/27,00:13:45,11,10,1, 11.8,1,1, -4.576, 10505.413, 331.780, 52764.318 23/03/27,00:13:45,12,10,1, 11.8,1,1, -4.576, 10504.733, 332.249, 52768.515 23/03/27,00:13:45,13,10,1, 11.8,1,1, -4.576, 10507.850, 332.808, 52769.115 23/03/27,00:13:45,14,10,1, 11.8,1,1, -4.576, 10504.222, 331.792, 52764.338 23/03/27,00:13:45,15,10,1, 11.8,1,1, -4.576, 10506.609, 332.812, 52770.968 23/03/27,00:13:45,16,10,1, 11.8,1,1, -4.576, 10507.227, 332.354, 52766.721 23/03/27,00:13:45,17,10,1, 11.8,1,1, -4.576, 10504.207, 331.800, 52766.189 23/03/27,00:13:45,18,10,1, 11.8,1,1, -4.576, 10507.846, 332.891, 52770.986 23/03/27,00:13:45,19,10,1, 11.8,1,1, -4.576, 10505.453, 331.782, 52764.287 23/03/27,00:13:46,00,10,1, 11.9,1,1, -4.574, 10505.447, 331.782, 52764.287 23/03/27,00:13:46,01,10,1, 11.9,1,1, -4.574, 10504.104, 331.955, 52766.984 23/03/27,00:13:46,02,10,1, 11.9,1,1, -4.574, 10508.152, 332.819, 52770.792 23/03/27,00:13:46,03,10,1, 11.9,1,1, -4.574, 10504.802, 331.692, 52763.627 23/03/27,00:13:46,04,10,1, 11.9,1,1, -4.574, 10505.122, 332.458, 52769.608 23/03/27,00:13:46,05,10,1, 11.9,1,1, -4.574, 10507.912, 332.680, 52768.403 23/03/27,00:13:46,06,10,1, 11.9,1,1, -4.574, 10503.796, 331.810, 52764.431 23/03/27,00:13:46,07,10,1, 11.9,1,1, -4.574, 10507.217, 332.886, 52771.626 23/03/27,00:13:46,08,10,1, 11.9,1,1, -4.574, 10506.885, 332.192, 52765.667 23/03/27,00:13:46,09,10,1, 11.9,1,1, -4.574, 10504.040, 331.902, 52766.894 23/03/27,00:13:46,10,10,1, 11.9,1,1, -4.574, 10508.158, 332.813, 52770.800 23/03/27,00:13:46,11,10,1, 11.9,1,1, -4.574, 10504.750, 331.733, 52763.604 23/03/27,00:13:46,12,10,1, 11.9,1,1, -4.574, 10505.142, 332.428, 52769.607 23/03/27,00:13:46,13,10,1, 11.9,1,1, -4.574, 10507.931, 332.703, 52768.333 23/03/27,00:13:46,14,10,1, 11.9,1,1, -4.574, 10503.809, 331.795, 52764.536 23/03/27,00:13:46,15,10,1, 11.9,1,1, -4.574, 10507.271, 332.858, 52771.662 23/03/27,00:13:46,16,10,1, 11.9,1,1, -4.574, 10506.832, 332.198, 52765.665 23/03/27,00:13:46,17,10,1, 11.9,1,1, -4.574, 10504.096, 331.931, 52767.006 23/03/27,00:13:46,18,10,1, 11.9,1,1, -4.574, 10508.149, 332.831, 52770.791 23/03/27,00:13:46,19,10,1, 11.9,1,1, -4.574, 10504.710, 331.726, 52763.571 23/03/27,00:13:47,00,10,1, 11.9,1,1, -4.576, 10504.705, 331.726, 52763.571 23/03/27,00:13:47,01,10,1, 11.9,1,1, -4.576, 10503.164, 331.765, 52765.924 23/03/27,00:13:47,02,10,1, 11.9,1,1, -4.576, 10508.680, 333.089, 52772.287 23/03/27,00:13:47,03,10,1, 11.9,1,1, -4.576, 10504.763, 331.532, 52762.425 23/03/27,00:13:47,04,10,1, 11.9,1,1, -4.576, 10504.505, 332.546, 52769.925 23/03/27,00:13:47,05,10,1, 11.9,1,1, -4.576, 10508.785, 332.831, 52769.458 23/03/27,00:13:47,06,10,1, 11.9,1,1, -4.576, 10503.310, 331.560, 52763.037 23/03/27,00:13:47,07,10,1, 11.9,1,1, -4.576, 10507.195, 333.123, 52773.011 23/03/27,00:13:47,08,10,1, 11.9,1,1, -4.576, 10507.195, 331.994, 52765.022 23/03/27,00:13:47,09,10,1, 11.9,1,1, -4.576, 10503.697, 331.896, 52766.177 23/03/27,00:13:47,10,10,1, 11.9,1,1, -4.576, 10508.485, 333.020, 52772.582 23/03/27,00:13:47,11,10,1, 11.9,1,1, -4.576, 10504.629, 331.546, 52762.335 23/03/27,00:13:47,12,10,1, 11.9,1,1, -4.576, 10504.820, 332.517, 52769.400 23/03/27,00:13:47,13,10,1, 11.9,1,1, -4.576, 10508.294, 332.796, 52769.148 23/03/27,00:13:47,14,10,1, 11.9,1,1, -4.576, 10503.765, 331.649, 52763.888 23/03/27,00:13:47,15,10,1, 11.9,1,1, -4.576, 10507.060, 332.977, 52772.063 23/03/27,00:13:47,16,10,1, 11.9,1,1, -4.576, 10507.216, 332.128, 52765.889 23/03/27,00:13:47,17,10,1, 11.9,1,1, -4.576, 10503.665, 331.761, 52766.225 23/03/27,00:13:47,18,10,1, 11.9,1,1, -4.576, 10508.244, 332.994, 52771.470 23/03/27,00:13:47,19,10,1, 11.9,1,1, -4.576, 10504.884, 331.634, 52763.270 23/03/27,00:13:48,00,10,1, 12.0,1,1, -4.577, 10504.880, 331.634, 52763.270 23/03/27,00:13:48,01,10,1, 12.0,1,1, -4.577, 10504.340, 332.033, 52767.397 23/03/27,00:13:48,02,10,1, 12.0,1,1, -4.577, 10507.850, 332.795, 52770.027 23/03/27,00:13:48,03,10,1, 12.0,1,1, -4.577, 10504.505, 331.800, 52764.063 23/03/27,00:13:48,04,10,1, 12.0,1,1, -4.577, 10505.591, 332.604, 52769.978 23/03/27,00:13:48,05,10,1, 12.0,1,1, -4.577, 10507.557, 332.659, 52767.912 23/03/27,00:13:48,06,10,1, 12.0,1,1, -4.577, 10504.061, 331.837, 52765.333 23/03/27,00:13:48,07,10,1, 12.0,1,1, -4.577, 10507.416, 332.879, 52771.322 23/03/27,00:13:48,08,10,1, 12.0,1,1, -4.577, 10506.283, 332.045, 52765.399 23/03/27,00:13:48,09,10,1, 12.0,1,1, -4.577, 10504.413, 332.044, 52767.578 23/03/27,00:13:48,10,10,1, 12.0,1,1, -4.577, 10507.838, 332.801, 52769.956 23/03/27,00:13:48,11,10,1, 12.0,1,1, -4.577, 10504.508, 331.790, 52764.085 23/03/27,00:13:48,12,10,1, 12.0,1,1, -4.577, 10505.623, 332.586, 52770.068 23/03/27,00:13:48,13,10,1, 12.0,1,1, -4.577, 10507.520, 332.609, 52767.841 23/03/27,00:13:48,14,10,1, 12.0,1,1, -4.577, 10504.093, 331.852, 52765.498 23/03/27,00:13:48,15,10,1, 12.0,1,1, -4.577, 10507.431, 332.908, 52771.346 23/03/27,00:13:48,16,10,1, 12.0,1,1, -4.577, 10506.257, 332.029, 52765.354 23/03/27,00:13:48,17,10,1, 12.0,1,1, -4.577, 10504.359, 331.984, 52767.486 23/03/27,00:13:48,18,10,1, 12.0,1,1, -4.577, 10507.812, 332.821, 52769.993 23/03/27,00:13:48,19,10,1, 12.0,1,1, -4.577, 10504.498, 331.826, 52764.141 23/03/27,00:13:49,00,10,1, 11.9,1,1, -4.574, 10504.496, 331.826, 52764.141 23/03/27,00:13:49,01,10,1, 11.9,1,1, -4.574, 10504.938, 332.035, 52767.716 23/03/27,00:13:49,02,10,1, 11.9,1,1, -4.574, 10507.194, 332.755, 52769.019 23/03/27,00:13:49,03,10,1, 11.9,1,1, -4.574, 10504.700, 331.942, 52765.257 23/03/27,00:13:49,04,10,1, 11.9,1,1, -4.574, 10505.955, 332.543, 52769.545 23/03/27,00:13:49,05,10,1, 11.9,1,1, -4.574, 10506.958, 332.643, 52767.655 23/03/27,00:13:49,06,10,1, 11.9,1,1, -4.574, 10504.688, 331.972, 52766.345 23/03/27,00:13:49,07,10,1, 11.9,1,1, -4.574, 10507.156, 332.720, 52770.189 23/03/27,00:13:49,08,10,1, 11.9,1,1, -4.574, 10505.887, 332.138, 52765.803 23/03/27,00:13:49,09,10,1, 11.9,1,1, -4.574, 10504.906, 332.061, 52767.739 23/03/27,00:13:49,10,10,1, 11.9,1,1, -4.574, 10507.139, 332.732, 52768.928 23/03/27,00:13:49,11,10,1, 11.9,1,1, -4.574, 10504.670, 331.958, 52765.149 23/03/27,00:13:49,12,10,1, 11.9,1,1, -4.574, 10505.950, 332.516, 52769.586 23/03/27,00:13:49,13,10,1, 11.9,1,1, -4.574, 10506.979, 332.612, 52767.687 23/03/27,00:13:49,14,10,1, 11.9,1,1, -4.574, 10504.673, 331.910, 52766.465 23/03/27,00:13:49,15,10,1, 11.9,1,1, -4.574, 10507.156, 332.723, 52770.170 23/03/27,00:13:49,16,10,1, 11.9,1,1, -4.574, 10505.871, 332.129, 52765.839 23/03/27,00:13:49,17,10,1, 11.9,1,1, -4.574, 10504.934, 332.038, 52767.852 23/03/27,00:13:49,18,10,1, 11.9,1,1, -4.574, 10507.152, 332.731, 52768.940 23/03/27,00:13:49,19,10,1, 11.9,1,1, -4.574, 10504.659, 331.948, 52765.227 23/03/27,00:13:50,00,10,1, 11.8,1,1, -4.577, 10504.655, 331.948, 52765.227 23/03/27,00:13:50,01,10,1, 11.8,1,1, -4.577, 10504.547, 332.199, 52768.243 23/03/27,00:13:50,02,10,1, 11.8,1,1, -4.577, 10507.668, 332.786, 52769.199 23/03/27,00:13:50,03,10,1, 11.8,1,1, -4.577, 10504.179, 331.882, 52764.454 23/03/27,00:13:50,04,10,1, 11.8,1,1, -4.577, 10506.212, 332.767, 52770.678 23/03/27,00:13:50,05,10,1, 11.8,1,1, -4.577, 10507.210, 332.562, 52767.120 23/03/27,00:13:50,06,10,1, 11.8,1,1, -4.577, 10504.135, 331.857, 52766.190 23/03/27,00:13:50,07,10,1, 11.8,1,1, -4.577, 10507.615, 332.804, 52771.012 23/03/27,00:13:50,08,10,1, 11.8,1,1, -4.577, 10505.576, 331.941, 52764.632 23/03/27,00:13:50,09,10,1, 11.8,1,1, -4.577, 10504.608, 332.244, 52768.397 23/03/27,00:13:50,10,10,1, 11.8,1,1, -4.577, 10507.636, 332.801, 52769.188 23/03/27,00:13:50,11,10,1, 11.8,1,1, -4.577, 10504.158, 331.872, 52764.399 23/03/27,00:13:50,12,10,1, 11.8,1,1, -4.577, 10506.272, 332.767, 52770.716 23/03/27,00:13:50,13,10,1, 11.8,1,1, -4.577, 10507.139, 332.503, 52767.030 23/03/27,00:13:50,14,10,1, 11.8,1,1, -4.577, 10504.126, 331.924, 52766.219 23/03/27,00:13:50,15,10,1, 11.8,1,1, -4.577, 10507.662, 332.842, 52771.022 23/03/27,00:13:50,16,10,1, 11.8,1,1, -4.577, 10505.532, 331.935, 52764.666 23/03/27,00:13:50,17,10,1, 11.8,1,1, -4.577, 10504.652, 332.135, 52768.474 23/03/27,00:13:50,18,10,1, 11.8,1,1, -4.577, 10507.649, 332.798, 52769.232 23/03/27,00:13:50,19,10,1, 11.8,1,1, -4.577, 10504.140, 331.831, 52764.422 23/03/27,00:13:51,00,10,1, 11.9,1,1, -4.578, 10504.137, 331.831, 52764.422 23/03/27,00:13:51,01,10,1, 11.9,1,1, -4.578, 10505.324, 332.390, 52769.354 23/03/27,00:13:51,02,10,1, 11.9,1,1, -4.578, 10507.249, 332.671, 52767.906 23/03/27,00:13:51,03,10,1, 11.9,1,1, -4.578, 10504.023, 332.007, 52765.503 23/03/27,00:13:51,04,10,1, 11.9,1,1, -4.578, 10506.997, 332.817, 52770.899 23/03/27,00:13:51,05,10,1, 11.9,1,1, -4.578, 10506.387, 332.319, 52766.024 23/03/27,00:13:51,06,10,1, 11.9,1,1, -4.578, 10504.551, 332.050, 52767.494 23/03/27,00:13:51,07,10,1, 11.9,1,1, -4.578, 10507.723, 332.761, 52770.027 23/03/27,00:13:51,08,10,1, 11.9,1,1, -4.578, 10504.727, 331.906, 52764.545 23/03/27,00:13:51,09,10,1, 11.9,1,1, -4.578, 10505.358, 332.460, 52769.487 23/03/27,00:13:51,10,10,1, 11.9,1,1, -4.578, 10507.226, 332.672, 52767.924 23/03/27,00:13:51,11,10,1, 11.9,1,1, -4.578, 10504.056, 332.005, 52765.444 23/03/27,00:13:51,12,10,1, 11.9,1,1, -4.578, 10506.979, 332.824, 52770.900 23/03/27,00:13:51,13,10,1, 11.9,1,1, -4.578, 10506.387, 332.307, 52765.985 23/03/27,00:13:51,14,10,1, 11.9,1,1, -4.578, 10504.565, 332.108, 52767.607 23/03/27,00:13:51,15,10,1, 11.9,1,1, -4.578, 10507.689, 332.759, 52769.962 23/03/27,00:13:51,16,10,1, 11.9,1,1, -4.578, 10504.712, 331.894, 52764.535 23/03/27,00:13:51,17,10,1, 11.9,1,1, -4.578, 10505.377, 332.424, 52769.406 23/03/27,00:13:51,18,10,1, 11.9,1,1, -4.578, 10507.253, 332.709, 52767.878 23/03/27,00:13:51,19,10,1, 11.9,1,1, -4.578, 10504.028, 332.062, 52765.486 23/03/27,00:13:52,00,10,1, 11.7,1,1, -4.574, 10504.020, 332.062, 52765.486 23/03/27,00:13:52,01,10,1, 11.7,1,1, -4.574, 10505.272, 332.528, 52769.515 23/03/27,00:13:52,02,10,1, 11.7,1,1, -4.574, 10507.346, 332.703, 52768.070 23/03/27,00:13:52,03,10,1, 11.7,1,1, -4.574, 10503.978, 331.937, 52765.335 23/03/27,00:13:52,04,10,1, 11.7,1,1, -4.574, 10507.096, 332.900, 52771.162 23/03/27,00:13:52,05,10,1, 11.7,1,1, -4.574, 10506.396, 332.277, 52765.832 23/03/27,00:13:52,06,10,1, 11.7,1,1, -4.574, 10504.346, 332.056, 52767.390 23/03/27,00:13:52,07,10,1, 11.7,1,1, -4.574, 10507.696, 332.810, 52770.091 23/03/27,00:13:52,08,10,1, 11.7,1,1, -4.574, 10504.616, 331.891, 52764.262 23/03/27,00:13:52,09,10,1, 11.7,1,1, -4.574, 10505.272, 332.521, 52769.581 23/03/27,00:13:52,10,10,1, 11.7,1,1, -4.574, 10507.337, 332.712, 52768.060 23/03/27,00:13:52,11,10,1, 11.7,1,1, -4.574, 10503.996, 331.969, 52765.371 23/03/27,00:13:52,12,10,1, 11.7,1,1, -4.574, 10507.084, 332.851, 52771.143 23/03/27,00:13:52,13,10,1, 11.7,1,1, -4.574, 10506.427, 332.308, 52765.888 23/03/27,00:13:52,14,10,1, 11.7,1,1, -4.574, 10504.369, 332.060, 52767.413 23/03/27,00:13:52,15,10,1, 11.7,1,1, -4.574, 10507.736, 332.829, 52770.092 23/03/27,00:13:52,16,10,1, 11.7,1,1, -4.574, 10504.576, 331.905, 52764.282 23/03/27,00:13:52,17,10,1, 11.7,1,1, -4.574, 10505.319, 332.454, 52769.644 23/03/27,00:13:52,18,10,1, 11.7,1,1, -4.574, 10507.347, 332.697, 52768.024 23/03/27,00:13:52,19,10,1, 11.7,1,1, -4.574, 10503.995, 331.921, 52765.355 23/03/27,00:13:53,00,10,1, 11.9,1,1, -4.574, 10503.987, 331.921, 52765.355 23/03/27,00:13:53,01,10,1, 11.9,1,1, -4.574, 10505.529, 332.630, 52769.898 23/03/27,00:13:53,02,10,1, 11.9,1,1, -4.574, 10507.260, 332.745, 52767.798 23/03/27,00:13:53,03,10,1, 11.9,1,1, -4.574, 10504.001, 331.915, 52765.687 23/03/27,00:13:53,04,10,1, 11.9,1,1, -4.574, 10507.257, 332.881, 52771.070 23/03/27,00:13:53,05,10,1, 11.9,1,1, -4.574, 10506.108, 332.175, 52765.490 23/03/27,00:13:53,06,10,1, 11.9,1,1, -4.574, 10504.451, 332.081, 52767.708 23/03/27,00:13:53,07,10,1, 11.9,1,1, -4.574, 10507.534, 332.806, 52769.654 23/03/27,00:13:53,08,10,1, 11.9,1,1, -4.574, 10504.369, 331.954, 52764.395 23/03/27,00:13:53,09,10,1, 11.9,1,1, -4.574, 10505.600, 332.590, 52769.965 23/03/27,00:13:53,10,10,1, 11.9,1,1, -4.574, 10507.226, 332.717, 52767.778 23/03/27,00:13:53,11,10,1, 11.9,1,1, -4.574, 10504.052, 332.008, 52765.854 23/03/27,00:13:53,12,10,1, 11.9,1,1, -4.574, 10507.257, 332.874, 52771.086 23/03/27,00:13:53,13,10,1, 11.9,1,1, -4.574, 10506.060, 332.182, 52765.510 23/03/27,00:13:53,14,10,1, 11.9,1,1, -4.574, 10504.412, 332.053, 52767.823 23/03/27,00:13:53,15,10,1, 11.9,1,1, -4.574, 10507.551, 332.835, 52769.665 23/03/27,00:13:53,16,10,1, 11.9,1,1, -4.574, 10504.356, 331.915, 52764.384 23/03/27,00:13:53,17,10,1, 11.9,1,1, -4.574, 10505.610, 332.678, 52770.031 23/03/27,00:13:53,18,10,1, 11.9,1,1, -4.574, 10507.238, 332.733, 52767.689 23/03/27,00:13:53,19,10,1, 11.9,1,1, -4.574, 10504.104, 331.978, 52765.819 23/03/27,00:13:54,00,10,1, 11.9,1,1, -4.574, 10504.104, 331.978, 52765.819 23/03/27,00:13:54,01,10,1, 11.9,1,1, -4.574, 10506.560, 332.768, 52770.845 23/03/27,00:13:54,02,10,1, 11.9,1,1, -4.574, 10506.485, 332.427, 52766.276 23/03/27,00:13:54,03,10,1, 11.9,1,1, -4.574, 10504.208, 332.203, 52767.230 23/03/27,00:13:54,04,10,1, 11.9,1,1, -4.574, 10507.798, 332.788, 52770.563 23/03/27,00:13:54,05,10,1, 11.9,1,1, -4.574, 10505.034, 332.048, 52764.702 23/03/27,00:13:54,06,10,1, 11.9,1,1, -4.574, 10505.110, 332.343, 52769.221 23/03/27,00:13:54,07,10,1, 11.9,1,1, -4.574, 10507.314, 332.631, 52768.203 23/03/27,00:13:54,08,10,1, 11.9,1,1, -4.574, 10503.810, 332.028, 52764.973 23/03/27,00:13:54,09,10,1, 11.9,1,1, -4.574, 10506.599, 332.757, 52770.791 23/03/27,00:13:54,10,10,1, 11.9,1,1, -4.574, 10506.471, 332.455, 52766.194 23/03/27,00:13:54,11,10,1, 11.9,1,1, -4.574, 10504.258, 332.185, 52767.280 23/03/27,00:13:54,12,10,1, 11.9,1,1, -4.574, 10507.774, 332.807, 52770.414 23/03/27,00:13:54,13,10,1, 11.9,1,1, -4.574, 10504.992, 332.038, 52764.673 23/03/27,00:13:54,14,10,1, 11.9,1,1, -4.574, 10505.132, 332.364, 52769.291 23/03/27,00:13:54,15,10,1, 11.9,1,1, -4.574, 10507.278, 332.633, 52768.141 23/03/27,00:13:54,16,10,1, 11.9,1,1, -4.574, 10503.812, 332.048, 52765.016 23/03/27,00:13:54,17,10,1, 11.9,1,1, -4.574, 10506.629, 332.746, 52770.887 23/03/27,00:13:54,18,10,1, 11.9,1,1, -4.574, 10506.451, 332.442, 52766.125 23/03/27,00:13:54,19,10,1, 11.9,1,1, -4.574, 10504.301, 332.188, 52767.389 23/03/27,00:13:55,00,09,1, 11.9,1,1, -4.575, 10504.296, 332.188, 52767.389 23/03/27,00:13:55,01,09,1, 11.9,1,1, -4.575, 10507.113, 332.881, 52771.440 23/03/27,00:13:55,02,09,1, 11.9,1,1, -4.575, 10506.218, 332.365, 52765.420 23/03/27,00:13:55,03,09,1, 11.9,1,1, -4.575, 10504.323, 332.208, 52767.934 23/03/27,00:13:55,04,09,1, 11.9,1,1, -4.575, 10508.024, 332.795, 52770.274 23/03/27,00:13:55,05,09,1, 11.9,1,1, -4.575, 10504.452, 331.980, 52764.108 23/03/27,00:13:55,06,09,1, 11.9,1,1, -4.575, 10505.391, 332.511, 52770.068 23/03/27,00:13:55,07,09,1, 11.9,1,1, -4.575, 10507.234, 332.615, 52767.536 23/03/27,00:13:55,08,09,1, 11.9,1,1, -4.575, 10503.578, 332.080, 52765.232 23/03/27,00:13:55,09,09,1, 11.9,1,1, -4.575, 10507.181, 332.886, 52771.429 23/03/27,00:13:55,10,09,1, 11.9,1,1, -4.575, 10506.157, 332.346, 52765.434 23/03/27,00:13:55,11,09,1, 11.9,1,1, -4.575, 10504.331, 332.262, 52767.941 23/03/27,00:13:55,12,09,1, 11.9,1,1, -4.575, 10508.000, 332.738, 52770.230 23/03/27,00:13:55,13,09,1, 11.9,1,1, -4.575, 10504.382, 331.917, 52764.137 23/03/27,00:13:55,14,09,1, 11.9,1,1, -4.575, 10505.360, 332.521, 52770.075 23/03/27,00:13:55,15,09,1, 11.9,1,1, -4.575, 10507.239, 332.617, 52767.486 23/03/27,00:13:55,16,09,1, 11.9,1,1, -4.575, 10503.551, 332.063, 52765.278 23/03/27,00:13:55,17,09,1, 11.9,1,1, -4.575, 10507.207, 332.927, 52771.427 23/03/27,00:13:55,18,09,1, 11.9,1,1, -4.575, 10506.111, 332.287, 52765.396 23/03/27,00:13:55,19,09,1, 11.9,1,1, -4.575, 10504.368, 332.258, 52768.082 23/03/27,00:13:56,00,09,1, 11.9,1,1, -4.575, 10504.363, 332.258, 52768.082 23/03/27,00:13:56,01,09,1, 11.9,1,1, -4.575, 10507.565, 332.947, 52771.581 23/03/27,00:13:56,02,09,1, 11.9,1,1, -4.575, 10505.788, 332.230, 52764.930 23/03/27,00:13:56,03,09,1, 11.9,1,1, -4.575, 10504.467, 332.255, 52768.491 23/03/27,00:13:56,04,09,1, 11.9,1,1, -4.575, 10507.973, 332.769, 52769.816 23/03/27,00:13:56,05,09,1, 11.9,1,1, -4.575, 10504.027, 331.895, 52764.023 23/03/27,00:13:56,06,09,1, 11.9,1,1, -4.575, 10505.712, 332.637, 52770.621 23/03/27,00:13:56,07,09,1, 11.9,1,1, -4.575, 10507.089, 332.589, 52767.011 23/03/27,00:13:56,08,09,1, 11.9,1,1, -4.575, 10503.525, 332.087, 52765.802 23/03/27,00:13:56,09,09,1, 11.9,1,1, -4.575, 10507.549, 332.963, 52771.560 23/03/27,00:13:56,10,09,1, 11.9,1,1, -4.575, 10505.791, 332.201, 52765.033 23/03/27,00:13:56,11,09,1, 11.9,1,1, -4.575, 10504.468, 332.240, 52768.563 23/03/27,00:13:56,12,09,1, 11.9,1,1, -4.575, 10507.938, 332.750, 52769.675 23/03/27,00:13:56,13,09,1, 11.9,1,1, -4.575, 10503.982, 331.938, 52764.080 23/03/27,00:13:56,14,09,1, 11.9,1,1, -4.575, 10505.710, 332.634, 52770.638 23/03/27,00:13:56,15,09,1, 11.9,1,1, -4.575, 10507.031, 332.604, 52767.029 23/03/27,00:13:56,16,09,1, 11.9,1,1, -4.575, 10503.526, 332.098, 52765.877 23/03/27,00:13:56,17,09,1, 11.9,1,1, -4.575, 10507.589, 332.952, 52771.596 23/03/27,00:13:56,18,09,1, 11.9,1,1, -4.575, 10505.715, 332.185, 52764.952 23/03/27,00:13:56,19,09,1, 11.9,1,1, -4.575, 10504.467, 332.292, 52768.698 23/03/27,00:13:57,00,10,1, 11.8,1,1, -4.577, 10504.463, 332.292, 52768.698 23/03/27,00:13:57,01,10,1, 11.8,1,1, -4.577, 10507.683, 332.909, 52771.332 23/03/27,00:13:57,02,10,1, 11.8,1,1, -4.577, 10505.536, 332.189, 52764.794 23/03/27,00:13:57,03,10,1, 11.8,1,1, -4.577, 10504.608, 332.272, 52768.858 23/03/27,00:13:57,04,10,1, 11.8,1,1, -4.577, 10507.804, 332.728, 52769.232 23/03/27,00:13:57,05,10,1, 11.8,1,1, -4.577, 10503.783, 331.920, 52764.219 23/03/27,00:13:57,06,10,1, 11.8,1,1, -4.577, 10505.988, 332.707, 52770.778 23/03/27,00:13:57,07,10,1, 11.8,1,1, -4.577, 10506.820, 332.546, 52766.650 23/03/27,00:13:57,08,10,1, 11.8,1,1, -4.577, 10503.707, 332.149, 52766.378 23/03/27,00:13:57,09,10,1, 11.8,1,1, -4.577, 10507.710, 332.922, 52771.310 23/03/27,00:13:57,10,10,1, 11.8,1,1, -4.577, 10505.485, 332.105, 52764.782 23/03/27,00:13:57,11,10,1, 11.8,1,1, -4.577, 10504.638, 332.299, 52768.919 23/03/27,00:13:57,12,10,1, 11.8,1,1, -4.577, 10507.778, 332.679, 52769.217 23/03/27,00:13:57,13,10,1, 11.8,1,1, -4.577, 10503.776, 331.956, 52764.233 23/03/27,00:13:57,14,10,1, 11.8,1,1, -4.577, 10505.985, 332.691, 52770.819 23/03/27,00:13:57,15,10,1, 11.8,1,1, -4.577, 10506.808, 332.566, 52766.661 23/03/27,00:13:57,16,10,1, 11.8,1,1, -4.577, 10503.679, 332.123, 52766.409 23/03/27,00:13:57,17,10,1, 11.8,1,1, -4.577, 10507.744, 332.915, 52771.358 23/03/27,00:13:57,18,10,1, 11.8,1,1, -4.577, 10505.440, 332.127, 52764.703 23/03/27,00:13:57,19,10,1, 11.8,1,1, -4.577, 10504.679, 332.304, 52769.036 23/03/27,00:13:58,00,10,1, 11.9,1,1, -4.574, 10504.671, 332.304, 52769.036 23/03/27,00:13:58,01,10,1, 11.9,1,1, -4.574, 10507.931, 332.873, 52771.196 23/03/27,00:13:58,02,10,1, 11.9,1,1, -4.574, 10505.087, 332.127, 52764.425 23/03/27,00:13:58,03,10,1, 11.9,1,1, -4.574, 10504.798, 332.340, 52769.340 23/03/27,00:13:58,04,10,1, 11.9,1,1, -4.574, 10507.653, 332.664, 52768.641 23/03/27,00:13:58,05,10,1, 11.9,1,1, -4.574, 10503.523, 331.945, 52764.386 23/03/27,00:13:58,06,10,1, 11.9,1,1, -4.574, 10506.429, 332.811, 52771.231 23/03/27,00:13:58,07,10,1, 11.9,1,1, -4.574, 10506.600, 332.492, 52766.106 23/03/27,00:13:58,08,10,1, 11.9,1,1, -4.574, 10503.806, 332.233, 52767.021 23/03/27,00:13:58,09,10,1, 11.9,1,1, -4.574, 10507.964, 332.894, 52771.257 23/03/27,00:13:58,10,10,1, 11.9,1,1, -4.574, 10505.037, 332.050, 52764.369 23/03/27,00:13:58,11,10,1, 11.9,1,1, -4.574, 10504.821, 332.418, 52769.433 23/03/27,00:13:58,12,10,1, 11.9,1,1, -4.574, 10507.622, 332.687, 52768.600 23/03/27,00:13:58,13,10,1, 11.9,1,1, -4.574, 10503.554, 332.032, 52764.442 23/03/27,00:13:58,14,10,1, 11.9,1,1, -4.574, 10506.453, 332.821, 52771.236 23/03/27,00:13:58,15,10,1, 11.9,1,1, -4.574, 10506.610, 332.505, 52766.182 23/03/27,00:13:58,16,10,1, 11.9,1,1, -4.574, 10503.813, 332.216, 52767.047 23/03/27,00:13:58,17,10,1, 11.9,1,1, -4.574, 10507.980, 332.980, 52771.196 23/03/27,00:13:58,18,10,1, 11.9,1,1, -4.574, 10504.977, 332.053, 52764.280 23/03/27,00:13:58,19,10,1, 11.9,1,1, -4.574, 10504.858, 332.437, 52769.463 23/03/27,00:13:59,00,10,1, 11.8,1,1, -4.578, 10504.855, 332.437, 52769.463 23/03/27,00:13:59,01,10,1, 11.8,1,1, -4.578, 10507.950, 332.842, 52770.805 23/03/27,00:13:59,02,10,1, 11.8,1,1, -4.578, 10504.664, 332.021, 52764.258 23/03/27,00:13:59,03,10,1, 11.8,1,1, -4.578, 10505.098, 332.448, 52769.773 23/03/27,00:13:59,04,10,1, 11.8,1,1, -4.578, 10507.371, 332.646, 52768.058 23/03/27,00:13:59,05,10,1, 11.8,1,1, -4.578, 10503.493, 332.051, 52764.841 23/03/27,00:13:59,06,10,1, 11.8,1,1, -4.578, 10506.777, 332.866, 52771.353 23/03/27,00:13:59,07,10,1, 11.8,1,1, -4.578, 10506.337, 332.431, 52765.862 23/03/27,00:13:59,08,10,1, 11.8,1,1, -4.578, 10504.065, 332.242, 52767.573 23/03/27,00:13:59,09,10,1, 11.8,1,1, -4.578, 10507.884, 332.850, 52770.690 23/03/27,00:13:59,10,10,1, 11.8,1,1, -4.578, 10504.657, 332.024, 52764.269 23/03/27,00:13:59,11,10,1, 11.8,1,1, -4.578, 10505.092, 332.454, 52769.829 23/03/27,00:13:59,12,10,1, 11.8,1,1, -4.578, 10507.347, 332.692, 52768.013 23/03/27,00:13:59,13,10,1, 11.8,1,1, -4.578, 10503.477, 332.017, 52764.873 23/03/27,00:13:59,14,10,1, 11.8,1,1, -4.578, 10506.762, 332.899, 52771.398 23/03/27,00:13:59,15,10,1, 11.8,1,1, -4.578, 10506.290, 332.415, 52765.809 23/03/27,00:13:59,16,10,1, 11.8,1,1, -4.578, 10504.071, 332.250, 52767.621 23/03/27,00:13:59,17,10,1, 11.8,1,1, -4.578, 10507.921, 332.830, 52770.654 23/03/27,00:13:59,18,10,1, 11.8,1,1, -4.578, 10504.590, 332.002, 52764.205 23/03/27,00:13:59,19,10,1, 11.8,1,1, -4.578, 10505.082, 332.474, 52769.829 23/03/27,00:14:00,00,10,1, 11.9,1,1, -4.576, 10505.080, 332.474, 52769.829 23/03/27,00:14:00,01,10,1, 11.9,1,1, -4.576, 10508.395, 332.950, 52771.184 23/03/27,00:14:00,02,10,1, 11.9,1,1, -4.576, 10504.171, 331.833, 52763.150 23/03/27,00:14:00,03,10,1, 11.9,1,1, -4.576, 10505.014, 332.666, 52770.472 23/03/27,00:14:00,04,10,1, 11.9,1,1, -4.576, 10507.699, 332.687, 52767.993 23/03/27,00:14:00,05,10,1, 11.9,1,1, -4.576, 10502.958, 331.925, 52764.392 23/03/27,00:14:00,06,10,1, 11.9,1,1, -4.576, 10507.234, 333.132, 52772.407 23/03/27,00:14:00,07,10,1, 11.9,1,1, -4.576, 10506.359, 332.244, 52764.954 23/03/27,00:14:00,08,10,1, 11.9,1,1, -4.576, 10503.798, 332.249, 52768.088 23/03/27,00:14:00,09,10,1, 11.9,1,1, -4.576, 10508.470, 332.795, 52770.507 23/03/27,00:14:00,10,10,1, 11.9,1,1, -4.576, 10503.620, 331.815, 52763.052 23/03/27,00:14:00,11,10,1, 11.9,1,1, -4.576, 10505.431, 332.704, 52771.050 23/03/27,00:14:00,12,10,1, 11.9,1,1, -4.576, 10507.305, 332.574, 52766.895 23/03/27,00:14:00,13,10,1, 11.9,1,1, -4.576, 10502.890, 332.135, 52765.247 23/03/27,00:14:00,14,10,1, 11.9,1,1, -4.576, 10507.858, 333.087, 52772.519 23/03/27,00:14:00,15,10,1, 11.9,1,1, -4.576, 10505.811, 332.130, 52764.351 23/03/27,00:14:00,16,10,1, 11.9,1,1, -4.576, 10504.087, 332.338, 52768.706 23/03/27,00:14:00,17,10,1, 11.9,1,1, -4.576, 10508.485, 332.746, 52770.277 23/03/27,00:14:00,18,10,1, 11.9,1,1, -4.576, 10503.481, 331.807, 52763.014 23/03/27,00:14:00,19,10,1, 11.9,1,1, -4.576, 10505.530, 332.744, 52771.231 23/03/27,00:14:01,00,10,1, 11.9,1,1, -4.577, 10505.522, 332.744, 52771.231 23/03/27,00:14:01,01,10,1, 11.9,1,1, -4.577, 10508.640, 332.870, 52770.496 23/03/27,00:14:01,02,10,1, 11.9,1,1, -4.577, 10503.130, 331.666, 52762.398 23/03/27,00:14:01,03,10,1, 11.9,1,1, -4.577, 10505.575, 332.887, 52771.818 23/03/27,00:14:01,04,10,1, 11.9,1,1, -4.577, 10507.497, 332.574, 52766.795 23/03/27,00:14:01,05,10,1, 11.9,1,1, -4.577, 10502.696, 332.068, 52765.136 23/03/27,00:14:01,06,10,1, 11.9,1,1, -4.577, 10508.184, 333.163, 52773.123 23/03/27,00:14:01,07,10,1, 11.9,1,1, -4.577, 10505.758, 331.943, 52763.746 23/03/27,00:14:01,08,10,1, 11.9,1,1, -4.577, 10503.848, 332.332, 52768.792 23/03/27,00:14:01,09,10,1, 11.9,1,1, -4.577, 10508.641, 332.851, 52770.379 23/03/27,00:14:01,10,10,1, 11.9,1,1, -4.577, 10503.089, 331.721, 52762.409 23/03/27,00:14:01,11,10,1, 11.9,1,1, -4.577, 10505.597, 332.965, 52771.884 23/03/27,00:14:01,12,10,1, 11.9,1,1, -4.577, 10507.561, 332.582, 52766.673 23/03/27,00:14:01,13,10,1, 11.9,1,1, -4.577, 10502.722, 332.121, 52765.219 23/03/27,00:14:01,14,10,1, 11.9,1,1, -4.577, 10508.237, 333.158, 52773.146 23/03/27,00:14:01,15,10,1, 11.9,1,1, -4.577, 10505.674, 331.982, 52763.711 23/03/27,00:14:01,16,10,1, 11.9,1,1, -4.577, 10503.886, 332.365, 52768.939 23/03/27,00:14:01,17,10,1, 11.9,1,1, -4.577, 10508.556, 332.787, 52770.248 23/03/27,00:14:01,18,10,1, 11.9,1,1, -4.577, 10503.061, 331.738, 52762.452 23/03/27,00:14:01,19,10,1, 11.9,1,1, -4.577, 10505.636, 332.943, 52771.905 23/03/27,00:14:02,00,09,1, 11.8,1,1, -4.575, 10505.631, 332.943, 52771.905 23/03/27,00:14:02,01,09,1, 11.8,1,1, -4.575, 10507.691, 332.660, 52768.749 23/03/27,00:14:02,02,09,1, 11.8,1,1, -4.575, 10503.162, 331.905, 52763.893 23/03/27,00:14:02,03,09,1, 11.8,1,1, -4.575, 10506.169, 332.873, 52771.442 23/03/27,00:14:02,04,09,1, 11.8,1,1, -4.575, 10506.693, 332.499, 52766.183 23/03/27,00:14:02,05,09,1, 11.8,1,1, -4.575, 10503.613, 332.225, 52766.824 23/03/27,00:14:02,06,09,1, 11.8,1,1, -4.575, 10508.072, 332.962, 52771.611 23/03/27,00:14:02,07,09,1, 11.8,1,1, -4.575, 10505.058, 331.973, 52764.094 23/03/27,00:14:02,08,09,1, 11.8,1,1, -4.575, 10504.586, 332.328, 52769.438 23/03/27,00:14:02,09,09,1, 11.8,1,1, -4.575, 10507.653, 332.707, 52768.685 23/03/27,00:14:02,10,09,1, 11.8,1,1, -4.575, 10503.100, 331.941, 52763.944 23/03/27,00:14:02,11,09,1, 11.8,1,1, -4.575, 10506.281, 332.850, 52771.467 23/03/27,00:14:02,12,09,1, 11.8,1,1, -4.575, 10506.649, 332.448, 52766.057 23/03/27,00:14:02,13,09,1, 11.8,1,1, -4.575, 10503.582, 332.214, 52766.941 23/03/27,00:14:02,14,09,1, 11.8,1,1, -4.575, 10508.134, 332.898, 52771.574 23/03/27,00:14:02,15,09,1, 11.8,1,1, -4.575, 10504.770, 331.957, 52763.621 23/03/27,00:14:02,16,09,1, 11.8,1,1, -4.575, 10505.200, 332.388, 52769.648 23/03/27,00:14:02,17,09,1, 11.8,1,1, -4.575, 10507.182, 332.560, 52767.767 23/03/27,00:14:02,18,09,1, 11.8,1,1, -4.575, 10503.356, 332.081, 52764.950 23/03/27,00:14:02,19,09,1, 11.8,1,1, -4.575, 10506.492, 332.764, 52770.978 23/03/27,00:14:03,00,10,1, 11.9,1,1, -4.578, 10506.490, 332.764, 52770.978 23/03/27,00:14:03,01,10,1, 11.9,1,1, -4.578, 10507.400, 332.633, 52768.071 23/03/27,00:14:03,02,10,1, 11.9,1,1, -4.578, 10503.080, 332.027, 52764.522 23/03/27,00:14:03,03,10,1, 11.9,1,1, -4.578, 10506.720, 332.938, 52771.729 23/03/27,00:14:03,04,10,1, 11.9,1,1, -4.578, 10506.385, 332.432, 52765.746 23/03/27,00:14:03,05,10,1, 11.9,1,1, -4.578, 10503.922, 332.233, 52767.553 23/03/27,00:14:03,06,10,1, 11.9,1,1, -4.578, 10508.168, 332.858, 52771.124 23/03/27,00:14:03,07,10,1, 11.9,1,1, -4.578, 10504.545, 331.881, 52763.890 23/03/27,00:14:03,08,10,1, 11.9,1,1, -4.578, 10504.879, 332.348, 52769.875 23/03/27,00:14:03,09,10,1, 11.9,1,1, -4.578, 10507.366, 332.607, 52767.904 23/03/27,00:14:03,10,10,1, 11.9,1,1, -4.578, 10503.122, 331.984, 52764.544 23/03/27,00:14:03,11,10,1, 11.9,1,1, -4.578, 10506.731, 332.957, 52771.707 23/03/27,00:14:03,12,10,1, 11.9,1,1, -4.578, 10506.394, 332.464, 52765.701 23/03/27,00:14:03,13,10,1, 11.9,1,1, -4.578, 10503.939, 332.258, 52767.672 23/03/27,00:14:03,14,10,1, 11.9,1,1, -4.578, 10508.144, 332.851, 52770.995 23/03/27,00:14:03,15,10,1, 11.9,1,1, -4.578, 10504.490, 331.928, 52763.890 23/03/27,00:14:03,16,10,1, 11.9,1,1, -4.578, 10504.904, 332.461, 52769.982 23/03/27,00:14:03,17,10,1, 11.9,1,1, -4.578, 10507.346, 332.637, 52767.937 23/03/27,00:14:03,18,10,1, 11.9,1,1, -4.578, 10503.110, 332.009, 52764.596 23/03/27,00:14:03,19,10,1, 11.9,1,1, -4.578, 10506.792, 332.959, 52771.807 23/03/27,00:14:04,00,09,1, 11.9,1,1, -4.575, 10506.791, 332.959, 52771.807 23/03/27,00:14:04,01,09,1, 11.9,1,1, -4.575, 10506.673, 332.536, 52766.684 23/03/27,00:14:04,02,09,1, 11.9,1,1, -4.575, 10503.323, 332.233, 52765.876 23/03/27,00:14:04,03,09,1, 11.9,1,1, -4.575, 10507.363, 332.904, 52771.517 23/03/27,00:14:04,04,09,1, 11.9,1,1, -4.575, 10505.627, 332.356, 52765.126 23/03/27,00:14:04,05,09,1, 11.9,1,1, -4.575, 10504.562, 332.381, 52768.955 23/03/27,00:14:04,06,09,1, 11.9,1,1, -4.575, 10507.939, 332.636, 52769.689 23/03/27,00:14:04,07,09,1, 11.9,1,1, -4.575, 10503.873, 332.007, 52764.207 23/03/27,00:14:04,08,09,1, 11.9,1,1, -4.575, 10505.597, 332.547, 52770.563 23/03/27,00:14:04,09,09,1, 11.9,1,1, -4.575, 10506.617, 332.520, 52766.633 23/03/27,00:14:04,10,09,1, 11.9,1,1, -4.575, 10503.332, 332.297, 52766.096 23/03/27,00:14:04,11,09,1, 11.9,1,1, -4.575, 10507.400, 332.928, 52771.485 23/03/27,00:14:04,12,09,1, 11.9,1,1, -4.575, 10505.618, 332.335, 52765.090 23/03/27,00:14:04,13,09,1, 11.9,1,1, -4.575, 10504.587, 332.413, 52769.082 23/03/27,00:14:04,14,09,1, 11.9,1,1, -4.575, 10507.901, 332.670, 52769.605 23/03/27,00:14:04,15,09,1, 11.9,1,1, -4.575, 10503.865, 331.955, 52764.137 23/03/27,00:14:04,16,09,1, 11.9,1,1, -4.575, 10505.627, 332.561, 52770.538 23/03/27,00:14:04,17,09,1, 11.9,1,1, -4.575, 10506.636, 332.535, 52766.563 23/03/27,00:14:04,18,09,1, 11.9,1,1, -4.575, 10503.315, 332.187, 52766.086 23/03/27,00:14:04,19,09,1, 11.9,1,1, -4.575, 10507.409, 332.920, 52771.458 23/03/27,00:14:05,00,09,1, 11.9,1,1, -4.577, 10507.408, 332.920, 52771.458 23/03/27,00:14:05,01,09,1, 11.9,1,1, -4.577, 10506.398, 332.520, 52766.387 23/03/27,00:14:05,02,09,1, 11.9,1,1, -4.577, 10503.495, 332.261, 52766.588 23/03/27,00:14:05,03,09,1, 11.9,1,1, -4.577, 10507.567, 332.905, 52771.249 23/03/27,00:14:05,04,09,1, 11.9,1,1, -4.577, 10505.400, 332.261, 52765.001 23/03/27,00:14:05,05,09,1, 11.9,1,1, -4.577, 10504.761, 332.338, 52769.260 23/03/27,00:14:05,06,09,1, 11.9,1,1, -4.577, 10507.692, 332.591, 52769.050 23/03/27,00:14:05,07,09,1, 11.9,1,1, -4.577, 10503.613, 331.963, 52764.359 23/03/27,00:14:05,08,09,1, 11.9,1,1, -4.577, 10505.825, 332.582, 52770.581 23/03/27,00:14:05,09,09,1, 11.9,1,1, -4.577, 10506.425, 332.504, 52766.303 23/03/27,00:14:05,10,09,1, 11.9,1,1, -4.577, 10503.545, 332.302, 52766.591 23/03/27,00:14:05,11,09,1, 11.9,1,1, -4.577, 10507.581, 332.855, 52771.259 23/03/27,00:14:05,12,09,1, 11.9,1,1, -4.577, 10505.384, 332.242, 52764.983 23/03/27,00:14:05,13,09,1, 11.9,1,1, -4.577, 10504.818, 332.362, 52769.383 23/03/27,00:14:05,14,09,1, 11.9,1,1, -4.577, 10507.647, 332.565, 52768.916 23/03/27,00:14:05,15,09,1, 11.9,1,1, -4.577, 10503.551, 332.003, 52764.265 23/03/27,00:14:05,16,09,1, 11.9,1,1, -4.577, 10505.847, 332.606, 52770.689 23/03/27,00:14:05,17,09,1, 11.9,1,1, -4.577, 10506.414, 332.501, 52766.338 23/03/27,00:14:05,18,09,1, 11.9,1,1, -4.577, 10503.544, 332.331, 52766.656 23/03/27,00:14:05,19,09,1, 11.9,1,1, -4.577, 10507.617, 332.879, 52771.285 23/03/27,00:14:06,00,09,1, 11.9,1,1, -4.575, 10507.609, 332.879, 52771.285 23/03/27,00:14:06,01,09,1, 11.9,1,1, -4.575, 10506.300, 332.504, 52766.087 23/03/27,00:14:06,02,09,1, 11.9,1,1, -4.575, 10503.597, 332.329, 52767.079 23/03/27,00:14:06,03,09,1, 11.9,1,1, -4.575, 10507.803, 332.887, 52771.279 23/03/27,00:14:06,04,09,1, 11.9,1,1, -4.575, 10505.132, 332.165, 52764.724 23/03/27,00:14:06,05,09,1, 11.9,1,1, -4.575, 10504.895, 332.381, 52769.683 23/03/27,00:14:06,06,09,1, 11.9,1,1, -4.575, 10507.501, 332.541, 52768.523 23/03/27,00:14:06,07,09,1, 11.9,1,1, -4.575, 10503.300, 332.016, 52764.423 23/03/27,00:14:06,08,09,1, 11.9,1,1, -4.575, 10506.063, 332.742, 52770.975 23/03/27,00:14:06,09,09,1, 11.9,1,1, -4.575, 10506.277, 332.555, 52766.110 23/03/27,00:14:06,10,09,1, 11.9,1,1, -4.575, 10503.637, 332.363, 52767.111 23/03/27,00:14:06,11,09,1, 11.9,1,1, -4.575, 10507.800, 332.895, 52771.287 23/03/27,00:14:06,12,09,1, 11.9,1,1, -4.575, 10505.072, 332.208, 52764.709 23/03/27,00:14:06,13,09,1, 11.9,1,1, -4.575, 10504.869, 332.345, 52769.574 23/03/27,00:14:06,14,09,1, 11.9,1,1, -4.575, 10507.529, 332.549, 52768.547 23/03/27,00:14:06,15,09,1, 11.9,1,1, -4.575, 10503.382, 332.049, 52764.411 23/03/27,00:14:06,16,09,1, 11.9,1,1, -4.575, 10506.063, 332.755, 52771.068 23/03/27,00:14:06,17,09,1, 11.9,1,1, -4.575, 10506.277, 332.544, 52766.015 23/03/27,00:14:06,18,09,1, 11.9,1,1, -4.575, 10503.664, 332.376, 52767.101 23/03/27,00:14:06,19,09,1, 11.9,1,1, -4.575, 10507.851, 332.914, 52771.280 23/03/27,00:14:07,00,09,1, 11.9,1,1, -4.576, 10507.851, 332.914, 52771.280 23/03/27,00:14:07,01,09,1, 11.9,1,1, -4.576, 10506.122, 332.545, 52766.033 23/03/27,00:14:07,02,09,1, 11.9,1,1, -4.576, 10503.816, 332.345, 52767.455 23/03/27,00:14:07,03,09,1, 11.9,1,1, -4.576, 10507.809, 332.863, 52771.035 23/03/27,00:14:07,04,09,1, 11.9,1,1, -4.576, 10504.951, 332.145, 52764.648 23/03/27,00:14:07,05,09,1, 11.9,1,1, -4.576, 10504.959, 332.379, 52769.666 23/03/27,00:14:07,06,09,1, 11.9,1,1, -4.576, 10507.349, 332.578, 52768.329 23/03/27,00:14:07,07,09,1, 11.9,1,1, -4.576, 10503.327, 332.069, 52764.705 23/03/27,00:14:07,08,09,1, 11.9,1,1, -4.576, 10506.191, 332.805, 52771.026 23/03/27,00:14:07,09,09,1, 11.9,1,1, -4.576, 10506.162, 332.570, 52766.046 23/03/27,00:14:07,10,09,1, 11.9,1,1, -4.576, 10503.834, 332.323, 52767.350 23/03/27,00:14:07,11,09,1, 11.9,1,1, -4.576, 10507.834, 332.865, 52771.014 23/03/27,00:14:07,12,09,1, 11.9,1,1, -4.576, 10504.984, 332.098, 52764.692 23/03/27,00:14:07,13,09,1, 11.9,1,1, -4.576, 10504.985, 332.329, 52769.708 23/03/27,00:14:07,14,09,1, 11.9,1,1, -4.576, 10507.276, 332.489, 52768.186 23/03/27,00:14:07,15,09,1, 11.9,1,1, -4.576, 10503.306, 332.006, 52764.613 23/03/27,00:14:07,16,09,1, 11.9,1,1, -4.576, 10506.194, 332.763, 52770.938 23/03/27,00:14:07,17,09,1, 11.9,1,1, -4.576, 10506.139, 332.517, 52765.997 23/03/27,00:14:07,18,09,1, 11.9,1,1, -4.576, 10503.843, 332.308, 52767.428 23/03/27,00:14:07,19,09,1, 11.9,1,1, -4.576, 10507.807, 332.852, 52771.028 23/03/27,00:14:08,00,09,1, 11.9,1,1, -4.578, 10507.801, 332.852, 52771.028 23/03/27,00:14:08,01,09,1, 11.9,1,1, -4.578, 10506.454, 332.533, 52765.984 23/03/27,00:14:08,02,09,1, 11.9,1,1, -4.578, 10503.494, 332.275, 52767.079 23/03/27,00:14:08,03,09,1, 11.9,1,1, -4.578, 10508.090, 332.918, 52771.662 23/03/27,00:14:08,04,09,1, 11.9,1,1, -4.578, 10504.881, 332.023, 52764.141 23/03/27,00:14:08,05,09,1, 11.9,1,1, -4.578, 10504.596, 332.333, 52769.657 23/03/27,00:14:08,06,09,1, 11.9,1,1, -4.578, 10507.629, 332.615, 52768.650 23/03/27,00:14:08,07,09,1, 11.9,1,1, -4.578, 10503.005, 331.991, 52764.054 23/03/27,00:14:08,08,09,1, 11.9,1,1, -4.578, 10506.192, 332.867, 52771.528 23/03/27,00:14:08,09,09,1, 11.9,1,1, -4.578, 10506.429, 332.453, 52765.914 23/03/27,00:14:08,10,09,1, 11.9,1,1, -4.578, 10503.508, 332.285, 52767.115 23/03/27,00:14:08,11,09,1, 11.9,1,1, -4.578, 10508.054, 332.900, 52771.599 23/03/27,00:14:08,12,09,1, 11.9,1,1, -4.578, 10504.897, 332.015, 52764.090 23/03/27,00:14:08,13,09,1, 11.9,1,1, -4.578, 10504.598, 332.339, 52769.686 23/03/27,00:14:08,14,09,1, 11.9,1,1, -4.578, 10507.573, 332.623, 52768.498 23/03/27,00:14:08,15,09,1, 11.9,1,1, -4.578, 10503.046, 331.993, 52764.124 23/03/27,00:14:08,16,09,1, 11.9,1,1, -4.578, 10506.227, 332.895, 52771.586 23/03/27,00:14:08,17,09,1, 11.9,1,1, -4.578, 10506.449, 332.466, 52765.936 23/03/27,00:14:08,18,09,1, 11.9,1,1, -4.578, 10503.514, 332.274, 52767.157 23/03/27,00:14:08,19,09,1, 11.9,1,1, -4.578, 10508.060, 332.922, 52771.607 23/03/27,00:14:09,00,09,1, 11.8,1,1, -4.575, 10508.059, 332.922, 52771.607 23/03/27,00:14:09,01,09,1, 11.8,1,1, -4.575, 10506.361, 332.461, 52765.916 23/03/27,00:14:09,02,09,1, 11.8,1,1, -4.575, 10503.608, 332.278, 52767.303 23/03/27,00:14:09,03,09,1, 11.8,1,1, -4.575, 10508.090, 332.908, 52771.535 23/03/27,00:14:09,04,09,1, 11.8,1,1, -4.575, 10504.785, 332.007, 52764.141 23/03/27,00:14:09,05,09,1, 11.8,1,1, -4.575, 10504.710, 332.405, 52769.765 23/03/27,00:14:09,06,09,1, 11.8,1,1, -4.575, 10507.449, 332.619, 52768.475 23/03/27,00:14:09,07,09,1, 11.8,1,1, -4.575, 10503.046, 331.975, 52764.252 23/03/27,00:14:09,08,09,1, 11.8,1,1, -4.575, 10506.326, 332.939, 52771.559 23/03/27,00:14:09,09,09,1, 11.8,1,1, -4.575, 10506.343, 332.532, 52766.015 23/03/27,00:14:09,10,09,1, 11.8,1,1, -4.575, 10503.631, 332.286, 52767.308 23/03/27,00:14:09,11,09,1, 11.8,1,1, -4.575, 10508.004, 332.923, 52771.471 23/03/27,00:14:09,12,09,1, 11.8,1,1, -4.575, 10504.792, 331.996, 52764.178 23/03/27,00:14:09,13,09,1, 11.8,1,1, -4.575, 10504.685, 332.397, 52769.731 23/03/27,00:14:09,14,09,1, 11.8,1,1, -4.575, 10507.449, 332.643, 52768.371 23/03/27,00:14:09,15,09,1, 11.8,1,1, -4.575, 10503.016, 332.033, 52764.234 23/03/27,00:14:09,16,09,1, 11.8,1,1, -4.575, 10506.267, 332.956, 52771.604 23/03/27,00:14:09,17,09,1, 11.8,1,1, -4.575, 10506.411, 332.487, 52766.011 23/03/27,00:14:09,18,09,1, 11.8,1,1, -4.575, 10503.632, 332.303, 52767.272 23/03/27,00:14:09,19,09,1, 11.8,1,1, -4.575, 10508.050, 332.903, 52771.494 23/03/27,00:14:10,00,09,1, 11.9,1,1, -4.575, 10508.043, 332.903, 52771.494 23/03/27,00:14:10,01,09,1, 11.9,1,1, -4.575, 10506.329, 332.493, 52765.786 23/03/27,00:14:10,02,09,1, 11.9,1,1, -4.575, 10503.612, 332.344, 52767.552 23/03/27,00:14:10,03,09,1, 11.9,1,1, -4.575, 10508.114, 332.942, 52771.550 23/03/27,00:14:10,04,09,1, 11.9,1,1, -4.575, 10504.627, 331.970, 52763.999 23/03/27,00:14:10,05,09,1, 11.9,1,1, -4.575, 10504.723, 332.438, 52769.905 23/03/27,00:14:10,06,09,1, 11.9,1,1, -4.575, 10507.418, 332.638, 52768.211 23/03/27,00:14:10,07,09,1, 11.9,1,1, -4.575, 10502.892, 331.996, 52764.223 23/03/27,00:14:10,08,09,1, 11.9,1,1, -4.575, 10506.401, 332.927, 52771.701 23/03/27,00:14:10,09,09,1, 11.9,1,1, -4.575, 10506.283, 332.492, 52765.719 23/03/27,00:14:10,10,09,1, 11.9,1,1, -4.575, 10503.600, 332.321, 52767.424 23/03/27,00:14:10,11,09,1, 11.9,1,1, -4.575, 10508.105, 332.899, 52771.402 23/03/27,00:14:10,12,09,1, 11.9,1,1, -4.575, 10504.598, 331.967, 52763.972 23/03/27,00:14:10,13,09,1, 11.9,1,1, -4.575, 10504.756, 332.398, 52769.912 23/03/27,00:14:10,14,09,1, 11.9,1,1, -4.575, 10507.404, 332.614, 52768.254 23/03/27,00:14:10,15,09,1, 11.9,1,1, -4.575, 10502.910, 332.012, 52764.282 23/03/27,00:14:10,16,09,1, 11.9,1,1, -4.575, 10506.403, 332.932, 52771.767 23/03/27,00:14:10,17,09,1, 11.9,1,1, -4.575, 10506.249, 332.483, 52765.770 23/03/27,00:14:10,18,09,1, 11.9,1,1, -4.575, 10503.594, 332.277, 52767.455 23/03/27,00:14:10,19,09,1, 11.9,1,1, -4.575, 10508.085, 332.903, 52771.373 23/03/27,00:14:11,00,09,1, 11.9,1,1, -4.579, 10508.084, 332.903, 52771.373 23/03/27,00:14:11,01,09,1, 11.9,1,1, -4.579, 10506.431, 332.693, 52766.740 23/03/27,00:14:11,02,09,1, 11.9,1,1, -4.579, 10503.870, 332.279, 52767.131 23/03/27,00:14:11,03,09,1, 11.9,1,1, -4.579, 10507.527, 332.936, 52770.982 23/03/27,00:14:11,04,09,1, 11.9,1,1, -4.579, 10505.082, 332.089, 52764.881 23/03/27,00:14:11,05,09,1, 11.9,1,1, -4.579, 10504.575, 332.296, 52769.006 23/03/27,00:14:11,06,09,1, 11.9,1,1, -4.579, 10507.040, 332.684, 52768.618 23/03/27,00:14:11,07,09,1, 11.9,1,1, -4.579, 10503.460, 332.099, 52764.705 23/03/27,00:14:11,08,09,1, 11.9,1,1, -4.579, 10505.874, 332.805, 52770.825 23/03/27,00:14:11,09,09,1, 11.9,1,1, -4.579, 10506.383, 332.647, 52766.769 23/03/27,00:14:11,10,09,1, 11.9,1,1, -4.579, 10503.895, 332.247, 52767.142 23/03/27,00:14:11,11,09,1, 11.9,1,1, -4.579, 10507.531, 332.909, 52771.096 23/03/27,00:14:11,12,09,1, 11.9,1,1, -4.579, 10505.077, 332.118, 52764.983 23/03/27,00:14:11,13,09,1, 11.9,1,1, -4.579, 10504.535, 332.267, 52768.935 23/03/27,00:14:11,14,09,1, 11.9,1,1, -4.579, 10507.094, 332.672, 52768.611 23/03/27,00:14:11,15,09,1, 11.9,1,1, -4.579, 10503.463, 332.078, 52764.679 23/03/27,00:14:11,16,09,1, 11.9,1,1, -4.579, 10505.917, 332.825, 52770.800 23/03/27,00:14:11,17,09,1, 11.9,1,1, -4.579, 10506.421, 332.643, 52766.760 23/03/27,00:14:11,18,09,1, 11.9,1,1, -4.579, 10503.892, 332.242, 52767.123 23/03/27,00:14:11,19,09,1, 11.9,1,1, -4.579, 10507.466, 332.906, 52771.040 23/03/27,00:14:12,00,09,1, 11.9,1,1, -4.572, 10507.458, 332.906, 52771.040 23/03/27,00:14:12,01,09,1, 11.9,1,1, -4.572, 10506.380, 332.677, 52766.684 23/03/27,00:14:12,02,09,1, 11.9,1,1, -4.572, 10503.825, 332.211, 52767.037 23/03/27,00:14:12,03,09,1, 11.9,1,1, -4.572, 10507.560, 332.939, 52771.206 23/03/27,00:14:12,04,09,1, 11.9,1,1, -4.572, 10505.099, 332.120, 52764.895 23/03/27,00:14:12,05,09,1, 11.9,1,1, -4.572, 10504.509, 332.341, 52769.081 23/03/27,00:14:12,06,09,1, 11.9,1,1, -4.572, 10507.165, 332.750, 52768.795 23/03/27,00:14:12,07,09,1, 11.9,1,1, -4.572, 10503.448, 332.096, 52764.624 23/03/27,00:14:12,08,09,1, 11.9,1,1, -4.572, 10505.869, 332.850, 52770.842 23/03/27,00:14:12,09,09,1, 11.9,1,1, -4.572, 10506.435, 332.636, 52766.681 23/03/27,00:14:12,10,09,1, 11.9,1,1, -4.572, 10503.741, 332.240, 52766.966 23/03/27,00:14:12,11,09,1, 11.9,1,1, -4.572, 10507.559, 332.894, 52771.192 23/03/27,00:14:12,12,09,1, 11.9,1,1, -4.572, 10505.083, 332.110, 52764.880 23/03/27,00:14:12,13,09,1, 11.9,1,1, -4.572, 10504.499, 332.304, 52768.993 23/03/27,00:14:12,14,09,1, 11.9,1,1, -4.572, 10507.154, 332.673, 52768.734 23/03/27,00:14:12,15,09,1, 11.9,1,1, -4.572, 10503.419, 332.073, 52764.607 23/03/27,00:14:12,16,09,1, 11.9,1,1, -4.572, 10505.845, 332.811, 52770.863 23/03/27,00:14:12,17,09,1, 11.9,1,1, -4.572, 10506.398, 332.650, 52766.691 23/03/27,00:14:12,18,09,1, 11.9,1,1, -4.572, 10503.792, 332.250, 52767.004 23/03/27,00:14:12,19,09,1, 11.9,1,1, -4.572, 10507.509, 332.909, 52771.165 23/03/27,00:14:13,00,09,1, 11.9,1,1, -4.574, 10507.509, 332.909, 52771.165 23/03/27,00:14:13,01,09,1, 11.9,1,1, -4.574, 10506.335, 332.714, 52767.295 23/03/27,00:14:13,02,09,1, 11.9,1,1, -4.574, 10504.026, 332.196, 52766.837 23/03/27,00:14:13,03,09,1, 11.9,1,1, -4.574, 10507.028, 332.839, 52770.716 23/03/27,00:14:13,04,09,1, 11.9,1,1, -4.574, 10505.495, 332.251, 52765.696 23/03/27,00:14:13,05,09,1, 11.9,1,1, -4.574, 10504.541, 332.200, 52768.394 23/03/27,00:14:13,06,09,1, 11.9,1,1, -4.574, 10506.869, 332.699, 52768.904 23/03/27,00:14:13,07,09,1, 11.9,1,1, -4.574, 10503.841, 332.056, 52764.979 23/03/27,00:14:13,08,09,1, 11.9,1,1, -4.574, 10505.400, 332.663, 52770.056 23/03/27,00:14:13,09,09,1, 11.9,1,1, -4.574, 10506.395, 332.750, 52767.299 23/03/27,00:14:13,10,09,1, 11.9,1,1, -4.574, 10504.014, 332.201, 52766.833 23/03/27,00:14:13,11,09,1, 11.9,1,1, -4.574, 10507.020, 332.852, 52770.780 23/03/27,00:14:13,12,09,1, 11.9,1,1, -4.574, 10505.463, 332.243, 52765.672 23/03/27,00:14:13,13,09,1, 11.9,1,1, -4.574, 10504.521, 332.164, 52768.391 23/03/27,00:14:13,14,09,1, 11.9,1,1, -4.574, 10506.876, 332.751, 52768.987 23/03/27,00:14:13,15,09,1, 11.9,1,1, -4.574, 10503.890, 332.140, 52764.986 23/03/27,00:14:13,16,09,1, 11.9,1,1, -4.574, 10505.416, 332.643, 52769.993 23/03/27,00:14:13,17,09,1, 11.9,1,1, -4.574, 10506.383, 332.746, 52767.414 23/03/27,00:14:13,18,09,1, 11.9,1,1, -4.574, 10504.004, 332.216, 52766.706 23/03/27,00:14:13,19,09,1, 11.9,1,1, -4.574, 10507.033, 332.848, 52770.722 23/03/27,00:14:14,00,09,1, 11.9,1,1, -4.575, 10507.033, 332.848, 52770.722 23/03/27,00:14:14,01,09,1, 11.9,1,1, -4.575, 10506.071, 332.710, 52766.486 23/03/27,00:14:14,02,09,1, 11.9,1,1, -4.575, 10504.421, 332.370, 52767.449 23/03/27,00:14:14,03,09,1, 11.9,1,1, -4.575, 10506.896, 332.933, 52771.102 23/03/27,00:14:14,04,09,1, 11.9,1,1, -4.575, 10505.335, 332.354, 52765.369 23/03/27,00:14:14,05,09,1, 11.9,1,1, -4.575, 10505.070, 332.269, 52768.657 23/03/27,00:14:14,06,09,1, 11.9,1,1, -4.575, 10506.532, 332.628, 52768.295 23/03/27,00:14:14,07,09,1, 11.9,1,1, -4.575, 10503.991, 332.311, 52765.708 23/03/27,00:14:14,08,09,1, 11.9,1,1, -4.575, 10505.557, 332.626, 52769.635 23/03/27,00:14:14,09,09,1, 11.9,1,1, -4.575, 10505.890, 332.807, 52767.075 23/03/27,00:14:14,10,09,1, 11.9,1,1, -4.575, 10504.332, 332.393, 52767.537 23/03/27,00:14:14,11,09,1, 11.9,1,1, -4.575, 10506.892, 332.765, 52770.087 23/03/27,00:14:14,12,09,1, 11.9,1,1, -4.575, 10505.281, 332.429, 52766.169 23/03/27,00:14:14,13,09,1, 11.9,1,1, -4.575, 10505.000, 332.279, 52768.771 23/03/27,00:14:14,14,09,1, 11.9,1,1, -4.575, 10506.521, 332.653, 52768.255 23/03/27,00:14:14,15,09,1, 11.9,1,1, -4.575, 10503.976, 332.194, 52765.728 23/03/27,00:14:14,16,09,1, 11.9,1,1, -4.575, 10505.589, 332.569, 52769.561 23/03/27,00:14:14,17,09,1, 11.9,1,1, -4.575, 10505.835, 332.730, 52767.025 23/03/27,00:14:14,18,09,1, 11.9,1,1, -4.575, 10504.332, 332.383, 52767.444 23/03/27,00:14:14,19,09,1, 11.9,1,1, -4.575, 10506.918, 332.763, 52770.067 23/03/27,00:14:15,00,10,1, 11.9,1,1, -4.576, 10506.916, 332.763, 52770.067 23/03/27,00:14:15,01,10,1, 11.9,1,1, -4.576, 10505.866, 332.762, 52767.131 23/03/27,00:14:15,02,10,1, 11.9,1,1, -4.576, 10504.293, 332.375, 52767.374 23/03/27,00:14:15,03,10,1, 11.9,1,1, -4.576, 10506.717, 332.784, 52770.007 23/03/27,00:14:15,04,10,1, 11.9,1,1, -4.576, 10505.427, 332.482, 52766.419 23/03/27,00:14:15,05,10,1, 11.9,1,1, -4.576, 10504.994, 332.209, 52768.632 23/03/27,00:14:15,06,10,1, 11.9,1,1, -4.576, 10506.558, 332.545, 52768.435 23/03/27,00:14:15,07,10,1, 11.9,1,1, -4.576, 10504.091, 332.234, 52765.748 23/03/27,00:14:15,08,10,1, 11.9,1,1, -4.576, 10505.461, 332.521, 52769.368 23/03/27,00:14:15,09,10,1, 11.9,1,1, -4.576, 10505.832, 332.733, 52767.179 23/03/27,00:14:15,10,10,1, 11.9,1,1, -4.576, 10504.241, 332.417, 52767.347 23/03/27,00:14:15,11,10,1, 11.9,1,1, -4.576, 10506.705, 332.751, 52770.002 23/03/27,00:14:15,12,10,1, 11.9,1,1, -4.576, 10505.356, 332.417, 52766.399 23/03/27,00:14:15,13,10,1, 11.9,1,1, -4.576, 10504.999, 332.279, 52768.697 23/03/27,00:14:15,14,10,1, 11.9,1,1, -4.576, 10506.595, 332.607, 52768.400 23/03/27,00:14:15,15,10,1, 11.9,1,1, -4.576, 10504.127, 332.249, 52765.733 23/03/27,00:14:15,16,10,1, 11.9,1,1, -4.576, 10505.493, 332.519, 52769.374 23/03/27,00:14:15,17,10,1, 11.9,1,1, -4.576, 10505.835, 332.747, 52767.147 23/03/27,00:14:15,18,10,1, 11.9,1,1, -4.576, 10504.251, 332.390, 52767.357 23/03/27,00:14:15,19,10,1, 11.9,1,1, -4.576, 10506.723, 332.765, 52770.045 23/03/27,00:14:16,00,09,1, 12.0,1,1, -4.574, 10506.716, 332.765, 52770.045 23/03/27,00:14:16,01,09,1, 12.0,1,1, -4.574, 10506.381, 332.799, 52767.510 23/03/27,00:14:16,02,09,1, 12.0,1,1, -4.574, 10503.695, 332.308, 52766.260 23/03/27,00:14:16,03,09,1, 12.0,1,1, -4.574, 10506.726, 332.914, 52770.957 23/03/27,00:14:16,04,09,1, 12.0,1,1, -4.574, 10505.782, 332.501, 52766.170 23/03/27,00:14:16,05,09,1, 12.0,1,1, -4.574, 10504.482, 332.274, 52768.163 23/03/27,00:14:16,06,09,1, 12.0,1,1, -4.574, 10507.089, 332.747, 52769.692 23/03/27,00:14:16,07,09,1, 12.0,1,1, -4.574, 10504.121, 332.162, 52764.902 23/03/27,00:14:16,08,09,1, 12.0,1,1, -4.574, 10504.955, 332.570, 52769.583 23/03/27,00:14:16,09,09,1, 12.0,1,1, -4.574, 10506.477, 332.808, 52767.634 23/03/27,00:14:16,10,09,1, 12.0,1,1, -4.574, 10503.672, 332.317, 52766.145 23/03/27,00:14:16,11,09,1, 12.0,1,1, -4.574, 10506.719, 332.989, 52771.033 23/03/27,00:14:16,12,09,1, 12.0,1,1, -4.574, 10505.788, 332.523, 52766.271 23/03/27,00:14:16,13,09,1, 12.0,1,1, -4.574, 10504.386, 332.262, 52768.144 23/03/27,00:14:16,14,09,1, 12.0,1,1, -4.574, 10507.149, 332.779, 52769.734 23/03/27,00:14:16,15,09,1, 12.0,1,1, -4.574, 10504.131, 332.148, 52764.877 23/03/27,00:14:16,16,09,1, 12.0,1,1, -4.574, 10504.960, 332.555, 52769.647 23/03/27,00:14:16,17,09,1, 12.0,1,1, -4.574, 10506.422, 332.812, 52767.607 23/03/27,00:14:16,18,09,1, 12.0,1,1, -4.574, 10503.638, 332.269, 52766.157 23/03/27,00:14:16,19,09,1, 12.0,1,1, -4.574, 10506.709, 332.972, 52770.919 23/03/27,00:14:17,00,08,1, 11.9,1,1, -4.576, 10506.707, 332.972, 52770.919 23/03/27,00:14:17,01,08,1, 11.9,1,1, -4.576, 10506.454, 332.786, 52767.847 23/03/27,00:14:17,02,08,1, 11.9,1,1, -4.576, 10503.678, 332.263, 52765.957 23/03/27,00:14:17,03,08,1, 11.9,1,1, -4.576, 10506.347, 332.917, 52770.882 23/03/27,00:14:17,04,08,1, 11.9,1,1, -4.576, 10505.984, 332.619, 52766.647 23/03/27,00:14:17,05,08,1, 11.9,1,1, -4.576, 10504.357, 332.258, 52767.820 23/03/27,00:14:17,06,08,1, 11.9,1,1, -4.576, 10507.100, 332.817, 52769.978 23/03/27,00:14:17,07,08,1, 11.9,1,1, -4.576, 10504.425, 332.144, 52765.000 23/03/27,00:14:17,08,08,1, 11.9,1,1, -4.576, 10504.766, 332.423, 52769.256 23/03/27,00:14:17,09,08,1, 11.9,1,1, -4.576, 10506.475, 332.776, 52768.002 23/03/27,00:14:17,10,08,1, 11.9,1,1, -4.576, 10503.659, 332.256, 52765.788 23/03/27,00:14:17,11,08,1, 11.9,1,1, -4.576, 10506.334, 332.917, 52770.784 23/03/27,00:14:17,12,08,1, 11.9,1,1, -4.576, 10505.975, 332.570, 52766.633 23/03/27,00:14:17,13,08,1, 11.9,1,1, -4.576, 10504.315, 332.241, 52767.781 23/03/27,00:14:17,14,08,1, 11.9,1,1, -4.576, 10507.122, 332.852, 52770.009 23/03/27,00:14:17,15,08,1, 11.9,1,1, -4.576, 10504.496, 332.116, 52765.014 23/03/27,00:14:17,16,08,1, 11.9,1,1, -4.576, 10504.726, 332.446, 52769.226 23/03/27,00:14:17,17,08,1, 11.9,1,1, -4.576, 10506.490, 332.813, 52768.084 23/03/27,00:14:17,18,08,1, 11.9,1,1, -4.576, 10503.616, 332.266, 52765.838 23/03/27,00:14:17,19,08,1, 11.9,1,1, -4.576, 10506.262, 332.921, 52770.828 23/03/27,00:14:18,00,08,1, 11.9,1,1, -4.578, 10506.257, 332.921, 52770.828 23/03/27,00:14:18,01,08,1, 11.9,1,1, -4.578, 10507.315, 332.843, 52768.815 23/03/27,00:14:18,02,08,1, 11.9,1,1, -4.578, 10502.890, 332.058, 52764.194 23/03/27,00:14:18,03,08,1, 11.9,1,1, -4.578, 10506.244, 333.087, 52772.079 23/03/27,00:14:18,04,08,1, 11.9,1,1, -4.578, 10506.531, 332.560, 52766.380 23/03/27,00:14:18,05,08,1, 11.9,1,1, -4.578, 10503.374, 332.238, 52767.049 23/03/27,00:14:18,06,08,1, 11.9,1,1, -4.578, 10507.849, 332.996, 52771.722 23/03/27,00:14:18,07,08,1, 11.9,1,1, -4.578, 10504.618, 331.947, 52763.837 23/03/27,00:14:18,08,08,1, 11.9,1,1, -4.578, 10504.216, 332.513, 52769.602 23/03/27,00:14:18,09,08,1, 11.9,1,1, -4.578, 10507.419, 332.844, 52768.765 23/03/27,00:14:18,10,08,1, 11.9,1,1, -4.578, 10502.892, 332.074, 52764.094 23/03/27,00:14:18,11,08,1, 11.9,1,1, -4.578, 10506.221, 333.120, 52772.004 23/03/27,00:14:18,12,08,1, 11.9,1,1, -4.578, 10506.565, 332.586, 52766.357 23/03/27,00:14:18,13,08,1, 11.9,1,1, -4.578, 10503.418, 332.219, 52767.001 23/03/27,00:14:18,14,08,1, 11.9,1,1, -4.578, 10507.850, 333.027, 52771.730 23/03/27,00:14:18,15,08,1, 11.9,1,1, -4.578, 10504.583, 331.956, 52763.883 23/03/27,00:14:18,16,08,1, 11.9,1,1, -4.578, 10504.171, 332.512, 52769.511 23/03/27,00:14:18,17,08,1, 11.9,1,1, -4.578, 10507.406, 332.880, 52768.904 23/03/27,00:14:18,18,08,1, 11.9,1,1, -4.578, 10502.944, 332.049, 52764.130 23/03/27,00:14:18,19,08,1, 11.9,1,1, -4.578, 10506.083, 333.098, 52771.937 23/03/27,00:14:19,00,08,1, 11.9,1,1, -4.577, 10506.082, 333.098, 52771.937 23/03/27,00:14:19,01,08,1, 11.9,1,1, -4.577, 10507.443, 332.911, 52769.445 23/03/27,00:14:19,02,08,1, 11.9,1,1, -4.577, 10503.019, 331.954, 52763.808 23/03/27,00:14:19,03,08,1, 11.9,1,1, -4.577, 10505.666, 332.992, 52771.538 23/03/27,00:14:19,04,08,1, 11.9,1,1, -4.577, 10506.746, 332.640, 52766.861 23/03/27,00:14:19,05,08,1, 11.9,1,1, -4.577, 10503.258, 332.176, 52766.457 23/03/27,00:14:19,06,08,1, 11.9,1,1, -4.577, 10507.414, 333.044, 52771.510 23/03/27,00:14:19,07,08,1, 11.9,1,1, -4.577, 10505.657, 332.141, 52764.775 23/03/27,00:14:19,08,08,1, 11.9,1,1, -4.577, 10503.730, 332.357, 52769.259 23/03/27,00:14:19,09,08,1, 11.9,1,1, -4.577, 10507.312, 332.891, 52769.344 23/03/27,00:14:19,10,08,1, 11.9,1,1, -4.577, 10503.484, 331.926, 52763.414 23/03/27,00:14:19,11,08,1, 11.9,1,1, -4.577, 10505.429, 333.017, 52771.974 23/03/27,00:14:19,12,08,1, 11.9,1,1, -4.577, 10506.718, 332.748, 52767.057 23/03/27,00:14:19,13,08,1, 11.9,1,1, -4.577, 10503.599, 332.139, 52766.566 23/03/27,00:14:19,14,08,1, 11.9,1,1, -4.577, 10507.062, 332.984, 52771.442 23/03/27,00:14:19,15,08,1, 11.9,1,1, -4.577, 10505.505, 332.202, 52765.428 23/03/27,00:14:19,16,08,1, 11.9,1,1, -4.577, 10504.000, 332.230, 52768.171 23/03/27,00:14:19,17,08,1, 11.9,1,1, -4.577, 10507.065, 332.881, 52769.598 23/03/27,00:14:19,18,08,1, 11.9,1,1, -4.577, 10503.662, 332.055, 52764.420 23/03/27,00:14:19,19,08,1, 11.9,1,1, -4.577, 10505.198, 332.849, 52770.422 23/03/27,00:14:20,00,08,1, 11.8,1,1, -4.577, 10505.197, 332.849, 52770.422 23/03/27,00:14:20,01,08,1, 11.8,1,1, -4.577, 10507.529, 332.956, 52770.673 23/03/27,00:14:20,02,08,1, 11.8,1,1, -4.577, 10503.635, 331.887, 52763.652 23/03/27,00:14:20,03,08,1, 11.8,1,1, -4.577, 10504.697, 332.766, 52770.445 23/03/27,00:14:20,04,08,1, 11.8,1,1, -4.577, 10507.146, 332.858, 52768.165 23/03/27,00:14:20,05,08,1, 11.8,1,1, -4.577, 10503.171, 332.075, 52765.299 23/03/27,00:14:20,06,08,1, 11.8,1,1, -4.577, 10507.008, 333.136, 52772.356 23/03/27,00:14:20,07,08,1, 11.8,1,1, -4.577, 10506.023, 332.261, 52765.577 23/03/27,00:14:20,08,08,1, 11.8,1,1, -4.577, 10503.547, 332.130, 52767.658 23/03/27,00:14:20,09,08,1, 11.8,1,1, -4.577, 10507.536, 332.983, 52770.714 23/03/27,00:14:20,10,08,1, 11.8,1,1, -4.577, 10503.760, 331.911, 52763.630 23/03/27,00:14:20,11,08,1, 11.8,1,1, -4.577, 10504.699, 332.780, 52770.372 23/03/27,00:14:20,12,08,1, 11.8,1,1, -4.577, 10507.238, 332.858, 52768.223 23/03/27,00:14:20,13,08,1, 11.8,1,1, -4.577, 10503.149, 332.024, 52765.234 23/03/27,00:14:20,14,08,1, 11.8,1,1, -4.577, 10506.944, 333.178, 52772.351 23/03/27,00:14:20,15,08,1, 11.8,1,1, -4.577, 10506.045, 332.280, 52765.638 23/03/27,00:14:20,16,08,1, 11.8,1,1, -4.577, 10503.523, 332.205, 52767.716 23/03/27,00:14:20,17,08,1, 11.8,1,1, -4.577, 10507.560, 333.017, 52770.784 23/03/27,00:14:20,18,08,1, 11.8,1,1, -4.577, 10503.726, 331.960, 52763.682 23/03/27,00:14:20,19,08,1, 11.8,1,1, -4.577, 10504.604, 332.786, 52770.327 23/03/27,00:14:21,00,08,1, 11.8,1,1, -4.577, 10504.596, 332.786, 52770.327 23/03/27,00:14:21,01,08,1, 11.8,1,1, -4.577, 10507.563, 332.933, 52770.749 23/03/27,00:14:21,02,08,1, 11.8,1,1, -4.577, 10503.827, 331.924, 52763.880 23/03/27,00:14:21,03,08,1, 11.8,1,1, -4.577, 10504.649, 332.753, 52770.154 23/03/27,00:14:21,04,08,1, 11.8,1,1, -4.577, 10507.029, 332.899, 52768.177 23/03/27,00:14:21,05,08,1, 11.8,1,1, -4.577, 10503.129, 332.158, 52765.228 23/03/27,00:14:21,06,08,1, 11.8,1,1, -4.577, 10506.783, 333.110, 52772.140 23/03/27,00:14:21,07,08,1, 11.8,1,1, -4.577, 10506.098, 332.486, 52765.853 23/03/27,00:14:21,08,08,1, 11.8,1,1, -4.577, 10503.685, 332.247, 52767.771 23/03/27,00:14:21,09,08,1, 11.8,1,1, -4.577, 10507.583, 332.945, 52770.808 23/03/27,00:14:21,10,08,1, 11.8,1,1, -4.577, 10503.901, 331.960, 52763.852 23/03/27,00:14:21,11,08,1, 11.8,1,1, -4.577, 10504.526, 332.619, 52770.018 23/03/27,00:14:21,12,08,1, 11.8,1,1, -4.577, 10507.013, 332.913, 52768.263 23/03/27,00:14:21,13,08,1, 11.8,1,1, -4.577, 10503.119, 332.159, 52765.071 23/03/27,00:14:21,14,08,1, 11.8,1,1, -4.577, 10506.704, 333.123, 52772.159 23/03/27,00:14:21,15,08,1, 11.8,1,1, -4.577, 10506.153, 332.430, 52765.950 23/03/27,00:14:21,16,08,1, 11.8,1,1, -4.577, 10503.644, 332.162, 52767.730 23/03/27,00:14:21,17,08,1, 11.8,1,1, -4.577, 10507.580, 332.955, 52770.918 23/03/27,00:14:21,18,08,1, 11.8,1,1, -4.577, 10503.971, 331.939, 52763.892 23/03/27,00:14:21,19,08,1, 11.8,1,1, -4.577, 10504.540, 332.666, 52770.076 23/03/27,00:14:22,00,07,1, 11.9,1,1, -4.576, 10504.538, 332.666, 52770.076 23/03/27,00:14:22,01,07,1, 11.9,1,1, -4.576, 10507.716, 332.984, 52771.407 23/03/27,00:14:22,02,07,1, 11.9,1,1, -4.576, 10504.254, 331.972, 52763.960 23/03/27,00:14:22,03,07,1, 11.9,1,1, -4.576, 10504.265, 332.603, 52769.719 23/03/27,00:14:22,04,07,1, 11.9,1,1, -4.576, 10507.143, 332.896, 52768.628 23/03/27,00:14:22,05,07,1, 11.9,1,1, -4.576, 10502.962, 332.102, 52764.590 23/03/27,00:14:22,06,07,1, 11.9,1,1, -4.576, 10506.311, 333.074, 52771.993 23/03/27,00:14:22,07,07,1, 11.9,1,1, -4.576, 10506.451, 332.511, 52766.313 23/03/27,00:14:22,08,07,1, 11.9,1,1, -4.576, 10503.513, 332.216, 52767.227 23/03/27,00:14:22,09,07,1, 11.9,1,1, -4.576, 10507.621, 333.037, 52771.525 23/03/27,00:14:22,10,07,1, 11.9,1,1, -4.576, 10504.327, 331.992, 52763.977 23/03/27,00:14:22,11,07,1, 11.9,1,1, -4.576, 10504.219, 332.540, 52769.622 23/03/27,00:14:22,12,07,1, 11.9,1,1, -4.576, 10507.184, 332.950, 52768.731 23/03/27,00:14:22,13,07,1, 11.9,1,1, -4.576, 10502.958, 332.102, 52764.448 23/03/27,00:14:22,14,07,1, 11.9,1,1, -4.576, 10506.252, 333.149, 52771.997 23/03/27,00:14:22,15,07,1, 11.9,1,1, -4.576, 10506.484, 332.567, 52766.370 23/03/27,00:14:22,16,07,1, 11.9,1,1, -4.576, 10503.497, 332.233, 52767.228 23/03/27,00:14:22,17,07,1, 11.9,1,1, -4.576, 10507.669, 333.036, 52771.547 23/03/27,00:14:22,18,07,1, 11.9,1,1, -4.576, 10504.436, 332.026, 52764.032 23/03/27,00:14:22,19,07,1, 11.9,1,1, -4.576, 10504.224, 332.522, 52769.600 23/03/27,00:14:23,00,08,1, 11.9,1,1, -4.577, 10504.221, 332.522, 52769.600 23/03/27,00:14:23,01,08,1, 11.9,1,1, -4.577, 10507.504, 333.074, 52771.818 23/03/27,00:14:23,02,08,1, 11.9,1,1, -4.577, 10504.880, 332.078, 52764.542 23/03/27,00:14:23,03,08,1, 11.9,1,1, -4.577, 10503.953, 332.416, 52768.985 23/03/27,00:14:23,04,08,1, 11.9,1,1, -4.577, 10507.269, 332.945, 52769.391 23/03/27,00:14:23,05,08,1, 11.9,1,1, -4.577, 10503.111, 332.024, 52764.167 23/03/27,00:14:23,06,08,1, 11.9,1,1, -4.577, 10505.669, 333.013, 52771.456 23/03/27,00:14:23,07,08,1, 11.9,1,1, -4.577, 10506.676, 332.716, 52767.080 23/03/27,00:14:23,08,08,1, 11.9,1,1, -4.577, 10503.390, 332.211, 52766.598 23/03/27,00:14:23,09,08,1, 11.9,1,1, -4.577, 10507.553, 333.071, 52771.986 23/03/27,00:14:23,10,08,1, 11.9,1,1, -4.577, 10504.967, 332.168, 52764.597 23/03/27,00:14:23,11,08,1, 11.9,1,1, -4.577, 10503.925, 332.409, 52768.969 23/03/27,00:14:23,12,08,1, 11.9,1,1, -4.577, 10507.263, 332.971, 52769.424 23/03/27,00:14:23,13,08,1, 11.9,1,1, -4.577, 10503.147, 332.015, 52764.112 23/03/27,00:14:23,14,08,1, 11.9,1,1, -4.577, 10505.646, 333.019, 52771.471 23/03/27,00:14:23,15,08,1, 11.9,1,1, -4.577, 10506.677, 332.728, 52767.118 23/03/27,00:14:23,16,08,1, 11.9,1,1, -4.577, 10503.329, 332.195, 52766.606 23/03/27,00:14:23,17,08,1, 11.9,1,1, -4.577, 10507.489, 333.103, 52771.951 23/03/27,00:14:23,18,08,1, 11.9,1,1, -4.577, 10504.971, 332.097, 52764.584 23/03/27,00:14:23,19,08,1, 11.9,1,1, -4.577, 10504.179, 332.538, 52770.111 23/03/27,00:14:24,00,08,1, 11.9,1,1, -4.579, 10504.171, 332.538, 52770.111 23/03/27,00:14:24,01,08,1, 11.9,1,1, -4.579, 10507.698, 333.086, 52771.838 23/03/27,00:14:24,02,08,1, 11.9,1,1, -4.579, 10504.741, 332.129, 52764.363 23/03/27,00:14:24,03,08,1, 11.9,1,1, -4.579, 10504.271, 332.506, 52769.602 23/03/27,00:14:24,04,08,1, 11.9,1,1, -4.579, 10507.343, 332.847, 52768.922 23/03/27,00:14:24,05,08,1, 11.9,1,1, -4.579, 10502.853, 332.094, 52764.147 23/03/27,00:14:24,06,08,1, 11.9,1,1, -4.579, 10505.821, 332.987, 52771.583 23/03/27,00:14:24,07,08,1, 11.9,1,1, -4.579, 10506.326, 332.640, 52766.324 23/03/27,00:14:24,08,08,1, 11.9,1,1, -4.579, 10503.245, 332.364, 52767.018 23/03/27,00:14:24,09,08,1, 11.9,1,1, -4.579, 10507.737, 333.093, 52771.900 23/03/27,00:14:24,10,08,1, 11.9,1,1, -4.579, 10504.808, 332.140, 52764.422 23/03/27,00:14:24,11,08,1, 11.9,1,1, -4.579, 10504.240, 332.529, 52769.565 23/03/27,00:14:24,12,08,1, 11.9,1,1, -4.579, 10507.322, 332.832, 52769.017 23/03/27,00:14:24,13,08,1, 11.9,1,1, -4.579, 10502.902, 332.089, 52764.229 23/03/27,00:14:24,14,08,1, 11.9,1,1, -4.579, 10505.789, 332.995, 52771.596 23/03/27,00:14:24,15,08,1, 11.9,1,1, -4.579, 10506.326, 332.701, 52766.480 23/03/27,00:14:24,16,08,1, 11.9,1,1, -4.579, 10503.253, 332.368, 52767.029 23/03/27,00:14:24,17,08,1, 11.9,1,1, -4.579, 10507.726, 333.143, 52771.924 23/03/27,00:14:24,18,08,1, 11.9,1,1, -4.579, 10504.817, 332.165, 52764.491 23/03/27,00:14:24,19,08,1, 11.9,1,1, -4.579, 10504.214, 332.542, 52769.567 23/03/27,00:14:25,00,08,1, 11.9,1,1, -4.578, 10504.212, 332.542, 52769.567 23/03/27,00:14:25,01,08,1, 11.9,1,1, -4.578, 10507.669, 333.110, 52771.979 23/03/27,00:14:25,02,08,1, 11.9,1,1, -4.578, 10504.847, 332.259, 52764.579 23/03/27,00:14:25,03,08,1, 11.9,1,1, -4.578, 10504.266, 332.493, 52769.637 23/03/27,00:14:25,04,08,1, 11.9,1,1, -4.578, 10507.430, 332.784, 52769.184 23/03/27,00:14:25,05,08,1, 11.9,1,1, -4.578, 10502.932, 332.110, 52764.200 23/03/27,00:14:25,06,08,1, 11.9,1,1, -4.578, 10505.619, 332.941, 52771.462 23/03/27,00:14:25,07,08,1, 11.9,1,1, -4.578, 10506.224, 332.690, 52766.457 23/03/27,00:14:25,08,08,1, 11.9,1,1, -4.578, 10503.102, 332.395, 52766.869 23/03/27,00:14:25,09,08,1, 11.9,1,1, -4.578, 10507.610, 333.112, 52771.986 23/03/27,00:14:25,10,08,1, 11.9,1,1, -4.578, 10504.950, 332.225, 52764.608 23/03/27,00:14:25,11,08,1, 11.9,1,1, -4.578, 10504.259, 332.508, 52769.696 23/03/27,00:14:25,12,08,1, 11.9,1,1, -4.578, 10507.493, 332.801, 52769.267 23/03/27,00:14:25,13,08,1, 11.9,1,1, -4.578, 10502.937, 332.081, 52764.070 23/03/27,00:14:25,14,08,1, 11.9,1,1, -4.578, 10505.605, 332.908, 52771.443 23/03/27,00:14:25,15,08,1, 11.9,1,1, -4.578, 10506.337, 332.711, 52766.485 23/03/27,00:14:25,16,08,1, 11.9,1,1, -4.578, 10503.068, 332.427, 52766.829 23/03/27,00:14:25,17,08,1, 11.9,1,1, -4.578, 10507.608, 333.105, 52771.990 23/03/27,00:14:25,18,08,1, 11.9,1,1, -4.578, 10504.956, 332.260, 52764.703 23/03/27,00:14:25,19,08,1, 11.9,1,1, -4.578, 10504.225, 332.489, 52769.599 23/03/27,00:14:26,00,08,1, 11.9,1,1, -4.579, 10504.221, 332.489, 52769.599 23/03/27,00:14:26,01,08,1, 11.9,1,1, -4.579, 10507.401, 333.127, 52772.211 23/03/27,00:14:26,02,08,1, 11.9,1,1, -4.579, 10505.179, 332.304, 52764.744 23/03/27,00:14:26,03,08,1, 11.9,1,1, -4.579, 10504.048, 332.529, 52769.402 23/03/27,00:14:26,04,08,1, 11.9,1,1, -4.579, 10507.657, 332.826, 52769.862 23/03/27,00:14:26,05,08,1, 11.9,1,1, -4.579, 10503.065, 332.066, 52763.843 23/03/27,00:14:26,06,08,1, 11.9,1,1, -4.579, 10505.353, 332.854, 52771.369 23/03/27,00:14:26,07,08,1, 11.9,1,1, -4.579, 10506.465, 332.719, 52766.776 23/03/27,00:14:26,08,08,1, 11.9,1,1, -4.579, 10502.834, 332.366, 52766.375 23/03/27,00:14:26,09,08,1, 11.9,1,1, -4.579, 10507.398, 333.142, 52772.244 23/03/27,00:14:26,10,08,1, 11.9,1,1, -4.579, 10505.207, 332.339, 52764.816 23/03/27,00:14:26,11,08,1, 11.9,1,1, -4.579, 10504.042, 332.480, 52769.346 23/03/27,00:14:26,12,08,1, 11.9,1,1, -4.579, 10507.646, 332.823, 52769.864 23/03/27,00:14:26,13,08,1, 11.9,1,1, -4.579, 10503.161, 332.023, 52763.805 23/03/27,00:14:26,14,08,1, 11.9,1,1, -4.579, 10505.293, 332.905, 52771.285 23/03/27,00:14:26,15,08,1, 11.9,1,1, -4.579, 10506.475, 332.698, 52766.827 23/03/27,00:14:26,16,08,1, 11.9,1,1, -4.579, 10502.800, 332.405, 52766.165 23/03/27,00:14:26,17,08,1, 11.9,1,1, -4.579, 10507.343, 333.109, 52772.304 23/03/27,00:14:26,18,08,1, 11.9,1,1, -4.579, 10505.187, 332.329, 52764.872 23/03/27,00:14:26,19,08,1, 11.9,1,1, -4.579, 10504.015, 332.462, 52769.304 23/03/27,00:14:27,00,08,1, 11.9,1,1, -4.574, 10504.012, 332.462, 52769.304 23/03/27,00:14:27,01,08,1, 11.9,1,1, -4.574, 10507.005, 333.196, 52772.238 23/03/27,00:14:27,02,08,1, 11.9,1,1, -4.574, 10505.524, 332.529, 52765.317 23/03/27,00:14:27,03,08,1, 11.9,1,1, -4.574, 10503.879, 332.461, 52768.858 23/03/27,00:14:27,04,08,1, 11.9,1,1, -4.574, 10507.737, 332.878, 52770.436 23/03/27,00:14:27,05,08,1, 11.9,1,1, -4.574, 10503.496, 332.057, 52763.954 23/03/27,00:14:27,06,08,1, 11.9,1,1, -4.574, 10504.965, 332.843, 52770.879 23/03/27,00:14:27,07,08,1, 11.9,1,1, -4.574, 10506.631, 332.793, 52767.374 23/03/27,00:14:27,08,08,1, 11.9,1,1, -4.574, 10502.738, 332.358, 52765.676 23/03/27,00:14:27,09,08,1, 11.9,1,1, -4.574, 10507.003, 333.233, 52772.160 23/03/27,00:14:27,10,08,1, 11.9,1,1, -4.574, 10505.509, 332.512, 52765.364 23/03/27,00:14:27,11,08,1, 11.9,1,1, -4.574, 10503.796, 332.490, 52768.784 23/03/27,00:14:27,12,08,1, 11.9,1,1, -4.574, 10507.714, 332.868, 52770.504 23/03/27,00:14:27,13,08,1, 11.9,1,1, -4.574, 10503.565, 332.086, 52763.962 23/03/27,00:14:27,14,08,1, 11.9,1,1, -4.574, 10504.907, 332.770, 52770.798 23/03/27,00:14:27,15,08,1, 11.9,1,1, -4.574, 10506.652, 332.791, 52767.422 23/03/27,00:14:27,16,08,1, 11.9,1,1, -4.574, 10502.700, 332.305, 52765.634 23/03/27,00:14:27,17,08,1, 11.9,1,1, -4.574, 10506.875, 333.193, 52772.221 23/03/27,00:14:27,18,08,1, 11.9,1,1, -4.574, 10505.602, 332.491, 52765.409 23/03/27,00:14:27,19,08,1, 11.9,1,1, -4.574, 10503.805, 332.493, 52768.707 23/03/27,00:14:28,00,08,1, 11.9,1,1, -4.575, 10503.803, 332.493, 52768.707 23/03/27,00:14:28,01,08,1, 11.9,1,1, -4.575, 10506.732, 333.201, 52772.288 23/03/27,00:14:28,02,08,1, 11.9,1,1, -4.575, 10505.706, 332.536, 52765.507 23/03/27,00:14:28,03,08,1, 11.9,1,1, -4.575, 10503.590, 332.523, 52768.470 23/03/27,00:14:28,04,08,1, 11.9,1,1, -4.575, 10507.840, 332.965, 52770.990 23/03/27,00:14:28,05,08,1, 11.9,1,1, -4.575, 10503.781, 332.112, 52763.985 23/03/27,00:14:28,06,08,1, 11.9,1,1, -4.575, 10504.739, 332.737, 52770.687 23/03/27,00:14:28,07,08,1, 11.9,1,1, -4.575, 10506.856, 332.780, 52767.742 23/03/27,00:14:28,08,08,1, 11.9,1,1, -4.575, 10502.619, 332.324, 52765.172 23/03/27,00:14:28,09,08,1, 11.9,1,1, -4.575, 10506.677, 333.185, 52772.270 23/03/27,00:14:28,10,08,1, 11.9,1,1, -4.575, 10505.744, 332.530, 52765.607 23/03/27,00:14:28,11,08,1, 11.9,1,1, -4.575, 10503.660, 332.549, 52768.457 23/03/27,00:14:28,12,08,1, 11.9,1,1, -4.575, 10507.856, 333.016, 52771.112 23/03/27,00:14:28,13,08,1, 11.9,1,1, -4.575, 10503.784, 332.082, 52763.843 23/03/27,00:14:28,14,08,1, 11.9,1,1, -4.575, 10504.742, 332.763, 52770.643 23/03/27,00:14:28,15,08,1, 11.9,1,1, -4.575, 10506.882, 332.781, 52767.763 23/03/27,00:14:28,16,08,1, 11.9,1,1, -4.575, 10502.629, 332.300, 52765.098 23/03/27,00:14:28,17,08,1, 11.9,1,1, -4.575, 10506.588, 333.221, 52772.303 23/03/27,00:14:28,18,08,1, 11.9,1,1, -4.575, 10505.789, 332.618, 52765.598 23/03/27,00:14:28,19,08,1, 11.9,1,1, -4.575, 10503.586, 332.501, 52768.417 23/03/27,00:14:29,00,08,1, 11.9,1,1, -4.577, 10503.578, 332.501, 52768.417 23/03/27,00:14:29,01,08,1, 11.9,1,1, -4.577, 10506.269, 333.117, 52771.987 23/03/27,00:14:29,02,08,1, 11.9,1,1, -4.577, 10505.863, 332.656, 52765.878 23/03/27,00:14:29,03,08,1, 11.9,1,1, -4.577, 10503.516, 332.535, 52768.094 23/03/27,00:14:29,04,08,1, 11.9,1,1, -4.577, 10507.798, 333.075, 52771.428 23/03/27,00:14:29,05,08,1, 11.9,1,1, -4.577, 10504.181, 332.177, 52764.242 23/03/27,00:14:29,06,08,1, 11.9,1,1, -4.577, 10504.544, 332.612, 52770.365 23/03/27,00:14:29,07,08,1, 11.9,1,1, -4.577, 10506.933, 332.767, 52768.190 23/03/27,00:14:29,08,08,1, 11.9,1,1, -4.577, 10502.676, 332.202, 52764.785 23/03/27,00:14:29,09,08,1, 11.9,1,1, -4.577, 10506.278, 333.147, 52771.995 23/03/27,00:14:29,10,08,1, 11.9,1,1, -4.577, 10505.949, 332.725, 52765.983 23/03/27,00:14:29,11,08,1, 11.9,1,1, -4.577, 10503.477, 332.483, 52767.998 23/03/27,00:14:29,12,08,1, 11.9,1,1, -4.577, 10507.821, 333.054, 52771.477 23/03/27,00:14:29,13,08,1, 11.9,1,1, -4.577, 10504.184, 332.128, 52764.187 23/03/27,00:14:29,14,08,1, 11.9,1,1, -4.577, 10504.518, 332.670, 52770.328 23/03/27,00:14:29,15,08,1, 11.9,1,1, -4.577, 10507.019, 332.756, 52768.256 23/03/27,00:14:29,16,08,1, 11.9,1,1, -4.577, 10502.657, 332.209, 52764.733 23/03/27,00:14:29,17,08,1, 11.9,1,1, -4.577, 10506.253, 333.122, 52772.032 23/03/27,00:14:29,18,08,1, 11.9,1,1, -4.577, 10505.911, 332.597, 52765.974 23/03/27,00:14:29,19,08,1, 11.9,1,1, -4.577, 10503.459, 332.513, 52768.070 23/03/27,00:14:30,00,08,1, 11.9,1,1, -4.578, 10503.453, 332.513, 52768.070 23/03/27,00:14:30,01,08,1, 11.9,1,1, -4.578, 10506.219, 333.177, 52772.524 23/03/27,00:14:30,02,08,1, 11.9,1,1, -4.578, 10506.013, 332.591, 52765.614 23/03/27,00:14:30,03,08,1, 11.9,1,1, -4.578, 10503.000, 332.520, 52767.691 23/03/27,00:14:30,04,08,1, 11.9,1,1, -4.578, 10508.100, 333.106, 52772.194 23/03/27,00:14:30,05,08,1, 11.9,1,1, -4.578, 10504.143, 332.110, 52763.703 23/03/27,00:14:30,06,08,1, 11.9,1,1, -4.578, 10504.364, 332.659, 52770.593 23/03/27,00:14:30,07,08,1, 11.9,1,1, -4.578, 10507.464, 332.806, 52768.580 23/03/27,00:14:30,08,08,1, 11.9,1,1, -4.578, 10502.323, 332.119, 52764.014 23/03/27,00:14:30,09,08,1, 11.9,1,1, -4.578, 10506.232, 333.166, 52772.492 23/03/27,00:14:30,10,08,1, 11.9,1,1, -4.578, 10506.102, 332.614, 52765.680 23/03/27,00:14:30,11,08,1, 11.9,1,1, -4.578, 10502.974, 332.531, 52767.625 23/03/27,00:14:30,12,08,1, 11.9,1,1, -4.578, 10508.105, 333.133, 52772.197 23/03/27,00:14:30,13,08,1, 11.9,1,1, -4.578, 10504.200, 332.121, 52763.736 23/03/27,00:14:30,14,08,1, 11.9,1,1, -4.578, 10504.372, 332.681, 52770.550 23/03/27,00:14:30,15,08,1, 11.9,1,1, -4.578, 10507.448, 332.775, 52768.557 23/03/27,00:14:30,16,08,1, 11.9,1,1, -4.578, 10502.307, 332.115, 52764.044 23/03/27,00:14:30,17,08,1, 11.9,1,1, -4.578, 10506.229, 333.166, 52772.483 23/03/27,00:14:30,18,08,1, 11.9,1,1, -4.578, 10506.058, 332.588, 52765.710 23/03/27,00:14:30,19,08,1, 11.9,1,1, -4.578, 10502.949, 332.517, 52767.497 23/03/27,00:14:31,00,08,1, 11.9,1,1, -4.581, 10502.944, 332.517, 52767.497 23/03/27,00:14:31,01,08,1, 11.9,1,1, -4.581, 10505.755, 333.246, 52772.755 23/03/27,00:14:31,02,08,1, 11.9,1,1, -4.581, 10506.653, 332.670, 52766.135 23/03/27,00:14:31,03,08,1, 11.9,1,1, -4.581, 10502.353, 332.360, 52766.459 23/03/27,00:14:31,04,08,1, 11.9,1,1, -4.581, 10508.109, 333.324, 52773.275 23/03/27,00:14:31,05,08,1, 11.9,1,1, -4.581, 10504.719, 332.079, 52763.485 23/03/27,00:14:31,06,08,1, 11.9,1,1, -4.581, 10503.686, 332.649, 52770.078 23/03/27,00:14:31,07,08,1, 11.9,1,1, -4.581, 10508.080, 332.920, 52769.836 23/03/27,00:14:31,08,08,1, 11.9,1,1, -4.581, 10502.262, 331.972, 52762.957 23/03/27,00:14:31,09,08,1, 11.9,1,1, -4.581, 10505.706, 333.189, 52772.733 23/03/27,00:14:31,10,08,1, 11.9,1,1, -4.581, 10506.662, 332.680, 52766.139 23/03/27,00:14:31,11,08,1, 11.9,1,1, -4.581, 10502.283, 332.386, 52766.332 23/03/27,00:14:31,12,08,1, 11.9,1,1, -4.581, 10508.114, 333.364, 52773.367 23/03/27,00:14:31,13,08,1, 11.9,1,1, -4.581, 10504.775, 332.106, 52763.546 23/03/27,00:14:31,14,08,1, 11.9,1,1, -4.581, 10503.702, 332.672, 52770.030 23/03/27,00:14:31,15,08,1, 11.9,1,1, -4.581, 10508.054, 332.931, 52769.918 23/03/27,00:14:31,16,08,1, 11.9,1,1, -4.581, 10502.211, 331.997, 52762.932 23/03/27,00:14:31,17,08,1, 11.9,1,1, -4.581, 10505.613, 333.259, 52772.748 23/03/27,00:14:31,18,08,1, 11.9,1,1, -4.581, 10506.698, 332.702, 52766.217 23/03/27,00:14:31,19,08,1, 11.9,1,1, -4.581, 10502.316, 332.402, 52766.277 23/03/27,00:14:32,00,08,1, 11.9,1,1, -4.577, 10502.310, 332.402, 52766.277 23/03/27,00:14:32,01,08,1, 11.9,1,1, -4.577, 10505.482, 333.196, 52772.768 23/03/27,00:14:32,02,08,1, 11.9,1,1, -4.577, 10506.787, 332.676, 52766.417 23/03/27,00:14:32,03,08,1, 11.9,1,1, -4.577, 10502.144, 332.353, 52765.986 23/03/27,00:14:32,04,08,1, 11.9,1,1, -4.577, 10507.982, 333.381, 52773.550 23/03/27,00:14:32,05,08,1, 11.9,1,1, -4.577, 10504.898, 332.141, 52763.568 23/03/27,00:14:32,06,08,1, 11.9,1,1, -4.577, 10503.621, 332.674, 52769.872 23/03/27,00:14:32,07,08,1, 11.9,1,1, -4.577, 10508.246, 332.979, 52770.293 23/03/27,00:14:32,08,08,1, 11.9,1,1, -4.577, 10502.336, 331.971, 52762.734 23/03/27,00:14:32,09,08,1, 11.9,1,1, -4.577, 10505.448, 333.200, 52772.687 23/03/27,00:14:32,10,08,1, 11.9,1,1, -4.577, 10506.870, 332.717, 52766.397 23/03/27,00:14:32,11,08,1, 11.9,1,1, -4.577, 10502.172, 332.367, 52765.940 23/03/27,00:14:32,12,08,1, 11.9,1,1, -4.577, 10508.001, 333.428, 52773.535 23/03/27,00:14:32,13,08,1, 11.9,1,1, -4.577, 10504.929, 332.164, 52763.632 23/03/27,00:14:32,14,08,1, 11.9,1,1, -4.577, 10503.542, 332.669, 52769.896 23/03/27,00:14:32,15,08,1, 11.9,1,1, -4.577, 10508.224, 333.008, 52770.439 23/03/27,00:14:32,16,08,1, 11.9,1,1, -4.577, 10502.370, 331.965, 52762.755 23/03/27,00:14:32,17,08,1, 11.9,1,1, -4.577, 10505.436, 333.182, 52772.709 23/03/27,00:14:32,18,08,1, 11.9,1,1, -4.577, 10506.861, 332.735, 52766.546 23/03/27,00:14:32,19,08,1, 11.9,1,1, -4.577, 10501.888, 332.304, 52764.760 23/03/27,00:14:33,00,08,1, 11.8,1,1, -4.576, 10501.884, 332.304, 52764.760 23/03/27,00:14:33,01,08,1, 11.8,1,1, -4.576, 10504.851, 333.181, 52772.679 23/03/27,00:14:33,02,08,1, 11.8,1,1, -4.576, 10507.449, 332.806, 52767.217 23/03/27,00:14:33,03,08,1, 11.8,1,1, -4.576, 10501.703, 332.243, 52764.761 23/03/27,00:14:33,04,08,1, 11.8,1,1, -4.576, 10507.842, 333.529, 52774.381 23/03/27,00:14:33,05,08,1, 11.8,1,1, -4.576, 10505.473, 332.085, 52763.617 23/03/27,00:14:33,06,08,1, 11.8,1,1, -4.576, 10502.919, 332.553, 52769.010 23/03/27,00:14:33,07,08,1, 11.8,1,1, -4.576, 10508.645, 333.141, 52771.631 23/03/27,00:14:33,08,08,1, 11.8,1,1, -4.576, 10502.504, 331.819, 52761.972 23/03/27,00:14:33,09,08,1, 11.8,1,1, -4.576, 10504.868, 333.202, 52772.702 23/03/27,00:14:33,10,08,1, 11.8,1,1, -4.576, 10507.439, 332.783, 52767.253 23/03/27,00:14:33,11,08,1, 11.8,1,1, -4.576, 10501.686, 332.245, 52764.703 23/03/27,00:14:33,12,08,1, 11.8,1,1, -4.576, 10507.817, 333.532, 52774.430 23/03/27,00:14:33,13,08,1, 11.8,1,1, -4.576, 10505.493, 332.178, 52763.657 23/03/27,00:14:33,14,08,1, 11.8,1,1, -4.576, 10502.860, 332.542, 52769.045 23/03/27,00:14:33,15,08,1, 11.8,1,1, -4.576, 10508.617, 333.098, 52771.607 23/03/27,00:14:33,16,08,1, 11.8,1,1, -4.576, 10502.531, 331.770, 52761.948 23/03/27,00:14:33,17,08,1, 11.8,1,1, -4.576, 10504.854, 333.255, 52772.651 23/03/27,00:14:33,18,08,1, 11.8,1,1, -4.576, 10507.422, 332.834, 52767.335 23/03/27,00:14:33,19,08,1, 11.8,1,1, -4.576, 10501.699, 332.246, 52764.649 23/03/27,00:14:34,00,08,1, 11.9,1,1, -4.576, 10501.692, 332.246, 52764.649 23/03/27,00:14:34,01,08,1, 11.9,1,1, -4.576, 10505.090, 333.107, 52772.355 23/03/27,00:14:34,02,08,1, 11.9,1,1, -4.576, 10506.987, 332.769, 52766.867 23/03/27,00:14:34,03,08,1, 11.9,1,1, -4.576, 10502.065, 332.353, 52765.524 23/03/27,00:14:34,04,08,1, 11.9,1,1, -4.576, 10507.736, 333.451, 52773.752 23/03/27,00:14:34,05,08,1, 11.9,1,1, -4.576, 10505.230, 332.228, 52763.902 23/03/27,00:14:34,06,08,1, 11.9,1,1, -4.576, 10503.353, 332.598, 52769.523 23/03/27,00:14:34,07,08,1, 11.9,1,1, -4.576, 10508.311, 333.021, 52770.874 23/03/27,00:14:34,08,08,1, 11.9,1,1, -4.576, 10502.545, 331.913, 52762.603 23/03/27,00:14:34,09,08,1, 11.9,1,1, -4.576, 10505.135, 333.162, 52772.402 23/03/27,00:14:34,10,08,1, 11.9,1,1, -4.576, 10506.995, 332.755, 52766.892 23/03/27,00:14:34,11,08,1, 11.9,1,1, -4.576, 10502.013, 332.345, 52765.461 23/03/27,00:14:34,12,08,1, 11.9,1,1, -4.576, 10507.773, 333.470, 52773.739 23/03/27,00:14:34,13,08,1, 11.9,1,1, -4.576, 10505.179, 332.256, 52763.924 23/03/27,00:14:34,14,08,1, 11.9,1,1, -4.576, 10503.336, 332.629, 52769.512 23/03/27,00:14:34,15,08,1, 11.9,1,1, -4.576, 10508.323, 333.050, 52770.929 23/03/27,00:14:34,16,08,1, 11.9,1,1, -4.576, 10502.484, 331.969, 52762.646 23/03/27,00:14:34,17,08,1, 11.9,1,1, -4.576, 10505.069, 333.148, 52772.367 23/03/27,00:14:34,18,08,1, 11.9,1,1, -4.576, 10506.963, 332.819, 52766.885 23/03/27,00:14:34,19,08,1, 11.9,1,1, -4.576, 10501.980, 332.370, 52765.425 23/03/27,00:14:35,00,08,1, 11.7,1,1, -4.576, 10501.976, 332.370, 52765.425 23/03/27,00:14:35,01,08,1, 11.7,1,1, -4.576, 10505.061, 333.139, 52772.232 23/03/27,00:14:35,02,08,1, 11.7,1,1, -4.576, 10506.946, 332.790, 52767.030 23/03/27,00:14:35,03,08,1, 11.7,1,1, -4.576, 10502.044, 332.312, 52765.418 23/03/27,00:14:35,04,08,1, 11.7,1,1, -4.576, 10507.664, 333.466, 52773.621 23/03/27,00:14:35,05,08,1, 11.7,1,1, -4.576, 10505.290, 332.298, 52764.140 23/03/27,00:14:35,06,08,1, 11.7,1,1, -4.576, 10503.314, 332.610, 52769.337 23/03/27,00:14:35,07,08,1, 11.7,1,1, -4.576, 10508.265, 333.076, 52770.974 23/03/27,00:14:35,08,08,1, 11.7,1,1, -4.576, 10502.615, 331.900, 52762.754 23/03/27,00:14:35,09,08,1, 11.7,1,1, -4.576, 10504.997, 333.116, 52772.216 23/03/27,00:14:35,10,08,1, 11.7,1,1, -4.576, 10506.974, 332.779, 52767.080 23/03/27,00:14:35,11,08,1, 11.7,1,1, -4.576, 10502.001, 332.341, 52765.387 23/03/27,00:14:35,12,08,1, 11.7,1,1, -4.576, 10507.644, 333.441, 52773.657 23/03/27,00:14:35,13,08,1, 11.7,1,1, -4.576, 10505.282, 332.340, 52764.229 23/03/27,00:14:35,14,08,1, 11.7,1,1, -4.576, 10503.315, 332.562, 52769.361 23/03/27,00:14:35,15,08,1, 11.7,1,1, -4.576, 10508.249, 333.064, 52771.056 23/03/27,00:14:35,16,08,1, 11.7,1,1, -4.576, 10502.655, 331.922, 52762.832 23/03/27,00:14:35,17,08,1, 11.7,1,1, -4.576, 10504.987, 333.098, 52772.314 23/03/27,00:14:35,18,08,1, 11.7,1,1, -4.576, 10506.967, 332.805, 52766.994 23/03/27,00:14:35,19,08,1, 11.7,1,1, -4.576, 10502.019, 332.357, 52765.420 23/03/27,00:14:36,00,08,1, 11.9,1,1, -4.583, 10502.018, 332.357, 52765.420 23/03/27,00:14:36,01,08,1, 11.9,1,1, -4.583, 10505.449, 332.874, 52770.869 23/03/27,00:14:36,02,08,1, 11.9,1,1, -4.583, 10505.739, 332.788, 52766.514 23/03/27,00:14:36,03,08,1, 11.9,1,1, -4.583, 10503.233, 332.597, 52767.381 23/03/27,00:14:36,04,08,1, 11.9,1,1, -4.583, 10507.044, 333.074, 52771.257 23/03/27,00:14:36,05,08,1, 11.9,1,1, -4.583, 10504.763, 332.578, 52765.558 23/03/27,00:14:36,06,08,1, 11.9,1,1, -4.583, 10504.516, 332.687, 52769.737 23/03/27,00:14:36,07,08,1, 11.9,1,1, -4.583, 10506.976, 332.803, 52768.947 23/03/27,00:14:36,08,08,1, 11.9,1,1, -4.583, 10503.234, 332.356, 52765.127 23/03/27,00:14:36,09,08,1, 11.9,1,1, -4.583, 10505.473, 332.869, 52770.877 23/03/27,00:14:36,10,08,1, 11.9,1,1, -4.583, 10505.731, 332.785, 52766.589 23/03/27,00:14:36,11,08,1, 11.9,1,1, -4.583, 10503.254, 332.715, 52767.399 23/03/27,00:14:36,12,08,1, 11.9,1,1, -4.583, 10507.012, 333.170, 52771.311 23/03/27,00:14:36,13,08,1, 11.9,1,1, -4.583, 10504.822, 332.559, 52765.598 23/03/27,00:14:36,14,08,1, 11.9,1,1, -4.583, 10504.506, 332.685, 52769.860 23/03/27,00:14:36,15,08,1, 11.9,1,1, -4.583, 10506.974, 332.819, 52768.999 23/03/27,00:14:36,16,08,1, 11.9,1,1, -4.583, 10503.190, 332.319, 52765.161 23/03/27,00:14:36,17,08,1, 11.9,1,1, -4.583, 10505.424, 332.848, 52770.897 23/03/27,00:14:36,18,08,1, 11.9,1,1, -4.583, 10505.722, 332.860, 52766.639 23/03/27,00:14:36,19,08,1, 11.9,1,1, -4.583, 10503.263, 332.645, 52767.362 23/03/27,00:14:37,00,08,1, 11.9,1,1, -4.576, 10503.261, 332.645, 52767.362 23/03/27,00:14:37,01,08,1, 11.9,1,1, -4.576, 10505.545, 332.954, 52771.387 23/03/27,00:14:37,02,08,1, 11.9,1,1, -4.576, 10505.833, 332.723, 52766.322 23/03/27,00:14:37,03,08,1, 11.9,1,1, -4.576, 10503.025, 332.647, 52767.306 23/03/27,00:14:37,04,08,1, 11.9,1,1, -4.576, 10507.264, 333.199, 52771.650 23/03/27,00:14:37,05,08,1, 11.9,1,1, -4.576, 10504.749, 332.500, 52765.136 23/03/27,00:14:37,06,08,1, 11.9,1,1, -4.576, 10504.427, 332.690, 52770.007 23/03/27,00:14:37,07,08,1, 11.9,1,1, -4.576, 10507.201, 332.830, 52769.168 23/03/27,00:14:37,08,08,1, 11.9,1,1, -4.576, 10502.940, 332.246, 52764.783 23/03/27,00:14:37,09,08,1, 11.9,1,1, -4.576, 10505.550, 332.994, 52771.322 23/03/27,00:14:37,10,08,1, 11.9,1,1, -4.576, 10505.802, 332.722, 52766.419 23/03/27,00:14:37,11,08,1, 11.9,1,1, -4.576, 10503.058, 332.615, 52767.302 23/03/27,00:14:37,12,08,1, 11.9,1,1, -4.576, 10507.248, 333.165, 52771.720 23/03/27,00:14:37,13,08,1, 11.9,1,1, -4.576, 10504.700, 332.521, 52765.182 23/03/27,00:14:37,14,08,1, 11.9,1,1, -4.576, 10504.382, 332.693, 52770.031 23/03/27,00:14:37,15,08,1, 11.9,1,1, -4.576, 10507.205, 332.875, 52769.174 23/03/27,00:14:37,16,08,1, 11.9,1,1, -4.576, 10502.969, 332.269, 52764.689 23/03/27,00:14:37,17,08,1, 11.9,1,1, -4.576, 10505.486, 332.997, 52771.336 23/03/27,00:14:37,18,08,1, 11.9,1,1, -4.576, 10505.801, 332.767, 52766.351 23/03/27,00:14:37,19,08,1, 11.9,1,1, -4.576, 10503.043, 332.591, 52767.284 23/03/27,00:14:38,00,08,1, 11.9,1,1, -4.578, 10503.036, 332.591, 52767.284 23/03/27,00:14:38,01,08,1, 11.9,1,1, -4.578, 10505.565, 332.999, 52771.418 23/03/27,00:14:38,02,08,1, 11.9,1,1, -4.578, 10505.861, 332.747, 52766.302 23/03/27,00:14:38,03,08,1, 11.9,1,1, -4.578, 10502.967, 332.608, 52767.392 23/03/27,00:14:38,04,08,1, 11.9,1,1, -4.578, 10507.285, 333.208, 52771.858 23/03/27,00:14:38,05,08,1, 11.9,1,1, -4.578, 10504.690, 332.475, 52764.995 23/03/27,00:14:38,06,08,1, 11.9,1,1, -4.578, 10504.374, 332.733, 52770.202 23/03/27,00:14:38,07,08,1, 11.9,1,1, -4.578, 10507.238, 332.855, 52769.212 23/03/27,00:14:38,08,08,1, 11.9,1,1, -4.578, 10502.861, 332.361, 52764.776 23/03/27,00:14:38,09,08,1, 11.9,1,1, -4.578, 10505.528, 333.007, 52771.558 23/03/27,00:14:38,10,08,1, 11.9,1,1, -4.578, 10505.797, 332.783, 52766.266 23/03/27,00:14:38,11,08,1, 11.9,1,1, -4.578, 10503.000, 332.635, 52767.365 23/03/27,00:14:38,12,08,1, 11.9,1,1, -4.578, 10507.356, 333.206, 52771.839 23/03/27,00:14:38,13,08,1, 11.9,1,1, -4.578, 10504.630, 332.476, 52764.953 23/03/27,00:14:38,14,08,1, 11.9,1,1, -4.578, 10504.362, 332.724, 52770.147 23/03/27,00:14:38,15,08,1, 11.9,1,1, -4.578, 10507.230, 332.837, 52769.124 23/03/27,00:14:38,16,08,1, 11.9,1,1, -4.578, 10502.845, 332.310, 52764.634 23/03/27,00:14:38,17,08,1, 11.9,1,1, -4.578, 10505.556, 332.976, 52771.454 23/03/27,00:14:38,18,08,1, 11.9,1,1, -4.578, 10505.801, 332.740, 52766.309 23/03/27,00:14:38,19,08,1, 11.9,1,1, -4.578, 10502.976, 332.679, 52767.337 23/03/27,00:14:39,00,08,1, 11.8,1,1, -4.575, 10502.969, 332.679, 52767.337 23/03/27,00:14:39,01,08,1, 11.8,1,1, -4.575, 10505.668, 333.037, 52771.494 23/03/27,00:14:39,02,08,1, 11.8,1,1, -4.575, 10505.768, 332.786, 52766.362 23/03/27,00:14:39,03,08,1, 11.8,1,1, -4.575, 10503.149, 332.616, 52767.548 23/03/27,00:14:39,04,08,1, 11.8,1,1, -4.575, 10507.348, 333.184, 52771.712 23/03/27,00:14:39,05,08,1, 11.8,1,1, -4.575, 10504.566, 332.523, 52765.085 23/03/27,00:14:39,06,08,1, 11.8,1,1, -4.575, 10504.492, 332.697, 52770.260 23/03/27,00:14:39,07,08,1, 11.8,1,1, -4.575, 10507.080, 332.845, 52769.017 23/03/27,00:14:39,08,08,1, 11.8,1,1, -4.575, 10502.887, 332.331, 52764.946 23/03/27,00:14:39,09,08,1, 11.8,1,1, -4.575, 10505.619, 333.022, 52771.460 23/03/27,00:14:39,10,08,1, 11.8,1,1, -4.575, 10505.750, 332.805, 52766.386 23/03/27,00:14:39,11,08,1, 11.8,1,1, -4.575, 10503.120, 332.676, 52767.659 23/03/27,00:14:39,12,08,1, 11.8,1,1, -4.575, 10507.326, 333.207, 52771.683 23/03/27,00:14:39,13,08,1, 11.8,1,1, -4.575, 10504.563, 332.475, 52765.044 23/03/27,00:14:39,14,08,1, 11.8,1,1, -4.575, 10504.487, 332.705, 52770.231 23/03/27,00:14:39,15,08,1, 11.8,1,1, -4.575, 10507.071, 332.834, 52768.960 23/03/27,00:14:39,16,08,1, 11.8,1,1, -4.575, 10502.843, 332.330, 52764.893 23/03/27,00:14:39,17,08,1, 11.8,1,1, -4.575, 10505.639, 333.020, 52771.452 23/03/27,00:14:39,18,08,1, 11.8,1,1, -4.575, 10505.688, 332.785, 52766.333 23/03/27,00:14:39,19,08,1, 11.8,1,1, -4.575, 10503.139, 332.692, 52767.576 23/03/27,00:14:40,00,08,1, 11.8,1,1, -4.576, 10503.136, 332.692, 52767.576 23/03/27,00:14:40,01,08,1, 11.8,1,1, -4.576, 10505.801, 333.048, 52771.695 23/03/27,00:14:40,02,08,1, 11.8,1,1, -4.576, 10505.669, 332.712, 52766.086 23/03/27,00:14:40,03,08,1, 11.8,1,1, -4.576, 10503.162, 332.754, 52767.851 23/03/27,00:14:40,04,08,1, 11.8,1,1, -4.576, 10507.454, 333.174, 52771.667 23/03/27,00:14:40,05,08,1, 11.8,1,1, -4.576, 10504.437, 332.375, 52764.911 23/03/27,00:14:40,06,08,1, 11.8,1,1, -4.576, 10504.491, 332.719, 52770.401 23/03/27,00:14:40,07,08,1, 11.8,1,1, -4.576, 10507.076, 332.824, 52768.654 23/03/27,00:14:40,08,08,1, 11.8,1,1, -4.576, 10502.700, 332.382, 52764.886 23/03/27,00:14:40,09,08,1, 11.8,1,1, -4.576, 10505.765, 333.083, 52771.715 23/03/27,00:14:40,10,08,1, 11.8,1,1, -4.576, 10505.662, 332.788, 52766.199 23/03/27,00:14:40,11,08,1, 11.8,1,1, -4.576, 10503.152, 332.674, 52767.879 23/03/27,00:14:40,12,08,1, 11.8,1,1, -4.576, 10507.465, 333.142, 52771.685 23/03/27,00:14:40,13,08,1, 11.8,1,1, -4.576, 10504.414, 332.409, 52764.911 23/03/27,00:14:40,14,08,1, 11.8,1,1, -4.576, 10504.511, 332.726, 52770.463 23/03/27,00:14:40,15,08,1, 11.8,1,1, -4.576, 10507.030, 332.806, 52768.754 23/03/27,00:14:40,16,08,1, 11.8,1,1, -4.576, 10502.710, 332.295, 52764.941 23/03/27,00:14:40,17,08,1, 11.8,1,1, -4.576, 10505.778, 333.084, 52771.733 23/03/27,00:14:40,18,08,1, 11.8,1,1, -4.576, 10505.651, 332.728, 52766.173 23/03/27,00:14:40,19,08,1, 11.8,1,1, -4.576, 10503.154, 332.648, 52767.882 23/03/27,00:14:41,00,08,1, 11.9,1,1, -4.577, 10503.153, 332.648, 52767.882 23/03/27,00:14:41,01,08,1, 11.9,1,1, -4.577, 10506.082, 333.081, 52771.268 23/03/27,00:14:41,02,08,1, 11.9,1,1, -4.577, 10505.063, 332.818, 52765.824 23/03/27,00:14:41,03,08,1, 11.9,1,1, -4.577, 10503.788, 332.833, 52769.019 23/03/27,00:14:41,04,08,1, 11.9,1,1, -4.577, 10507.342, 333.026, 52770.620 23/03/27,00:14:41,05,08,1, 11.9,1,1, -4.577, 10504.074, 332.531, 52765.409 23/03/27,00:14:41,06,08,1, 11.9,1,1, -4.577, 10505.157, 332.753, 52770.881 23/03/27,00:14:41,07,08,1, 11.9,1,1, -4.577, 10506.227, 332.858, 52768.498 23/03/27,00:14:41,08,08,1, 11.9,1,1, -4.577, 10503.233, 332.506, 52765.955 23/03/27,00:14:41,09,08,1, 11.9,1,1, -4.577, 10505.537, 333.001, 52770.652 23/03/27,00:14:41,10,08,1, 11.9,1,1, -4.577, 10505.447, 332.943, 52766.824 23/03/27,00:14:41,11,08,1, 11.9,1,1, -4.577, 10503.830, 332.692, 52768.158 23/03/27,00:14:41,12,08,1, 11.9,1,1, -4.577, 10506.913, 333.091, 52770.666 23/03/27,00:14:41,13,08,1, 11.9,1,1, -4.577, 10504.611, 332.512, 52765.931 23/03/27,00:14:41,14,08,1, 11.9,1,1, -4.577, 10504.699, 332.583, 52769.849 23/03/27,00:14:41,15,08,1, 11.9,1,1, -4.577, 10506.375, 332.816, 52768.389 23/03/27,00:14:41,16,08,1, 11.9,1,1, -4.577, 10503.283, 332.439, 52765.864 23/03/27,00:14:41,17,08,1, 11.9,1,1, -4.577, 10505.516, 332.990, 52770.669 23/03/27,00:14:41,18,08,1, 11.9,1,1, -4.577, 10505.439, 332.907, 52766.786 23/03/27,00:14:41,19,08,1, 11.9,1,1, -4.577, 10503.732, 332.694, 52768.146 23/03/27,00:14:42,00,08,1, 11.8,1,1, -4.576, 10503.728, 332.694, 52768.146 23/03/27,00:14:42,01,08,1, 11.8,1,1, -4.576, 10505.749, 333.020, 52770.881 23/03/27,00:14:42,02,08,1, 11.8,1,1, -4.576, 10505.420, 332.908, 52766.634 23/03/27,00:14:42,03,08,1, 11.8,1,1, -4.576, 10503.857, 332.725, 52768.481 23/03/27,00:14:42,04,08,1, 11.8,1,1, -4.576, 10506.994, 333.099, 52770.718 23/03/27,00:14:42,05,08,1, 11.8,1,1, -4.576, 10504.377, 332.542, 52765.777 23/03/27,00:14:42,06,08,1, 11.8,1,1, -4.576, 10504.778, 332.657, 52770.022 23/03/27,00:14:42,07,08,1, 11.8,1,1, -4.576, 10506.244, 332.834, 52768.048 23/03/27,00:14:42,08,08,1, 11.8,1,1, -4.576, 10503.115, 332.492, 52765.971 23/03/27,00:14:42,09,08,1, 11.8,1,1, -4.576, 10505.777, 333.064, 52770.844 23/03/27,00:14:42,10,08,1, 11.8,1,1, -4.576, 10505.354, 332.911, 52766.630 23/03/27,00:14:42,11,08,1, 11.8,1,1, -4.576, 10503.853, 332.732, 52768.470 23/03/27,00:14:42,12,08,1, 11.8,1,1, -4.576, 10507.046, 333.058, 52770.601 23/03/27,00:14:42,13,08,1, 11.8,1,1, -4.576, 10504.347, 332.501, 52765.668 23/03/27,00:14:42,14,08,1, 11.8,1,1, -4.576, 10504.749, 332.655, 52769.964 23/03/27,00:14:42,15,08,1, 11.8,1,1, -4.576, 10506.188, 332.843, 52768.015 23/03/27,00:14:42,16,08,1, 11.8,1,1, -4.576, 10503.089, 332.501, 52765.926 23/03/27,00:14:42,17,08,1, 11.8,1,1, -4.576, 10505.764, 333.041, 52770.900 23/03/27,00:14:42,18,08,1, 11.8,1,1, -4.576, 10505.393, 332.933, 52766.565 23/03/27,00:14:42,19,08,1, 11.8,1,1, -4.576, 10503.882, 332.728, 52768.431 23/03/27,00:14:43,00,08,1, 11.9,1,1, -4.580, 10503.879, 332.728, 52768.431 23/03/27,00:14:43,01,08,1, 11.9,1,1, -4.580, 10505.688, 333.215, 52771.399 23/03/27,00:14:43,02,08,1, 11.9,1,1, -4.580, 10505.860, 332.960, 52766.881 23/03/27,00:14:43,03,08,1, 11.9,1,1, -4.580, 10503.504, 332.614, 52767.955 23/03/27,00:14:43,04,08,1, 11.9,1,1, -4.580, 10507.192, 333.217, 52771.288 23/03/27,00:14:43,05,08,1, 11.9,1,1, -4.580, 10504.399, 332.393, 52765.288 23/03/27,00:14:43,06,08,1, 11.9,1,1, -4.580, 10504.327, 332.727, 52769.821 23/03/27,00:14:43,07,08,1, 11.9,1,1, -4.580, 10506.551, 332.971, 52768.753 23/03/27,00:14:43,08,08,1, 11.9,1,1, -4.580, 10502.941, 332.442, 52765.371 23/03/27,00:14:43,09,08,1, 11.9,1,1, -4.580, 10505.688, 333.179, 52771.538 23/03/27,00:14:43,10,08,1, 11.9,1,1, -4.580, 10505.803, 332.914, 52766.829 23/03/27,00:14:43,11,08,1, 11.9,1,1, -4.580, 10503.585, 332.618, 52768.048 23/03/27,00:14:43,12,08,1, 11.9,1,1, -4.580, 10507.146, 333.158, 52771.361 23/03/27,00:14:43,13,08,1, 11.9,1,1, -4.580, 10504.357, 332.418, 52765.184 23/03/27,00:14:43,14,08,1, 11.9,1,1, -4.580, 10504.318, 332.695, 52769.901 23/03/27,00:14:43,15,08,1, 11.9,1,1, -4.580, 10506.560, 333.047, 52768.673 23/03/27,00:14:43,16,08,1, 11.9,1,1, -4.580, 10502.907, 332.444, 52765.335 23/03/27,00:14:43,17,08,1, 11.9,1,1, -4.580, 10505.749, 333.184, 52771.475 23/03/27,00:14:43,18,08,1, 11.9,1,1, -4.580, 10505.813, 332.918, 52766.830 23/03/27,00:14:43,19,08,1, 11.9,1,1, -4.580, 10503.592, 332.650, 52768.050 23/03/27,00:14:44,00,08,1, 11.9,1,1, -4.578, 10503.587, 332.650, 52768.050 23/03/27,00:14:44,01,08,1, 11.9,1,1, -4.578, 10506.130, 333.280, 52771.841 23/03/27,00:14:44,02,08,1, 11.9,1,1, -4.578, 10505.670, 332.867, 52766.469 23/03/27,00:14:44,03,08,1, 11.9,1,1, -4.578, 10503.609, 332.597, 52768.452 23/03/27,00:14:44,04,08,1, 11.9,1,1, -4.578, 10507.272, 333.101, 52771.012 23/03/27,00:14:44,05,08,1, 11.9,1,1, -4.578, 10504.016, 332.382, 52764.927 23/03/27,00:14:44,06,08,1, 11.9,1,1, -4.578, 10504.510, 332.800, 52770.290 23/03/27,00:14:44,07,08,1, 11.9,1,1, -4.578, 10506.430, 333.009, 52768.305 23/03/27,00:14:44,08,08,1, 11.9,1,1, -4.578, 10502.847, 332.464, 52765.717 23/03/27,00:14:44,09,08,1, 11.9,1,1, -4.578, 10506.119, 333.245, 52771.829 23/03/27,00:14:44,10,08,1, 11.9,1,1, -4.578, 10505.613, 332.780, 52766.437 23/03/27,00:14:44,11,08,1, 11.9,1,1, -4.578, 10503.678, 332.596, 52768.458 23/03/27,00:14:44,12,08,1, 11.9,1,1, -4.578, 10507.229, 333.140, 52770.974 23/03/27,00:14:44,13,08,1, 11.9,1,1, -4.578, 10503.953, 332.364, 52764.895 23/03/27,00:14:44,14,08,1, 11.9,1,1, -4.578, 10504.510, 332.784, 52770.340 23/03/27,00:14:44,15,08,1, 11.9,1,1, -4.578, 10506.405, 333.007, 52768.228 23/03/27,00:14:44,16,08,1, 11.9,1,1, -4.578, 10502.797, 332.504, 52765.688 23/03/27,00:14:44,17,08,1, 11.9,1,1, -4.578, 10506.179, 333.286, 52771.830 23/03/27,00:14:44,18,08,1, 11.9,1,1, -4.578, 10505.597, 332.834, 52766.424 23/03/27,00:14:44,19,08,1, 11.9,1,1, -4.578, 10503.696, 332.623, 52768.549 23/03/27,00:14:45,00,08,1, 11.8,1,1, -4.579, 10503.695, 332.623, 52768.549 23/03/27,00:14:45,01,08,1, 11.8,1,1, -4.579, 10506.423, 333.302, 52771.774 23/03/27,00:14:45,02,08,1, 11.8,1,1, -4.579, 10505.476, 332.737, 52766.260 23/03/27,00:14:45,03,08,1, 11.8,1,1, -4.579, 10503.879, 332.605, 52768.851 23/03/27,00:14:45,04,08,1, 11.8,1,1, -4.579, 10506.935, 333.008, 52769.888 23/03/27,00:14:45,05,08,1, 11.8,1,1, -4.579, 10503.977, 332.379, 52765.414 23/03/27,00:14:45,06,08,1, 11.8,1,1, -4.579, 10504.563, 332.754, 52769.948 23/03/27,00:14:45,07,08,1, 11.8,1,1, -4.579, 10506.028, 333.071, 52768.135 23/03/27,00:14:45,08,08,1, 11.8,1,1, -4.579, 10503.267, 332.550, 52766.509 23/03/27,00:14:45,09,08,1, 11.8,1,1, -4.579, 10506.169, 333.183, 52771.331 23/03/27,00:14:45,10,08,1, 11.8,1,1, -4.579, 10505.500, 332.816, 52766.817 23/03/27,00:14:45,11,08,1, 11.8,1,1, -4.579, 10504.040, 332.523, 52768.600 23/03/27,00:14:45,12,08,1, 11.8,1,1, -4.579, 10506.825, 333.078, 52770.272 23/03/27,00:14:45,13,08,1, 11.8,1,1, -4.579, 10503.902, 332.346, 52765.470 23/03/27,00:14:45,14,08,1, 11.8,1,1, -4.579, 10504.565, 332.758, 52770.022 23/03/27,00:14:45,15,08,1, 11.8,1,1, -4.579, 10506.040, 333.063, 52768.080 23/03/27,00:14:45,16,08,1, 11.8,1,1, -4.579, 10503.263, 332.525, 52766.543 23/03/27,00:14:45,17,08,1, 11.8,1,1, -4.579, 10506.179, 333.200, 52771.393 23/03/27,00:14:45,18,08,1, 11.8,1,1, -4.579, 10505.461, 332.800, 52766.764 23/03/27,00:14:45,19,08,1, 11.8,1,1, -4.579, 10504.047, 332.531, 52768.646 23/03/27,00:14:46,00,09,1, 11.9,1,1, -4.575, 10504.045, 332.531, 52768.646 23/03/27,00:14:46,01,09,1, 11.9,1,1, -4.575, 10506.504, 333.248, 52771.544 23/03/27,00:14:46,02,09,1, 11.9,1,1, -4.575, 10505.255, 332.704, 52766.477 23/03/27,00:14:46,03,09,1, 11.9,1,1, -4.575, 10504.169, 332.549, 52768.997 23/03/27,00:14:46,04,09,1, 11.9,1,1, -4.575, 10506.727, 332.983, 52769.853 23/03/27,00:14:46,05,09,1, 11.9,1,1, -4.575, 10503.534, 332.371, 52765.301 23/03/27,00:14:46,06,09,1, 11.9,1,1, -4.575, 10504.825, 332.927, 52770.424 23/03/27,00:14:46,07,09,1, 11.9,1,1, -4.575, 10505.964, 333.006, 52767.770 23/03/27,00:14:46,08,09,1, 11.9,1,1, -4.575, 10503.345, 332.586, 52767.054 23/03/27,00:14:46,09,09,1, 11.9,1,1, -4.575, 10506.502, 333.210, 52771.430 23/03/27,00:14:46,10,09,1, 11.9,1,1, -4.575, 10505.268, 332.689, 52766.393 23/03/27,00:14:46,11,09,1, 11.9,1,1, -4.575, 10504.138, 332.570, 52768.980 23/03/27,00:14:46,12,09,1, 11.9,1,1, -4.575, 10506.683, 333.002, 52769.735 23/03/27,00:14:46,13,09,1, 11.9,1,1, -4.575, 10503.533, 332.346, 52765.273 23/03/27,00:14:46,14,09,1, 11.9,1,1, -4.575, 10504.882, 332.903, 52770.362 23/03/27,00:14:46,15,09,1, 11.9,1,1, -4.575, 10505.958, 333.083, 52767.778 23/03/27,00:14:46,16,09,1, 11.9,1,1, -4.575, 10503.371, 332.613, 52767.032 23/03/27,00:14:46,17,09,1, 11.9,1,1, -4.575, 10506.562, 333.287, 52771.525 23/03/27,00:14:46,18,09,1, 11.9,1,1, -4.575, 10505.229, 332.644, 52766.330 23/03/27,00:14:46,19,09,1, 11.9,1,1, -4.575, 10504.158, 332.559, 52769.098 23/03/27,00:14:47,00,09,1, 11.9,1,1, -4.579, 10504.154, 332.559, 52769.098 23/03/27,00:14:47,01,09,1, 11.9,1,1, -4.579, 10506.672, 333.247, 52771.296 23/03/27,00:14:47,02,09,1, 11.9,1,1, -4.579, 10504.992, 332.650, 52766.203 23/03/27,00:14:47,03,09,1, 11.9,1,1, -4.579, 10504.222, 332.600, 52769.210 23/03/27,00:14:47,04,09,1, 11.9,1,1, -4.579, 10506.545, 333.033, 52769.299 23/03/27,00:14:47,05,09,1, 11.9,1,1, -4.579, 10503.387, 332.461, 52765.562 23/03/27,00:14:47,06,09,1, 11.9,1,1, -4.579, 10505.110, 333.008, 52770.537 23/03/27,00:14:47,07,09,1, 11.9,1,1, -4.579, 10505.841, 333.033, 52767.560 23/03/27,00:14:47,08,09,1, 11.9,1,1, -4.579, 10503.579, 332.637, 52767.519 23/03/27,00:14:47,09,09,1, 11.9,1,1, -4.579, 10506.662, 333.206, 52771.242 23/03/27,00:14:47,10,09,1, 11.9,1,1, -4.579, 10504.934, 332.639, 52766.213 23/03/27,00:14:47,11,09,1, 11.9,1,1, -4.579, 10504.241, 332.529, 52769.188 23/03/27,00:14:47,12,09,1, 11.9,1,1, -4.579, 10506.451, 333.043, 52769.314 23/03/27,00:14:47,13,09,1, 11.9,1,1, -4.579, 10503.339, 332.423, 52765.480 23/03/27,00:14:47,14,09,1, 11.9,1,1, -4.579, 10505.098, 333.054, 52770.628 23/03/27,00:14:47,15,09,1, 11.9,1,1, -4.579, 10505.866, 333.138, 52767.679 23/03/27,00:14:47,16,09,1, 11.9,1,1, -4.579, 10503.597, 332.703, 52767.632 23/03/27,00:14:47,17,09,1, 11.9,1,1, -4.579, 10506.710, 333.222, 52771.263 23/03/27,00:14:47,18,09,1, 11.9,1,1, -4.579, 10504.962, 332.647, 52766.219 23/03/27,00:14:47,19,09,1, 11.9,1,1, -4.579, 10504.206, 332.632, 52769.258 23/03/27,00:14:48,00,09,1, 11.9,1,1, -4.578, 10504.204, 332.632, 52769.258 23/03/27,00:14:48,01,09,1, 11.9,1,1, -4.578, 10506.881, 333.208, 52771.196 23/03/27,00:14:48,02,09,1, 11.9,1,1, -4.578, 10504.578, 332.536, 52765.837 23/03/27,00:14:48,03,09,1, 11.9,1,1, -4.578, 10504.269, 332.690, 52769.524 23/03/27,00:14:48,04,09,1, 11.9,1,1, -4.578, 10506.368, 333.079, 52768.899 23/03/27,00:14:48,05,09,1, 11.9,1,1, -4.578, 10503.148, 332.483, 52765.660 23/03/27,00:14:48,06,09,1, 11.9,1,1, -4.578, 10505.470, 333.172, 52771.055 23/03/27,00:14:48,07,09,1, 11.9,1,1, -4.578, 10505.763, 332.999, 52767.297 23/03/27,00:14:48,08,09,1, 11.9,1,1, -4.578, 10503.686, 332.559, 52767.966 23/03/27,00:14:48,09,09,1, 11.9,1,1, -4.578, 10506.885, 333.185, 52771.089 23/03/27,00:14:48,10,09,1, 11.9,1,1, -4.578, 10504.579, 332.504, 52765.781 23/03/27,00:14:48,11,09,1, 11.9,1,1, -4.578, 10504.301, 332.649, 52769.520 23/03/27,00:14:48,12,09,1, 11.9,1,1, -4.578, 10506.331, 333.065, 52768.813 23/03/27,00:14:48,13,09,1, 11.9,1,1, -4.578, 10503.147, 332.472, 52765.729 23/03/27,00:14:48,14,09,1, 11.9,1,1, -4.578, 10505.487, 333.164, 52771.033 23/03/27,00:14:48,15,09,1, 11.9,1,1, -4.578, 10505.758, 333.019, 52767.286 23/03/27,00:14:48,16,09,1, 11.9,1,1, -4.578, 10503.731, 332.635, 52768.013 23/03/27,00:14:48,17,09,1, 11.9,1,1, -4.578, 10506.931, 333.188, 52771.138 23/03/27,00:14:48,18,09,1, 11.9,1,1, -4.578, 10504.534, 332.567, 52765.799 23/03/27,00:14:48,19,09,1, 11.9,1,1, -4.578, 10504.286, 332.697, 52769.562 23/03/27,00:14:49,00,09,1, 11.9,1,1, -4.575, 10504.279, 332.697, 52769.562 23/03/27,00:14:49,01,09,1, 11.9,1,1, -4.575, 10507.156, 333.298, 52771.761 23/03/27,00:14:49,02,09,1, 11.9,1,1, -4.575, 10504.400, 332.391, 52764.879 23/03/27,00:14:49,03,09,1, 11.9,1,1, -4.575, 10503.958, 332.747, 52769.672 23/03/27,00:14:49,04,09,1, 11.9,1,1, -4.575, 10506.736, 333.191, 52769.302 23/03/27,00:14:49,05,09,1, 11.9,1,1, -4.575, 10502.903, 332.417, 52765.154 23/03/27,00:14:49,06,09,1, 11.9,1,1, -4.575, 10505.707, 333.346, 52771.958 23/03/27,00:14:49,07,09,1, 11.9,1,1, -4.575, 10506.138, 332.956, 52767.166 23/03/27,00:14:49,08,09,1, 11.9,1,1, -4.575, 10503.338, 332.523, 52767.623 23/03/27,00:14:49,09,09,1, 11.9,1,1, -4.575, 10507.183, 333.252, 52771.667 23/03/27,00:14:49,10,09,1, 11.9,1,1, -4.575, 10504.310, 332.369, 52764.945 23/03/27,00:14:49,11,09,1, 11.9,1,1, -4.575, 10503.957, 332.788, 52769.752 23/03/27,00:14:49,12,09,1, 11.9,1,1, -4.575, 10506.716, 333.210, 52769.228 23/03/27,00:14:49,13,09,1, 11.9,1,1, -4.575, 10502.861, 332.460, 52765.186 23/03/27,00:14:49,14,09,1, 11.9,1,1, -4.575, 10505.760, 333.376, 52771.984 23/03/27,00:14:49,15,09,1, 11.9,1,1, -4.575, 10506.065, 332.910, 52767.067 23/03/27,00:14:49,16,09,1, 11.9,1,1, -4.575, 10503.340, 332.516, 52767.684 23/03/27,00:14:49,17,09,1, 11.9,1,1, -4.575, 10507.200, 333.288, 52771.676 23/03/27,00:14:49,18,09,1, 11.9,1,1, -4.575, 10504.244, 332.419, 52764.922 23/03/27,00:14:49,19,09,1, 11.9,1,1, -4.575, 10503.949, 332.818, 52769.820 23/03/27,00:14:50,00,09,1, 11.9,1,1, -4.576, 10503.945, 332.818, 52769.820 23/03/27,00:14:50,01,09,1, 11.9,1,1, -4.576, 10507.245, 333.283, 52771.246 23/03/27,00:14:50,02,09,1, 11.9,1,1, -4.576, 10503.794, 332.308, 52764.567 23/03/27,00:14:50,03,09,1, 11.9,1,1, -4.576, 10504.222, 332.957, 52770.342 23/03/27,00:14:50,04,09,1, 11.9,1,1, -4.576, 10506.581, 333.185, 52768.683 23/03/27,00:14:50,05,09,1, 11.9,1,1, -4.576, 10502.826, 332.518, 52765.689 23/03/27,00:14:50,06,09,1, 11.9,1,1, -4.576, 10506.220, 333.447, 52772.342 23/03/27,00:14:50,07,09,1, 11.9,1,1, -4.576, 10505.857, 332.812, 52766.603 23/03/27,00:14:50,08,09,1, 11.9,1,1, -4.576, 10503.438, 332.507, 52768.127 23/03/27,00:14:50,09,09,1, 11.9,1,1, -4.576, 10507.231, 333.221, 52771.323 23/03/27,00:14:50,10,09,1, 11.9,1,1, -4.576, 10503.783, 332.323, 52764.620 23/03/27,00:14:50,11,09,1, 11.9,1,1, -4.576, 10504.226, 333.058, 52771.070 23/03/27,00:14:50,12,09,1, 11.9,1,1, -4.576, 10506.649, 333.114, 52768.083 23/03/27,00:14:50,13,09,1, 11.9,1,1, -4.576, 10502.891, 332.498, 52765.618 23/03/27,00:14:50,14,09,1, 11.9,1,1, -4.576, 10506.464, 333.538, 52773.108 23/03/27,00:14:50,15,09,1, 11.9,1,1, -4.576, 10505.635, 332.750, 52765.894 23/03/27,00:14:50,16,09,1, 11.9,1,1, -4.576, 10503.544, 332.602, 52768.166 23/03/27,00:14:50,17,09,1, 11.9,1,1, -4.576, 10507.421, 333.304, 52771.744 23/03/27,00:14:50,18,09,1, 11.9,1,1, -4.576, 10503.436, 332.314, 52764.068 23/03/27,00:14:50,19,09,1, 11.9,1,1, -4.576, 10504.303, 333.073, 52770.982 23/03/27,00:14:51,00,09,1, 11.8,1,1, -4.579, 10504.296, 333.073, 52770.982 23/03/27,00:14:51,01,09,1, 11.8,1,1, -4.579, 10506.890, 333.137, 52769.857 23/03/27,00:14:51,02,09,1, 11.8,1,1, -4.579, 10503.218, 332.443, 52765.028 23/03/27,00:14:51,03,09,1, 11.8,1,1, -4.579, 10505.012, 333.121, 52771.045 23/03/27,00:14:51,04,09,1, 11.8,1,1, -4.579, 10506.001, 333.124, 52767.537 23/03/27,00:14:51,05,09,1, 11.8,1,1, -4.579, 10503.179, 332.735, 52767.116 23/03/27,00:14:51,06,09,1, 11.8,1,1, -4.579, 10506.861, 333.424, 52771.935 23/03/27,00:14:51,07,09,1, 11.8,1,1, -4.579, 10505.032, 332.689, 52765.884 23/03/27,00:14:51,08,09,1, 11.8,1,1, -4.579, 10503.984, 332.704, 52769.440 23/03/27,00:14:51,09,09,1, 11.8,1,1, -4.579, 10506.899, 333.118, 52769.807 23/03/27,00:14:51,10,09,1, 11.8,1,1, -4.579, 10503.191, 332.439, 52765.086 23/03/27,00:14:51,11,09,1, 11.8,1,1, -4.579, 10505.033, 333.110, 52771.072 23/03/27,00:14:51,12,09,1, 11.8,1,1, -4.579, 10506.001, 333.109, 52767.580 23/03/27,00:14:51,13,09,1, 11.8,1,1, -4.579, 10503.202, 332.714, 52767.235 23/03/27,00:14:51,14,09,1, 11.8,1,1, -4.579, 10506.885, 333.420, 52771.964 23/03/27,00:14:51,15,09,1, 11.8,1,1, -4.579, 10505.062, 332.742, 52765.940 23/03/27,00:14:51,16,09,1, 11.8,1,1, -4.579, 10504.069, 332.706, 52769.434 23/03/27,00:14:51,17,09,1, 11.8,1,1, -4.579, 10506.860, 333.144, 52769.741 23/03/27,00:14:51,18,09,1, 11.8,1,1, -4.579, 10503.155, 332.464, 52765.124 23/03/27,00:14:51,19,09,1, 11.8,1,1, -4.579, 10505.035, 333.168, 52771.007 23/03/27,00:14:52,00,09,1, 11.9,1,1, -4.577, 10505.030, 333.168, 52771.007 23/03/27,00:14:52,01,09,1, 11.9,1,1, -4.577, 10506.547, 333.150, 52768.967 23/03/27,00:14:52,02,09,1, 11.9,1,1, -4.577, 10503.347, 332.468, 52764.866 23/03/27,00:14:52,03,09,1, 11.9,1,1, -4.577, 10505.263, 333.355, 52772.013 23/03/27,00:14:52,04,09,1, 11.9,1,1, -4.577, 10505.815, 333.098, 52767.139 23/03/27,00:14:52,05,09,1, 11.9,1,1, -4.577, 10503.451, 332.653, 52766.866 23/03/27,00:14:52,06,09,1, 11.9,1,1, -4.577, 10506.797, 333.401, 52771.927 23/03/27,00:14:52,07,09,1, 11.9,1,1, -4.577, 10505.096, 332.637, 52765.839 23/03/27,00:14:52,08,09,1, 11.9,1,1, -4.577, 10503.727, 332.667, 52768.829 23/03/27,00:14:52,09,09,1, 11.9,1,1, -4.577, 10506.786, 333.258, 52770.010 23/03/27,00:14:52,10,09,1, 11.9,1,1, -4.577, 10503.212, 332.488, 52764.944 23/03/27,00:14:52,11,09,1, 11.9,1,1, -4.577, 10504.964, 333.221, 52771.162 23/03/27,00:14:52,12,09,1, 11.9,1,1, -4.577, 10506.292, 333.221, 52768.028 23/03/27,00:14:52,13,09,1, 11.9,1,1, -4.577, 10503.300, 332.614, 52766.978 23/03/27,00:14:52,14,09,1, 11.9,1,1, -4.577, 10506.837, 333.407, 52771.989 23/03/27,00:14:52,15,09,1, 11.9,1,1, -4.577, 10505.057, 332.600, 52765.866 23/03/27,00:14:52,16,09,1, 11.9,1,1, -4.577, 10503.716, 332.674, 52768.974 23/03/27,00:14:52,17,09,1, 11.9,1,1, -4.577, 10506.768, 333.328, 52770.019 23/03/27,00:14:52,18,09,1, 11.9,1,1, -4.577, 10503.212, 332.509, 52764.980 23/03/27,00:14:52,19,09,1, 11.9,1,1, -4.577, 10504.989, 333.330, 52771.204 23/03/27,00:14:53,00,09,1, 11.7,1,1, -4.576, 10504.988, 333.330, 52771.204 23/03/27,00:14:53,01,09,1, 11.7,1,1, -4.576, 10506.492, 333.260, 52769.073 23/03/27,00:14:53,02,09,1, 11.7,1,1, -4.576, 10502.975, 332.605, 52765.550 23/03/27,00:14:53,03,09,1, 11.7,1,1, -4.576, 10505.655, 333.401, 52771.704 23/03/27,00:14:53,04,09,1, 11.7,1,1, -4.576, 10505.923, 333.118, 52767.274 23/03/27,00:14:53,05,09,1, 11.7,1,1, -4.576, 10503.574, 332.693, 52767.926 23/03/27,00:14:53,06,09,1, 11.7,1,1, -4.576, 10507.050, 333.364, 52771.459 23/03/27,00:14:53,07,09,1, 11.7,1,1, -4.576, 10504.340, 332.582, 52765.361 23/03/27,00:14:53,08,09,1, 11.7,1,1, -4.576, 10504.132, 332.840, 52769.838 23/03/27,00:14:53,09,09,1, 11.7,1,1, -4.576, 10506.486, 333.240, 52769.068 23/03/27,00:14:53,10,09,1, 11.7,1,1, -4.576, 10503.013, 332.629, 52765.618 23/03/27,00:14:53,11,09,1, 11.7,1,1, -4.576, 10505.718, 333.449, 52771.648 23/03/27,00:14:53,12,09,1, 11.7,1,1, -4.576, 10505.898, 333.095, 52767.240 23/03/27,00:14:53,13,09,1, 11.7,1,1, -4.576, 10503.588, 332.700, 52768.002 23/03/27,00:14:53,14,09,1, 11.7,1,1, -4.576, 10506.968, 333.355, 52771.327 23/03/27,00:14:53,15,09,1, 11.7,1,1, -4.576, 10504.311, 332.601, 52765.369 23/03/27,00:14:53,16,09,1, 11.7,1,1, -4.576, 10504.120, 332.889, 52769.776 23/03/27,00:14:53,17,09,1, 11.7,1,1, -4.576, 10506.413, 333.292, 52769.037 23/03/27,00:14:53,18,09,1, 11.7,1,1, -4.576, 10503.087, 332.624, 52765.678 23/03/27,00:14:53,19,09,1, 11.7,1,1, -4.576, 10505.754, 333.441, 52771.726 23/03/27,00:14:54,00,09,1, 11.9,1,1, -4.577, 10505.748, 333.441, 52771.726 23/03/27,00:14:54,01,09,1, 11.9,1,1, -4.577, 10506.357, 333.277, 52768.547 23/03/27,00:14:54,02,09,1, 11.9,1,1, -4.577, 10502.939, 332.642, 52766.084 23/03/27,00:14:54,03,09,1, 11.9,1,1, -4.577, 10506.210, 333.504, 52772.092 23/03/27,00:14:54,04,09,1, 11.9,1,1, -4.577, 10505.650, 332.972, 52766.720 23/03/27,00:14:54,05,09,1, 11.9,1,1, -4.577, 10503.632, 332.686, 52768.578 23/03/27,00:14:54,06,09,1, 11.9,1,1, -4.577, 10507.053, 333.358, 52770.953 23/03/27,00:14:54,07,09,1, 11.9,1,1, -4.577, 10503.799, 332.480, 52764.974 23/03/27,00:14:54,08,09,1, 11.9,1,1, -4.577, 10504.428, 333.062, 52770.459 23/03/27,00:14:54,09,09,1, 11.9,1,1, -4.577, 10506.370, 333.317, 52768.480 23/03/27,00:14:54,10,09,1, 11.9,1,1, -4.577, 10502.935, 332.672, 52766.176 23/03/27,00:14:54,11,09,1, 11.9,1,1, -4.577, 10506.302, 333.545, 52772.140 23/03/27,00:14:54,12,09,1, 11.9,1,1, -4.577, 10505.647, 332.968, 52766.679 23/03/27,00:14:54,13,09,1, 11.9,1,1, -4.577, 10503.650, 332.740, 52768.563 23/03/27,00:14:54,14,09,1, 11.9,1,1, -4.577, 10507.082, 333.290, 52770.886 23/03/27,00:14:54,15,09,1, 11.9,1,1, -4.577, 10503.714, 332.466, 52764.963 23/03/27,00:14:54,16,09,1, 11.9,1,1, -4.577, 10504.392, 333.081, 52770.437 23/03/27,00:14:54,17,09,1, 11.9,1,1, -4.577, 10506.332, 333.305, 52768.451 23/03/27,00:14:54,18,09,1, 11.9,1,1, -4.577, 10502.966, 332.742, 52766.264 23/03/27,00:14:54,19,09,1, 11.9,1,1, -4.577, 10506.332, 333.574, 52772.148 23/03/27,00:14:55,00,09,1, 11.9,1,1, -4.577, 10506.324, 333.574, 52772.148 23/03/27,00:14:55,01,09,1, 11.9,1,1, -4.577, 10506.268, 333.188, 52767.327 23/03/27,00:14:55,02,09,1, 11.9,1,1, -4.577, 10502.735, 332.808, 52766.905 23/03/27,00:14:55,03,09,1, 11.9,1,1, -4.577, 10507.084, 333.542, 52772.656 23/03/27,00:14:55,04,09,1, 11.9,1,1, -4.577, 10504.955, 332.719, 52765.438 23/03/27,00:14:55,05,09,1, 11.9,1,1, -4.577, 10503.833, 332.883, 52769.759 23/03/27,00:14:55,06,09,1, 11.9,1,1, -4.577, 10507.244, 333.231, 52770.187 23/03/27,00:14:55,07,09,1, 11.9,1,1, -4.577, 10502.831, 332.492, 52764.498 23/03/27,00:14:55,08,09,1, 11.9,1,1, -4.577, 10505.037, 333.307, 52771.725 23/03/27,00:14:55,09,09,1, 11.9,1,1, -4.577, 10506.171, 333.139, 52767.279 23/03/27,00:14:55,10,09,1, 11.9,1,1, -4.577, 10502.777, 332.799, 52766.966 23/03/27,00:14:55,11,09,1, 11.9,1,1, -4.577, 10507.162, 333.615, 52772.642 23/03/27,00:14:55,12,09,1, 11.9,1,1, -4.577, 10504.880, 332.772, 52765.429 23/03/27,00:14:55,13,09,1, 11.9,1,1, -4.577, 10503.838, 332.871, 52769.755 23/03/27,00:14:55,14,09,1, 11.9,1,1, -4.577, 10507.173, 333.260, 52770.158 23/03/27,00:14:55,15,09,1, 11.9,1,1, -4.577, 10502.809, 332.489, 52764.475 23/03/27,00:14:55,16,09,1, 11.9,1,1, -4.577, 10505.140, 333.368, 52771.786 23/03/27,00:14:55,17,09,1, 11.9,1,1, -4.577, 10506.159, 333.175, 52767.253 23/03/27,00:14:55,18,09,1, 11.9,1,1, -4.577, 10502.823, 332.839, 52767.021 23/03/27,00:14:55,19,09,1, 11.9,1,1, -4.577, 10507.200, 333.574, 52772.577 23/03/27,00:14:56,00,09,1, 11.8,1,1, -4.576, 10507.191, 333.574, 52772.577 23/03/27,00:14:56,01,09,1, 11.8,1,1, -4.576, 10505.938, 333.116, 52766.756 23/03/27,00:14:56,02,09,1, 11.8,1,1, -4.576, 10502.934, 332.857, 52767.719 23/03/27,00:14:56,03,09,1, 11.8,1,1, -4.576, 10507.732, 333.545, 52772.963 23/03/27,00:14:56,04,09,1, 11.8,1,1, -4.576, 10503.835, 332.549, 52764.404 23/03/27,00:14:56,05,09,1, 11.8,1,1, -4.576, 10504.479, 333.145, 52771.276 23/03/27,00:14:56,06,09,1, 11.8,1,1, -4.576, 10506.997, 333.113, 52768.525 23/03/27,00:14:56,07,09,1, 11.8,1,1, -4.576, 10502.188, 332.652, 52765.072 23/03/27,00:14:56,08,09,1, 11.8,1,1, -4.576, 10506.155, 333.569, 52772.736 23/03/27,00:14:56,09,09,1, 11.8,1,1, -4.576, 10505.515, 332.982, 52765.778 23/03/27,00:14:56,10,09,1, 11.8,1,1, -4.576, 10503.051, 333.009, 52768.693 23/03/27,00:14:56,11,09,1, 11.8,1,1, -4.576, 10507.796, 333.503, 52772.026 23/03/27,00:14:56,12,09,1, 11.8,1,1, -4.576, 10503.747, 332.588, 52764.354 23/03/27,00:14:56,13,09,1, 11.8,1,1, -4.576, 10504.509, 333.138, 52771.456 23/03/27,00:14:56,14,09,1, 11.8,1,1, -4.576, 10506.907, 333.140, 52768.351 23/03/27,00:14:56,15,09,1, 11.8,1,1, -4.576, 10502.183, 332.697, 52765.172 23/03/27,00:14:56,16,09,1, 11.8,1,1, -4.576, 10506.246, 333.566, 52772.843 23/03/27,00:14:56,17,09,1, 11.8,1,1, -4.576, 10505.502, 333.004, 52765.793 23/03/27,00:14:56,18,09,1, 11.8,1,1, -4.576, 10503.095, 333.030, 52768.784 23/03/27,00:14:56,19,09,1, 11.8,1,1, -4.576, 10507.808, 333.481, 52771.994 23/03/27,00:14:57,00,09,1, 11.9,1,1, -4.575, 10507.801, 333.481, 52771.994 23/03/27,00:14:57,01,09,1, 11.9,1,1, -4.575, 10505.528, 333.036, 52766.081 23/03/27,00:14:57,02,09,1, 11.9,1,1, -4.575, 10503.309, 332.970, 52768.771 23/03/27,00:14:57,03,09,1, 11.9,1,1, -4.575, 10507.603, 333.436, 52771.734 23/03/27,00:14:57,04,09,1, 11.9,1,1, -4.575, 10503.704, 332.565, 52764.561 23/03/27,00:14:57,05,09,1, 11.9,1,1, -4.575, 10504.426, 333.143, 52771.087 23/03/27,00:14:57,06,09,1, 11.9,1,1, -4.575, 10506.636, 333.190, 52768.323 23/03/27,00:14:57,07,09,1, 11.9,1,1, -4.575, 10502.449, 332.758, 52765.692 23/03/27,00:14:57,08,09,1, 11.9,1,1, -4.575, 10506.003, 333.572, 52772.351 23/03/27,00:14:57,09,09,1, 11.9,1,1, -4.575, 10505.833, 333.110, 52766.745 23/03/27,00:14:57,10,09,1, 11.9,1,1, -4.575, 10503.079, 332.809, 52767.953 23/03/27,00:14:57,11,09,1, 11.9,1,1, -4.575, 10507.278, 333.574, 52772.018 23/03/27,00:14:57,12,09,1, 11.9,1,1, -4.575, 10504.185, 332.649, 52764.830 23/03/27,00:14:57,13,09,1, 11.9,1,1, -4.575, 10504.035, 333.063, 52770.390 23/03/27,00:14:57,14,09,1, 11.9,1,1, -4.575, 10506.921, 333.390, 52769.353 23/03/27,00:14:57,15,09,1, 11.9,1,1, -4.575, 10502.707, 332.620, 52765.139 23/03/27,00:14:57,16,09,1, 11.9,1,1, -4.575, 10505.784, 333.548, 52772.310 23/03/27,00:14:57,17,09,1, 11.9,1,1, -4.575, 10505.896, 333.132, 52766.795 23/03/27,00:14:57,18,09,1, 11.9,1,1, -4.575, 10503.084, 332.846, 52767.849 23/03/27,00:14:57,19,09,1, 11.9,1,1, -4.575, 10507.294, 333.610, 52772.147 23/03/27,00:14:58,00,09,1, 11.8,1,1, -4.577, 10507.292, 333.610, 52772.147 23/03/27,00:14:58,01,09,1, 11.8,1,1, -4.577, 10505.706, 333.086, 52766.375 23/03/27,00:14:58,02,09,1, 11.8,1,1, -4.577, 10503.198, 332.900, 52768.394 23/03/27,00:14:58,03,09,1, 11.8,1,1, -4.577, 10507.437, 333.556, 52771.808 23/03/27,00:14:58,04,09,1, 11.8,1,1, -4.577, 10503.789, 332.613, 52764.689 23/03/27,00:14:58,05,09,1, 11.8,1,1, -4.577, 10504.273, 333.155, 52770.950 23/03/27,00:14:58,06,09,1, 11.8,1,1, -4.577, 10506.781, 333.355, 52768.865 23/03/27,00:14:58,07,09,1, 11.8,1,1, -4.577, 10502.564, 332.700, 52765.481 23/03/27,00:14:58,08,09,1, 11.8,1,1, -4.577, 10506.223, 333.646, 52772.738 23/03/27,00:14:58,09,09,1, 11.8,1,1, -4.577, 10505.620, 333.015, 52766.285 23/03/27,00:14:58,10,09,1, 11.8,1,1, -4.577, 10503.190, 332.903, 52768.452 23/03/27,00:14:58,11,09,1, 11.8,1,1, -4.577, 10507.418, 333.549, 52771.741 23/03/27,00:14:58,12,09,1, 11.8,1,1, -4.577, 10503.718, 332.584, 52764.585 23/03/27,00:14:58,13,09,1, 11.8,1,1, -4.577, 10504.326, 333.248, 52770.998 23/03/27,00:14:58,14,09,1, 11.8,1,1, -4.577, 10506.789, 333.369, 52768.789 23/03/27,00:14:58,15,09,1, 11.8,1,1, -4.577, 10502.565, 332.669, 52765.554 23/03/27,00:14:58,16,09,1, 11.8,1,1, -4.577, 10506.229, 333.721, 52772.668 23/03/27,00:14:58,17,09,1, 11.8,1,1, -4.577, 10505.622, 333.053, 52766.244 23/03/27,00:14:58,18,09,1, 11.8,1,1, -4.577, 10503.167, 332.910, 52768.420 23/03/27,00:14:58,19,09,1, 11.8,1,1, -4.577, 10507.388, 333.571, 52771.683 23/03/27,00:14:59,00,09,1, 11.9,1,1, -4.576, 10507.383, 333.571, 52771.683 23/03/27,00:14:59,01,09,1, 11.9,1,1, -4.576, 10505.411, 332.930, 52766.007 23/03/27,00:14:59,02,09,1, 11.9,1,1, -4.576, 10503.367, 332.986, 52768.799 23/03/27,00:14:59,03,09,1, 11.9,1,1, -4.576, 10507.326, 333.547, 52771.260 23/03/27,00:14:59,04,09,1, 11.9,1,1, -4.576, 10503.440, 332.567, 52764.589 23/03/27,00:14:59,05,09,1, 11.9,1,1, -4.576, 10504.538, 333.284, 52771.230 23/03/27,00:14:59,06,09,1, 11.9,1,1, -4.576, 10506.587, 333.368, 52768.462 23/03/27,00:14:59,07,09,1, 11.9,1,1, -4.576, 10502.617, 332.748, 52766.104 23/03/27,00:14:59,08,09,1, 11.9,1,1, -4.576, 10506.537, 333.706, 52772.600 23/03/27,00:14:59,09,09,1, 11.9,1,1, -4.576, 10505.439, 332.993, 52766.030 23/03/27,00:14:59,10,09,1, 11.9,1,1, -4.576, 10503.397, 332.904, 52768.894 23/03/27,00:14:59,11,09,1, 11.9,1,1, -4.576, 10507.320, 333.509, 52771.258 23/03/27,00:14:59,12,09,1, 11.9,1,1, -4.576, 10503.406, 332.613, 52764.636 23/03/27,00:14:59,13,09,1, 11.9,1,1, -4.576, 10504.610, 333.353, 52771.280 23/03/27,00:14:59,14,09,1, 11.9,1,1, -4.576, 10506.622, 333.338, 52768.373 23/03/27,00:14:59,15,09,1, 11.9,1,1, -4.576, 10502.637, 332.781, 52766.120 23/03/27,00:14:59,16,09,1, 11.9,1,1, -4.576, 10506.548, 333.695, 52772.753 23/03/27,00:14:59,17,09,1, 11.9,1,1, -4.576, 10505.345, 332.959, 52766.050 23/03/27,00:14:59,18,09,1, 11.9,1,1, -4.576, 10503.384, 332.914, 52769.057 23/03/27,00:14:59,19,09,1, 11.9,1,1, -4.576, 10507.289, 333.529, 52771.253 23/03/27,00:15:00,00,08,1, 11.9,1,1, -4.580, 10507.283, 333.529, 52771.253 23/03/27,00:15:00,01,08,1, 11.9,1,1, -4.580, 10504.771, 332.933, 52765.774 23/03/27,00:15:00,02,08,1, 11.9,1,1, -4.580, 10503.927, 333.015, 52769.723 23/03/27,00:15:00,03,08,1, 11.9,1,1, -4.580, 10506.975, 333.472, 52770.133 23/03/27,00:15:00,04,08,1, 11.9,1,1, -4.580, 10503.080, 332.697, 52765.230 23/03/27,00:15:00,05,08,1, 11.9,1,1, -4.580, 10505.163, 333.398, 52771.536 23/03/27,00:15:00,06,08,1, 11.9,1,1, -4.580, 10505.999, 333.285, 52767.527 23/03/27,00:15:00,07,08,1, 11.9,1,1, -4.580, 10502.966, 332.953, 52767.267 23/03/27,00:15:00,08,08,1, 11.9,1,1, -4.580, 10507.129, 333.615, 52772.190 23/03/27,00:15:00,09,08,1, 11.9,1,1, -4.580, 10504.372, 332.884, 52765.349 23/03/27,00:15:00,10,08,1, 11.9,1,1, -4.580, 10504.330, 333.142, 52770.731 23/03/27,00:15:00,11,08,1, 11.9,1,1, -4.580, 10506.846, 333.236, 52769.090 23/03/27,00:15:00,12,08,1, 11.9,1,1, -4.580, 10502.555, 332.711, 52765.301 23/03/27,00:15:00,13,08,1, 11.9,1,1, -4.580, 10505.722, 333.495, 52772.124 23/03/27,00:15:00,14,08,1, 11.9,1,1, -4.580, 10505.511, 333.243, 52766.506 23/03/27,00:15:00,15,08,1, 11.9,1,1, -4.580, 10503.034, 333.092, 52768.317 23/03/27,00:15:00,16,08,1, 11.9,1,1, -4.580, 10507.373, 333.616, 52772.031 23/03/27,00:15:00,17,08,1, 11.9,1,1, -4.580, 10504.201, 332.827, 52765.196 23/03/27,00:15:00,18,08,1, 11.9,1,1, -4.580, 10504.370, 333.113, 52770.881 23/03/27,00:15:00,19,08,1, 11.9,1,1, -4.580, 10506.837, 333.242, 52768.965 23/03/27,00:15:01,00,08,1, 11.8,1,1, -4.579, 10506.833, 333.242, 52768.965 23/03/27,00:15:01,01,08,1, 11.8,1,1, -4.579, 10503.974, 332.859, 52765.233 23/03/27,00:15:01,02,08,1, 11.8,1,1, -4.579, 10504.540, 333.168, 52770.994 23/03/27,00:15:01,03,08,1, 11.8,1,1, -4.579, 10506.543, 333.197, 52768.414 23/03/27,00:15:01,04,08,1, 11.8,1,1, -4.579, 10502.534, 332.835, 52765.764 23/03/27,00:15:01,05,08,1, 11.8,1,1, -4.579, 10505.932, 333.582, 52772.100 23/03/27,00:15:01,06,08,1, 11.8,1,1, -4.579, 10505.311, 333.204, 52766.344 23/03/27,00:15:01,07,08,1, 11.8,1,1, -4.579, 10503.385, 333.130, 52768.923 23/03/27,00:15:01,08,08,1, 11.8,1,1, -4.579, 10507.384, 333.505, 52771.592 23/03/27,00:15:01,09,08,1, 11.8,1,1, -4.579, 10503.953, 332.823, 52765.162 23/03/27,00:15:01,10,08,1, 11.8,1,1, -4.579, 10504.575, 333.179, 52770.960 23/03/27,00:15:01,11,08,1, 11.8,1,1, -4.579, 10506.543, 333.249, 52768.426 23/03/27,00:15:01,12,08,1, 11.8,1,1, -4.579, 10502.480, 332.826, 52765.798 23/03/27,00:15:01,13,08,1, 11.8,1,1, -4.579, 10505.932, 333.570, 52772.147 23/03/27,00:15:01,14,08,1, 11.8,1,1, -4.579, 10505.308, 333.181, 52766.323 23/03/27,00:15:01,15,08,1, 11.8,1,1, -4.579, 10503.379, 333.127, 52768.954 23/03/27,00:15:01,16,08,1, 11.8,1,1, -4.579, 10507.362, 333.530, 52771.658 23/03/27,00:15:01,17,08,1, 11.8,1,1, -4.579, 10503.908, 332.802, 52765.184 23/03/27,00:15:01,18,08,1, 11.8,1,1, -4.579, 10504.553, 333.158, 52770.988 23/03/27,00:15:01,19,08,1, 11.8,1,1, -4.579, 10506.489, 333.255, 52768.360 23/03/27,00:15:02,00,08,1, 11.9,1,1, -4.578, 10506.482, 333.255, 52768.360 23/03/27,00:15:02,01,08,1, 11.9,1,1, -4.578, 10503.613, 332.851, 52765.111 23/03/27,00:15:02,02,08,1, 11.9,1,1, -4.578, 10504.735, 333.287, 52771.390 23/03/27,00:15:02,03,08,1, 11.9,1,1, -4.578, 10506.324, 333.259, 52768.041 23/03/27,00:15:02,04,08,1, 11.9,1,1, -4.578, 10502.459, 332.963, 52766.106 23/03/27,00:15:02,05,08,1, 11.9,1,1, -4.578, 10506.277, 333.684, 52772.453 23/03/27,00:15:02,06,08,1, 11.9,1,1, -4.578, 10505.149, 333.153, 52766.094 23/03/27,00:15:02,07,08,1, 11.9,1,1, -4.578, 10503.498, 333.187, 52769.387 23/03/27,00:15:02,08,08,1, 11.9,1,1, -4.578, 10507.483, 333.495, 52771.304 23/03/27,00:15:02,09,08,1, 11.9,1,1, -4.578, 10503.542, 332.796, 52764.974 23/03/27,00:15:02,10,08,1, 11.9,1,1, -4.578, 10504.717, 333.266, 52771.440 23/03/27,00:15:02,11,08,1, 11.9,1,1, -4.578, 10506.294, 333.283, 52767.935 23/03/27,00:15:02,12,08,1, 11.9,1,1, -4.578, 10502.339, 332.963, 52766.159 23/03/27,00:15:02,13,08,1, 11.9,1,1, -4.578, 10506.326, 333.692, 52772.467 23/03/27,00:15:02,14,08,1, 11.9,1,1, -4.578, 10505.067, 333.156, 52765.938 23/03/27,00:15:02,15,08,1, 11.9,1,1, -4.578, 10503.551, 333.171, 52769.521 23/03/27,00:15:02,16,08,1, 11.9,1,1, -4.578, 10507.490, 333.496, 52771.237 23/03/27,00:15:02,17,08,1, 11.9,1,1, -4.578, 10503.457, 332.769, 52764.956 23/03/27,00:15:02,18,08,1, 11.9,1,1, -4.578, 10504.761, 333.237, 52771.380 23/03/27,00:15:02,19,08,1, 11.9,1,1, -4.578, 10506.557, 333.292, 52769.024 23/03/27,00:15:03,00,08,1, 11.9,1,1, -4.580, 10506.557, 333.292, 52769.024 23/03/27,00:15:03,01,08,1, 11.9,1,1, -4.580, 10503.163, 332.576, 52763.836 23/03/27,00:15:03,02,08,1, 11.9,1,1, -4.580, 10504.394, 333.444, 52771.952 23/03/27,00:15:03,03,08,1, 11.9,1,1, -4.580, 10506.762, 333.303, 52768.243 23/03/27,00:15:03,04,08,1, 11.9,1,1, -4.580, 10501.851, 332.840, 52765.393 23/03/27,00:15:03,05,08,1, 11.9,1,1, -4.580, 10506.705, 333.957, 52773.699 23/03/27,00:15:03,06,08,1, 11.9,1,1, -4.580, 10505.381, 333.053, 52765.552 23/03/27,00:15:03,07,08,1, 11.9,1,1, -4.580, 10503.025, 333.120, 52769.262 23/03/27,00:15:03,08,08,1, 11.9,1,1, -4.580, 10507.949, 333.636, 52772.080 23/03/27,00:15:03,09,08,1, 11.9,1,1, -4.580, 10503.145, 332.579, 52763.872 23/03/27,00:15:03,10,08,1, 11.9,1,1, -4.580, 10504.459, 333.398, 52771.932 23/03/27,00:15:03,11,08,1, 11.9,1,1, -4.580, 10506.765, 333.313, 52768.221 23/03/27,00:15:03,12,08,1, 11.9,1,1, -4.580, 10501.884, 332.883, 52765.442 23/03/27,00:15:03,13,08,1, 11.9,1,1, -4.580, 10506.712, 333.937, 52773.716 23/03/27,00:15:03,14,08,1, 11.9,1,1, -4.580, 10505.376, 333.011, 52765.506 23/03/27,00:15:03,15,08,1, 11.9,1,1, -4.580, 10503.033, 333.123, 52769.346 23/03/27,00:15:03,16,08,1, 11.9,1,1, -4.580, 10507.934, 333.612, 52772.079 23/03/27,00:15:03,17,08,1, 11.9,1,1, -4.580, 10503.084, 332.536, 52763.825 23/03/27,00:15:03,18,08,1, 11.9,1,1, -4.580, 10504.409, 333.417, 52771.941 23/03/27,00:15:03,19,08,1, 11.9,1,1, -4.580, 10506.783, 333.364, 52768.223 23/03/27,00:15:04,00,08,1, 11.9,1,1, -4.577, 10506.783, 333.364, 52768.223 23/03/27,00:15:04,01,08,1, 11.9,1,1, -4.577, 10502.757, 332.432, 52762.939 23/03/27,00:15:04,02,08,1, 11.9,1,1, -4.577, 10504.338, 333.569, 52772.531 23/03/27,00:15:04,03,08,1, 11.9,1,1, -4.577, 10507.182, 333.414, 52768.274 23/03/27,00:15:04,04,08,1, 11.9,1,1, -4.577, 10501.527, 332.821, 52765.025 23/03/27,00:15:04,05,08,1, 11.9,1,1, -4.577, 10507.082, 334.037, 52774.529 23/03/27,00:15:04,06,08,1, 11.9,1,1, -4.577, 10505.506, 332.946, 52765.027 23/03/27,00:15:04,07,08,1, 11.9,1,1, -4.577, 10502.743, 333.129, 52769.316 23/03/27,00:15:04,08,08,1, 11.9,1,1, -4.577, 10508.261, 333.723, 52772.469 23/03/27,00:15:04,09,08,1, 11.9,1,1, -4.577, 10502.713, 332.465, 52763.036 23/03/27,00:15:04,10,08,1, 11.9,1,1, -4.577, 10504.353, 333.615, 52772.574 23/03/27,00:15:04,11,08,1, 11.9,1,1, -4.577, 10507.154, 333.394, 52768.262 23/03/27,00:15:04,12,08,1, 11.9,1,1, -4.577, 10501.531, 332.802, 52765.141 23/03/27,00:15:04,13,08,1, 11.9,1,1, -4.577, 10507.104, 334.082, 52774.597 23/03/27,00:15:04,14,08,1, 11.9,1,1, -4.577, 10505.427, 332.901, 52764.989 23/03/27,00:15:04,15,08,1, 11.9,1,1, -4.577, 10502.709, 333.179, 52769.378 23/03/27,00:15:04,16,08,1, 11.9,1,1, -4.577, 10508.285, 333.746, 52772.500 23/03/27,00:15:04,17,08,1, 11.9,1,1, -4.577, 10502.652, 332.432, 52762.969 23/03/27,00:15:04,18,08,1, 11.9,1,1, -4.577, 10504.376, 333.541, 52772.574 23/03/27,00:15:04,19,08,1, 11.9,1,1, -4.577, 10507.058, 333.352, 52768.077 23/03/27,00:15:05,00,08,1, 11.9,1,1, -4.578, 10507.050, 333.352, 52768.077 23/03/27,00:15:05,01,08,1, 11.9,1,1, -4.578, 10502.483, 332.779, 52764.712 23/03/27,00:15:05,02,08,1, 11.9,1,1, -4.578, 10505.307, 333.633, 52772.361 23/03/27,00:15:05,03,08,1, 11.9,1,1, -4.578, 10505.844, 333.312, 52766.814 23/03/27,00:15:05,04,08,1, 11.9,1,1, -4.578, 10502.428, 333.141, 52767.589 23/03/27,00:15:05,05,08,1, 11.9,1,1, -4.578, 10507.310, 333.773, 52772.848 23/03/27,00:15:05,06,08,1, 11.9,1,1, -4.578, 10504.450, 332.972, 52765.135 23/03/27,00:15:05,07,08,1, 11.9,1,1, -4.578, 10504.023, 333.324, 52770.848 23/03/27,00:15:05,08,08,1, 11.9,1,1, -4.578, 10507.301, 333.422, 52769.917 23/03/27,00:15:05,09,08,1, 11.9,1,1, -4.578, 10502.527, 332.820, 52764.812 23/03/27,00:15:05,10,08,1, 11.9,1,1, -4.578, 10505.395, 333.592, 52772.445 23/03/27,00:15:05,11,08,1, 11.9,1,1, -4.578, 10505.769, 333.219, 52766.699 23/03/27,00:15:05,12,08,1, 11.9,1,1, -4.578, 10502.468, 333.172, 52767.645 23/03/27,00:15:05,13,08,1, 11.9,1,1, -4.578, 10507.287, 333.851, 52772.810 23/03/27,00:15:05,14,08,1, 11.9,1,1, -4.578, 10504.419, 332.947, 52765.153 23/03/27,00:15:05,15,08,1, 11.9,1,1, -4.578, 10504.052, 333.336, 52770.832 23/03/27,00:15:05,16,08,1, 11.9,1,1, -4.578, 10507.277, 333.396, 52769.928 23/03/27,00:15:05,17,08,1, 11.9,1,1, -4.578, 10502.417, 332.797, 52764.734 23/03/27,00:15:05,18,08,1, 11.9,1,1, -4.578, 10505.380, 333.636, 52772.454 23/03/27,00:15:05,19,08,1, 11.9,1,1, -4.578, 10505.725, 333.271, 52766.735 23/03/27,00:15:06,00,08,1, 11.9,1,1, -4.582, 10505.723, 333.271, 52766.735 23/03/27,00:15:06,01,08,1, 11.9,1,1, -4.582, 10502.111, 332.674, 52764.033 23/03/27,00:15:06,02,08,1, 11.9,1,1, -4.582, 10505.373, 333.759, 52773.112 23/03/27,00:15:06,03,08,1, 11.9,1,1, -4.582, 10506.116, 333.292, 52766.757 23/03/27,00:15:06,04,08,1, 11.9,1,1, -4.582, 10502.196, 333.129, 52767.305 23/03/27,00:15:06,05,08,1, 11.9,1,1, -4.582, 10507.625, 333.964, 52773.592 23/03/27,00:15:06,06,08,1, 11.9,1,1, -4.582, 10504.377, 332.830, 52764.439 23/03/27,00:15:06,07,08,1, 11.9,1,1, -4.582, 10503.596, 333.328, 52770.808 23/03/27,00:15:06,08,08,1, 11.9,1,1, -4.582, 10507.613, 333.515, 52770.279 23/03/27,00:15:06,09,08,1, 11.9,1,1, -4.582, 10502.048, 332.704, 52764.037 23/03/27,00:15:06,10,08,1, 11.9,1,1, -4.582, 10505.415, 333.824, 52773.160 23/03/27,00:15:06,11,08,1, 11.9,1,1, -4.582, 10506.058, 333.282, 52766.725 23/03/27,00:15:06,12,08,1, 11.9,1,1, -4.582, 10502.136, 333.078, 52767.337 23/03/27,00:15:06,13,08,1, 11.9,1,1, -4.582, 10507.675, 333.952, 52773.536 23/03/27,00:15:06,14,08,1, 11.9,1,1, -4.582, 10504.321, 332.829, 52764.446 23/03/27,00:15:06,15,08,1, 11.9,1,1, -4.582, 10503.627, 333.333, 52770.862 23/03/27,00:15:06,16,08,1, 11.9,1,1, -4.582, 10507.530, 333.518, 52770.225 23/03/27,00:15:06,17,08,1, 11.9,1,1, -4.582, 10502.051, 332.710, 52764.046 23/03/27,00:15:06,18,08,1, 11.9,1,1, -4.582, 10505.396, 333.771, 52773.101 23/03/27,00:15:06,19,08,1, 11.9,1,1, -4.582, 10506.063, 333.292, 52766.695 23/03/27,00:15:07,00,08,1, 11.9,1,1, -4.577, 10506.057, 333.292, 52766.695 23/03/27,00:15:07,01,08,1, 11.9,1,1, -4.577, 10502.121, 332.850, 52765.261 23/03/27,00:15:07,02,08,1, 11.9,1,1, -4.577, 10505.950, 333.766, 52772.813 23/03/27,00:15:07,03,08,1, 11.9,1,1, -4.577, 10505.387, 333.328, 52766.217 23/03/27,00:15:07,04,08,1, 11.9,1,1, -4.577, 10502.899, 333.329, 52768.849 23/03/27,00:15:07,05,08,1, 11.9,1,1, -4.577, 10507.617, 333.714, 52772.276 23/03/27,00:15:07,06,08,1, 11.9,1,1, -4.577, 10503.788, 332.842, 52764.748 23/03/27,00:15:07,07,08,1, 11.9,1,1, -4.577, 10504.350, 333.370, 52771.461 23/03/27,00:15:07,08,08,1, 11.9,1,1, -4.577, 10506.777, 333.349, 52768.748 23/03/27,00:15:07,09,08,1, 11.9,1,1, -4.577, 10502.142, 332.892, 52765.392 23/03/27,00:15:07,10,08,1, 11.9,1,1, -4.577, 10505.935, 333.773, 52772.838 23/03/27,00:15:07,11,08,1, 11.9,1,1, -4.577, 10505.359, 333.332, 52766.197 23/03/27,00:15:07,12,08,1, 11.9,1,1, -4.577, 10502.941, 333.333, 52768.878 23/03/27,00:15:07,13,08,1, 11.9,1,1, -4.577, 10507.594, 333.746, 52772.254 23/03/27,00:15:07,14,08,1, 11.9,1,1, -4.577, 10503.742, 332.885, 52764.766 23/03/27,00:15:07,15,08,1, 11.9,1,1, -4.577, 10504.358, 333.374, 52771.522 23/03/27,00:15:07,16,08,1, 11.9,1,1, -4.577, 10506.748, 333.386, 52768.705 23/03/27,00:15:07,17,08,1, 11.9,1,1, -4.577, 10502.067, 332.918, 52765.349 23/03/27,00:15:07,18,08,1, 11.9,1,1, -4.577, 10505.932, 333.785, 52772.828 23/03/27,00:15:07,19,08,1, 11.9,1,1, -4.577, 10505.319, 333.327, 52766.181 23/03/27,00:15:08,00,09,1, 11.9,1,1, -4.583, 10505.314, 333.327, 52766.181 23/03/27,00:15:08,01,09,1, 11.9,1,1, -4.583, 10502.343, 333.080, 52766.224 23/03/27,00:15:08,02,09,1, 11.9,1,1, -4.583, 10506.084, 333.693, 52772.328 23/03/27,00:15:08,03,09,1, 11.9,1,1, -4.583, 10505.027, 333.332, 52766.232 23/03/27,00:15:08,04,09,1, 11.9,1,1, -4.583, 10503.455, 333.350, 52769.478 23/03/27,00:15:08,05,09,1, 11.9,1,1, -4.583, 10507.276, 333.634, 52771.439 23/03/27,00:15:08,06,09,1, 11.9,1,1, -4.583, 10503.616, 332.966, 52765.324 23/03/27,00:15:08,07,09,1, 11.9,1,1, -4.583, 10504.668, 333.372, 52771.392 23/03/27,00:15:08,08,09,1, 11.9,1,1, -4.583, 10506.220, 333.342, 52768.089 23/03/27,00:15:08,09,09,1, 11.9,1,1, -4.583, 10502.386, 333.024, 52766.284 23/03/27,00:15:08,10,09,1, 11.9,1,1, -4.583, 10506.124, 333.816, 52772.337 23/03/27,00:15:08,11,09,1, 11.9,1,1, -4.583, 10504.994, 333.309, 52766.261 23/03/27,00:15:08,12,09,1, 11.9,1,1, -4.583, 10503.491, 333.363, 52769.608 23/03/27,00:15:08,13,09,1, 11.9,1,1, -4.583, 10507.518, 333.718, 52772.050 23/03/27,00:15:08,14,09,1, 11.9,1,1, -4.583, 10503.275, 332.972, 52764.803 23/03/27,00:15:08,15,09,1, 11.9,1,1, -4.583, 10504.765, 333.453, 52771.259 23/03/27,00:15:08,16,09,1, 11.9,1,1, -4.583, 10506.408, 333.386, 52768.495 23/03/27,00:15:08,17,09,1, 11.9,1,1, -4.583, 10501.992, 333.032, 52766.005 23/03/27,00:15:08,18,09,1, 11.9,1,1, -4.583, 10506.317, 333.880, 52772.926 23/03/27,00:15:08,19,09,1, 11.9,1,1, -4.583, 10505.056, 333.262, 52765.830 23/03/27,00:15:09,00,09,1, 11.9,1,1, -4.579, 10505.055, 333.262, 52765.830 23/03/27,00:15:09,01,09,1, 11.9,1,1, -4.579, 10502.104, 333.097, 52766.348 23/03/27,00:15:09,02,09,1, 11.9,1,1, -4.579, 10506.504, 333.869, 52772.921 23/03/27,00:15:09,03,09,1, 11.9,1,1, -4.579, 10504.843, 333.172, 52765.712 23/03/27,00:15:09,04,09,1, 11.9,1,1, -4.579, 10503.422, 333.377, 52770.005 23/03/27,00:15:09,05,09,1, 11.9,1,1, -4.579, 10507.491, 333.627, 52771.214 23/03/27,00:15:09,06,09,1, 11.9,1,1, -4.579, 10503.286, 332.850, 52765.185 23/03/27,00:15:09,07,09,1, 11.9,1,1, -4.579, 10504.309, 333.523, 52771.978 23/03/27,00:15:09,08,09,1, 11.9,1,1, -4.579, 10506.639, 333.506, 52768.443 23/03/27,00:15:09,09,09,1, 11.9,1,1, -4.579, 10501.857, 332.992, 52765.469 23/03/27,00:15:09,10,09,1, 11.9,1,1, -4.579, 10506.409, 334.029, 52773.483 23/03/27,00:15:09,11,09,1, 11.9,1,1, -4.579, 10505.353, 333.248, 52765.841 23/03/27,00:15:09,12,09,1, 11.9,1,1, -4.579, 10502.968, 333.254, 52769.275 23/03/27,00:15:09,13,09,1, 11.9,1,1, -4.579, 10507.738, 333.745, 52772.209 23/03/27,00:15:09,14,09,1, 11.9,1,1, -4.579, 10503.240, 332.795, 52764.142 23/03/27,00:15:09,15,09,1, 11.9,1,1, -4.579, 10504.323, 333.527, 52771.839 23/03/27,00:15:09,16,09,1, 11.9,1,1, -4.579, 10506.652, 333.538, 52768.464 23/03/27,00:15:09,17,09,1, 11.9,1,1, -4.579, 10501.884, 332.996, 52765.565 23/03/27,00:15:09,18,09,1, 11.9,1,1, -4.579, 10506.457, 333.994, 52773.493 23/03/27,00:15:09,19,09,1, 11.9,1,1, -4.579, 10505.278, 333.215, 52765.791 23/03/27,00:15:10,00,08,1, 11.9,1,1, -4.579, 10505.272, 333.215, 52765.791 23/03/27,00:15:10,01,08,1, 11.9,1,1, -4.579, 10502.158, 333.087, 52766.110 23/03/27,00:15:10,02,08,1, 11.9,1,1, -4.579, 10506.495, 333.982, 52773.092 23/03/27,00:15:10,03,08,1, 11.9,1,1, -4.579, 10505.124, 333.273, 52765.951 23/03/27,00:15:10,04,08,1, 11.9,1,1, -4.579, 10503.277, 333.320, 52769.607 23/03/27,00:15:10,05,08,1, 11.9,1,1, -4.579, 10507.453, 333.700, 52771.577 23/03/27,00:15:10,06,08,1, 11.9,1,1, -4.579, 10503.132, 332.800, 52764.567 23/03/27,00:15:10,07,08,1, 11.9,1,1, -4.579, 10504.494, 333.546, 52771.721 23/03/27,00:15:10,08,08,1, 11.9,1,1, -4.579, 10506.265, 333.568, 52768.126 23/03/27,00:15:10,09,08,1, 11.9,1,1, -4.579, 10502.163, 333.124, 52766.208 23/03/27,00:15:10,10,08,1, 11.9,1,1, -4.579, 10506.515, 334.017, 52773.160 23/03/27,00:15:10,11,08,1, 11.9,1,1, -4.579, 10505.101, 333.287, 52766.010 23/03/27,00:15:10,12,08,1, 11.9,1,1, -4.579, 10503.324, 333.266, 52769.652 23/03/27,00:15:10,13,08,1, 11.9,1,1, -4.579, 10507.500, 333.693, 52771.491 23/03/27,00:15:10,14,08,1, 11.9,1,1, -4.579, 10503.132, 332.835, 52764.604 23/03/27,00:15:10,15,08,1, 11.9,1,1, -4.579, 10504.548, 333.554, 52771.812 23/03/27,00:15:10,16,08,1, 11.9,1,1, -4.579, 10506.267, 333.468, 52768.063 23/03/27,00:15:10,17,08,1, 11.9,1,1, -4.579, 10502.154, 333.123, 52766.216 23/03/27,00:15:10,18,08,1, 11.9,1,1, -4.579, 10506.546, 334.034, 52773.228 23/03/27,00:15:10,19,08,1, 11.9,1,1, -4.579, 10505.081, 333.289, 52765.941 23/03/27,00:15:11,00,08,1, 11.9,1,1, -4.582, 10505.080, 333.289, 52765.941 23/03/27,00:15:11,01,08,1, 11.9,1,1, -4.582, 10502.265, 333.184, 52766.625 23/03/27,00:15:11,02,08,1, 11.9,1,1, -4.582, 10506.669, 333.984, 52773.050 23/03/27,00:15:11,03,08,1, 11.9,1,1, -4.582, 10504.951, 333.274, 52765.891 23/03/27,00:15:11,04,08,1, 11.9,1,1, -4.582, 10503.492, 333.348, 52769.911 23/03/27,00:15:11,05,08,1, 11.9,1,1, -4.582, 10507.303, 333.725, 52771.139 23/03/27,00:15:11,06,08,1, 11.9,1,1, -4.582, 10502.922, 332.865, 52764.735 23/03/27,00:15:11,07,08,1, 11.9,1,1, -4.582, 10504.633, 333.582, 52771.790 23/03/27,00:15:11,08,08,1, 11.9,1,1, -4.582, 10506.082, 333.548, 52767.837 23/03/27,00:15:11,09,08,1, 11.9,1,1, -4.582, 10502.269, 333.153, 52766.611 23/03/27,00:15:11,10,08,1, 11.9,1,1, -4.582, 10506.657, 334.072, 52773.098 23/03/27,00:15:11,11,08,1, 11.9,1,1, -4.582, 10504.912, 333.325, 52765.888 23/03/27,00:15:11,12,08,1, 11.9,1,1, -4.582, 10503.500, 333.357, 52770.005 23/03/27,00:15:11,13,08,1, 11.9,1,1, -4.582, 10507.324, 333.755, 52771.149 23/03/27,00:15:11,14,08,1, 11.9,1,1, -4.582, 10502.883, 332.890, 52764.728 23/03/27,00:15:11,15,08,1, 11.9,1,1, -4.582, 10504.627, 333.659, 52771.864 23/03/27,00:15:11,16,08,1, 11.9,1,1, -4.582, 10506.078, 333.539, 52767.805 23/03/27,00:15:11,17,08,1, 11.9,1,1, -4.582, 10502.220, 333.180, 52766.630 23/03/27,00:15:11,18,08,1, 11.9,1,1, -4.582, 10506.699, 334.108, 52773.069 23/03/27,00:15:11,19,08,1, 11.9,1,1, -4.582, 10504.954, 333.287, 52765.865 23/03/27,00:15:12,00,08,1, 11.8,1,1, -4.575, 10504.947, 333.287, 52765.865 23/03/27,00:15:12,01,08,1, 11.8,1,1, -4.575, 10502.344, 333.075, 52766.241 23/03/27,00:15:12,02,08,1, 11.8,1,1, -4.575, 10506.377, 334.027, 52773.087 23/03/27,00:15:12,03,08,1, 11.8,1,1, -4.575, 10505.318, 333.269, 52766.401 23/03/27,00:15:12,04,08,1, 11.8,1,1, -4.575, 10503.243, 333.217, 52769.215 23/03/27,00:15:12,05,08,1, 11.8,1,1, -4.575, 10507.140, 333.796, 52771.473 23/03/27,00:15:12,06,08,1, 11.8,1,1, -4.575, 10503.188, 332.845, 52764.667 23/03/27,00:15:12,07,08,1, 11.8,1,1, -4.575, 10504.282, 333.658, 52771.392 23/03/27,00:15:12,08,08,1, 11.8,1,1, -4.575, 10506.312, 333.676, 52768.555 23/03/27,00:15:12,09,08,1, 11.8,1,1, -4.575, 10502.385, 333.139, 52766.291 23/03/27,00:15:12,10,08,1, 11.8,1,1, -4.575, 10506.438, 334.023, 52773.079 23/03/27,00:15:12,11,08,1, 11.8,1,1, -4.575, 10505.330, 333.278, 52766.348 23/03/27,00:15:12,12,08,1, 11.8,1,1, -4.575, 10503.241, 333.234, 52769.239 23/03/27,00:15:12,13,08,1, 11.8,1,1, -4.575, 10507.193, 333.808, 52771.533 23/03/27,00:15:12,14,08,1, 11.8,1,1, -4.575, 10503.182, 332.904, 52764.699 23/03/27,00:15:12,15,08,1, 11.8,1,1, -4.575, 10504.282, 333.597, 52771.513 23/03/27,00:15:12,16,08,1, 11.8,1,1, -4.575, 10506.338, 333.688, 52768.563 23/03/27,00:15:12,17,08,1, 11.8,1,1, -4.575, 10502.390, 333.132, 52766.304 23/03/27,00:15:12,18,08,1, 11.8,1,1, -4.575, 10506.439, 334.069, 52773.165 23/03/27,00:15:12,19,08,1, 11.8,1,1, -4.575, 10505.301, 333.319, 52766.382 23/03/27,00:15:13,00,08,1, 11.9,1,1, -4.583, 10505.297, 333.319, 52766.382 23/03/27,00:15:13,01,08,1, 11.9,1,1, -4.583, 10502.485, 333.182, 52766.520 23/03/27,00:15:13,02,08,1, 11.9,1,1, -4.583, 10506.451, 334.027, 52772.958 23/03/27,00:15:13,03,08,1, 11.9,1,1, -4.583, 10505.240, 333.244, 52766.316 23/03/27,00:15:13,04,08,1, 11.9,1,1, -4.583, 10503.300, 333.194, 52769.279 23/03/27,00:15:13,05,08,1, 11.9,1,1, -4.583, 10506.974, 333.792, 52771.281 23/03/27,00:15:13,06,08,1, 11.9,1,1, -4.583, 10503.077, 332.842, 52764.739 23/03/27,00:15:13,07,08,1, 11.9,1,1, -4.583, 10504.333, 333.718, 52771.515 23/03/27,00:15:13,08,08,1, 11.9,1,1, -4.583, 10506.192, 333.777, 52768.488 23/03/27,00:15:13,09,08,1, 11.9,1,1, -4.583, 10502.413, 333.132, 52766.516 23/03/27,00:15:13,10,08,1, 11.9,1,1, -4.583, 10506.459, 334.058, 52773.008 23/03/27,00:15:13,11,08,1, 11.9,1,1, -4.583, 10505.200, 333.328, 52766.410 23/03/27,00:15:13,12,08,1, 11.9,1,1, -4.583, 10503.336, 333.271, 52769.315 23/03/27,00:15:13,13,08,1, 11.9,1,1, -4.583, 10507.011, 333.771, 52771.216 23/03/27,00:15:13,14,08,1, 11.9,1,1, -4.583, 10503.030, 332.881, 52764.815 23/03/27,00:15:13,15,08,1, 11.9,1,1, -4.583, 10504.325, 333.716, 52771.485 23/03/27,00:15:13,16,08,1, 11.9,1,1, -4.583, 10506.166, 333.727, 52768.456 23/03/27,00:15:13,17,08,1, 11.9,1,1, -4.583, 10502.466, 333.156, 52766.566 23/03/27,00:15:13,18,08,1, 11.9,1,1, -4.583, 10506.416, 334.046, 52773.054 23/03/27,00:15:13,19,08,1, 11.9,1,1, -4.583, 10505.176, 333.254, 52766.333 23/03/27,00:15:14,00,07,1, 11.9,1,1, -4.579, 10505.172, 333.254, 52766.333 23/03/27,00:15:14,01,07,1, 11.9,1,1, -4.579, 10502.428, 333.223, 52766.732 23/03/27,00:15:14,02,07,1, 11.9,1,1, -4.579, 10506.686, 334.086, 52773.110 23/03/27,00:15:14,03,07,1, 11.9,1,1, -4.579, 10505.068, 333.257, 52766.131 23/03/27,00:15:14,04,07,1, 11.9,1,1, -4.579, 10503.373, 333.335, 52769.606 23/03/27,00:15:14,05,07,1, 11.9,1,1, -4.579, 10507.038, 333.813, 52771.076 23/03/27,00:15:14,06,07,1, 11.9,1,1, -4.579, 10502.881, 332.925, 52764.729 23/03/27,00:15:14,07,07,1, 11.9,1,1, -4.579, 10504.451, 333.717, 52771.724 23/03/27,00:15:14,08,07,1, 11.9,1,1, -4.579, 10506.237, 333.777, 52768.299 23/03/27,00:15:14,09,07,1, 11.9,1,1, -4.579, 10502.454, 333.188, 52766.718 23/03/27,00:15:14,10,07,1, 11.9,1,1, -4.579, 10506.601, 334.121, 52773.102 23/03/27,00:15:14,11,07,1, 11.9,1,1, -4.579, 10505.057, 333.266, 52766.044 23/03/27,00:15:14,12,07,1, 11.9,1,1, -4.579, 10503.267, 333.199, 52769.415 23/03/27,00:15:14,13,07,1, 11.9,1,1, -4.579, 10507.073, 333.823, 52771.163 23/03/27,00:15:14,14,07,1, 11.9,1,1, -4.579, 10502.860, 332.920, 52764.706 23/03/27,00:15:14,15,07,1, 11.9,1,1, -4.579, 10504.480, 333.720, 52771.777 23/03/27,00:15:14,16,07,1, 11.9,1,1, -4.579, 10506.216, 333.772, 52768.363 23/03/27,00:15:14,17,07,1, 11.9,1,1, -4.579, 10502.490, 333.184, 52766.711 23/03/27,00:15:14,18,07,1, 11.9,1,1, -4.579, 10506.708, 334.151, 52773.218 23/03/27,00:15:14,19,07,1, 11.9,1,1, -4.579, 10505.072, 333.318, 52766.116 23/03/27,00:15:15,00,07,1, 11.9,1,1, -4.580, 10505.064, 333.318, 52766.116 23/03/27,00:15:15,01,07,1, 11.9,1,1, -4.580, 10502.543, 333.227, 52766.814 23/03/27,00:15:15,02,07,1, 11.9,1,1, -4.580, 10506.619, 334.096, 52773.010 23/03/27,00:15:15,03,07,1, 11.9,1,1, -4.580, 10505.009, 333.312, 52766.202 23/03/27,00:15:15,04,07,1, 11.9,1,1, -4.580, 10503.335, 333.297, 52769.577 23/03/27,00:15:15,05,07,1, 11.9,1,1, -4.580, 10506.931, 333.827, 52770.957 23/03/27,00:15:15,06,07,1, 11.9,1,1, -4.580, 10502.867, 332.930, 52764.787 23/03/27,00:15:15,07,07,1, 11.9,1,1, -4.580, 10504.455, 333.787, 52771.687 23/03/27,00:15:15,08,07,1, 11.9,1,1, -4.580, 10506.173, 333.732, 52768.322 23/03/27,00:15:15,09,07,1, 11.9,1,1, -4.580, 10502.561, 333.170, 52766.817 23/03/27,00:15:15,10,07,1, 11.9,1,1, -4.580, 10506.595, 334.102, 52773.038 23/03/27,00:15:15,11,07,1, 11.9,1,1, -4.580, 10505.047, 333.282, 52766.178 23/03/27,00:15:15,12,07,1, 11.9,1,1, -4.580, 10503.346, 333.274, 52769.451 23/03/27,00:15:15,13,07,1, 11.9,1,1, -4.580, 10506.992, 333.861, 52771.052 23/03/27,00:15:15,14,07,1, 11.9,1,1, -4.580, 10502.897, 332.941, 52764.809 23/03/27,00:15:15,15,07,1, 11.9,1,1, -4.580, 10504.428, 333.843, 52771.683 23/03/27,00:15:15,16,07,1, 11.9,1,1, -4.580, 10506.155, 333.789, 52768.287 23/03/27,00:15:15,17,07,1, 11.9,1,1, -4.580, 10502.539, 333.222, 52766.889 23/03/27,00:15:15,18,07,1, 11.9,1,1, -4.580, 10506.648, 334.120, 52773.065 23/03/27,00:15:15,19,07,1, 11.9,1,1, -4.580, 10505.030, 333.332, 52766.126 23/03/27,00:15:16,00,07,1, 12.0,1,1, -4.581, 10505.022, 333.332, 52766.126 23/03/27,00:15:16,01,07,1, 12.0,1,1, -4.581, 10502.495, 333.306, 52766.992 23/03/27,00:15:16,02,07,1, 12.0,1,1, -4.581, 10506.746, 334.151, 52773.066 23/03/27,00:15:16,03,07,1, 12.0,1,1, -4.581, 10504.872, 333.250, 52765.987 23/03/27,00:15:16,04,07,1, 12.0,1,1, -4.581, 10503.361, 333.410, 52769.817 23/03/27,00:15:16,05,07,1, 12.0,1,1, -4.581, 10506.988, 333.854, 52770.850 23/03/27,00:15:16,06,07,1, 12.0,1,1, -4.581, 10502.744, 332.991, 52764.719 23/03/27,00:15:16,07,07,1, 12.0,1,1, -4.581, 10504.585, 333.925, 52771.909 23/03/27,00:15:16,08,07,1, 12.0,1,1, -4.581, 10506.134, 333.847, 52768.134 23/03/27,00:15:16,09,07,1, 12.0,1,1, -4.581, 10502.516, 333.297, 52766.914 23/03/27,00:15:16,10,07,1, 12.0,1,1, -4.581, 10506.714, 334.095, 52773.059 23/03/27,00:15:16,11,07,1, 12.0,1,1, -4.581, 10504.885, 333.305, 52765.912 23/03/27,00:15:16,12,07,1, 12.0,1,1, -4.581, 10503.359, 333.407, 52769.690 23/03/27,00:15:16,13,07,1, 12.0,1,1, -4.581, 10507.026, 333.887, 52770.879 23/03/27,00:15:16,14,07,1, 12.0,1,1, -4.581, 10502.726, 332.983, 52764.778 23/03/27,00:15:16,15,07,1, 12.0,1,1, -4.581, 10504.581, 333.888, 52771.876 23/03/27,00:15:16,16,07,1, 12.0,1,1, -4.581, 10506.172, 333.807, 52768.180 23/03/27,00:15:16,17,07,1, 12.0,1,1, -4.581, 10502.456, 333.270, 52766.935 23/03/27,00:15:16,18,07,1, 12.0,1,1, -4.581, 10506.782, 334.107, 52773.102 23/03/27,00:15:16,19,07,1, 12.0,1,1, -4.581, 10504.850, 333.219, 52765.939 23/03/27,00:15:17,00,09,1, 11.9,1,1, -4.581, 10504.847, 333.219, 52765.939 23/03/27,00:15:17,01,09,1, 11.9,1,1, -4.581, 10502.503, 333.337, 52767.019 23/03/27,00:15:17,02,09,1, 11.9,1,1, -4.581, 10506.678, 334.142, 52773.003 23/03/27,00:15:17,03,09,1, 11.9,1,1, -4.581, 10504.890, 333.313, 52766.034 23/03/27,00:15:17,04,09,1, 11.9,1,1, -4.581, 10503.353, 333.366, 52769.646 23/03/27,00:15:17,05,09,1, 11.9,1,1, -4.581, 10506.918, 333.891, 52770.939 23/03/27,00:15:17,06,09,1, 11.9,1,1, -4.581, 10502.804, 333.067, 52764.908 23/03/27,00:15:17,07,09,1, 11.9,1,1, -4.581, 10504.532, 333.893, 52771.820 23/03/27,00:15:17,08,09,1, 11.9,1,1, -4.581, 10506.085, 333.891, 52768.227 23/03/27,00:15:17,09,09,1, 11.9,1,1, -4.581, 10502.533, 333.324, 52767.065 23/03/27,00:15:17,10,09,1, 11.9,1,1, -4.581, 10506.672, 334.159, 52773.067 23/03/27,00:15:17,11,09,1, 11.9,1,1, -4.581, 10504.924, 333.321, 52766.064 23/03/27,00:15:17,12,09,1, 11.9,1,1, -4.581, 10503.393, 333.403, 52769.652 23/03/27,00:15:17,13,09,1, 11.9,1,1, -4.581, 10506.750, 333.888, 52770.304 23/03/27,00:15:17,14,09,1, 11.9,1,1, -4.581, 10503.113, 333.085, 52765.253 23/03/27,00:15:17,15,09,1, 11.9,1,1, -4.581, 10504.418, 333.780, 52771.239 23/03/27,00:15:17,16,09,1, 11.9,1,1, -4.581, 10506.044, 333.878, 52768.628 23/03/27,00:15:17,17,09,1, 11.9,1,1, -4.581, 10502.808, 333.346, 52767.124 23/03/27,00:15:17,18,09,1, 11.9,1,1, -4.581, 10506.317, 334.114, 52772.562 23/03/27,00:15:17,19,09,1, 11.9,1,1, -4.581, 10505.071, 333.377, 52766.615 23/03/27,00:15:18,00,08,1, 11.9,1,1, -4.578, 10505.064, 333.377, 52766.615 23/03/27,00:15:18,01,08,1, 11.9,1,1, -4.578, 10502.683, 333.332, 52767.040 23/03/27,00:15:18,02,08,1, 11.9,1,1, -4.578, 10506.356, 334.184, 52772.680 23/03/27,00:15:18,03,08,1, 11.9,1,1, -4.578, 10505.076, 333.470, 52766.726 23/03/27,00:15:18,04,08,1, 11.9,1,1, -4.578, 10503.410, 333.371, 52769.349 23/03/27,00:15:18,05,08,1, 11.9,1,1, -4.578, 10506.653, 333.884, 52770.939 23/03/27,00:15:18,06,08,1, 11.9,1,1, -4.578, 10502.980, 333.128, 52765.278 23/03/27,00:15:18,07,08,1, 11.9,1,1, -4.578, 10504.330, 333.868, 52771.411 23/03/27,00:15:18,08,08,1, 11.9,1,1, -4.578, 10505.968, 333.896, 52768.636 23/03/27,00:15:18,09,08,1, 11.9,1,1, -4.578, 10502.757, 333.337, 52767.106 23/03/27,00:15:18,10,08,1, 11.9,1,1, -4.578, 10506.364, 334.143, 52772.751 23/03/27,00:15:18,11,08,1, 11.9,1,1, -4.578, 10505.098, 333.472, 52766.733 23/03/27,00:15:18,12,08,1, 11.9,1,1, -4.578, 10503.439, 333.352, 52769.297 23/03/27,00:15:18,13,08,1, 11.9,1,1, -4.578, 10506.690, 333.911, 52770.885 23/03/27,00:15:18,14,08,1, 11.9,1,1, -4.578, 10503.040, 333.106, 52765.242 23/03/27,00:15:18,15,08,1, 11.9,1,1, -4.578, 10504.325, 333.806, 52771.312 23/03/27,00:15:18,16,08,1, 11.9,1,1, -4.578, 10505.990, 333.915, 52768.625 23/03/27,00:15:18,17,08,1, 11.9,1,1, -4.578, 10502.719, 333.270, 52767.024 23/03/27,00:15:18,18,08,1, 11.9,1,1, -4.578, 10506.374, 334.146, 52772.788 23/03/27,00:15:18,19,08,1, 11.9,1,1, -4.578, 10505.039, 333.433, 52766.649 23/03/27,00:15:19,00,09,1, 11.9,1,1, -4.578, 10505.038, 333.433, 52766.649 23/03/27,00:15:19,01,09,1, 11.9,1,1, -4.578, 10502.748, 333.332, 52766.938 23/03/27,00:15:19,02,09,1, 11.9,1,1, -4.578, 10506.201, 334.212, 52772.633 23/03/27,00:15:19,03,09,1, 11.9,1,1, -4.578, 10505.156, 333.571, 52766.832 23/03/27,00:15:19,04,09,1, 11.9,1,1, -4.578, 10503.349, 333.389, 52769.188 23/03/27,00:15:19,05,09,1, 11.9,1,1, -4.578, 10506.607, 333.978, 52771.086 23/03/27,00:15:19,06,09,1, 11.9,1,1, -4.578, 10503.216, 333.139, 52765.426 23/03/27,00:15:19,07,09,1, 11.9,1,1, -4.578, 10504.230, 333.769, 52771.116 23/03/27,00:15:19,08,09,1, 11.9,1,1, -4.578, 10505.953, 333.985, 52768.825 23/03/27,00:15:19,09,09,1, 11.9,1,1, -4.578, 10502.763, 333.318, 52766.953 23/03/27,00:15:19,10,09,1, 11.9,1,1, -4.578, 10506.132, 334.170, 52772.662 23/03/27,00:15:19,11,09,1, 11.9,1,1, -4.578, 10505.194, 333.625, 52766.927 23/03/27,00:15:19,12,09,1, 11.9,1,1, -4.578, 10503.443, 333.401, 52769.137 23/03/27,00:15:19,13,09,1, 11.9,1,1, -4.578, 10506.628, 333.998, 52771.039 23/03/27,00:15:19,14,09,1, 11.9,1,1, -4.578, 10503.202, 333.168, 52765.366 23/03/27,00:15:19,15,09,1, 11.9,1,1, -4.578, 10504.192, 333.825, 52771.060 23/03/27,00:15:19,16,09,1, 11.9,1,1, -4.578, 10505.946, 333.947, 52768.845 23/03/27,00:15:19,17,09,1, 11.9,1,1, -4.578, 10502.711, 333.276, 52766.873 23/03/27,00:15:19,18,09,1, 11.9,1,1, -4.578, 10506.185, 334.169, 52772.605 23/03/27,00:15:19,19,09,1, 11.9,1,1, -4.578, 10505.186, 333.561, 52766.963 23/03/27,00:15:20,00,09,1, 11.9,1,1, -4.584, 10505.180, 333.561, 52766.963 23/03/27,00:15:20,01,09,1, 11.9,1,1, -4.584, 10502.195, 333.252, 52765.854 23/03/27,00:15:20,02,09,1, 11.9,1,1, -4.584, 10506.192, 334.379, 52773.609 23/03/27,00:15:20,03,09,1, 11.9,1,1, -4.584, 10505.561, 333.506, 52766.618 23/03/27,00:15:20,04,09,1, 11.9,1,1, -4.584, 10502.773, 333.363, 52768.678 23/03/27,00:15:20,05,09,1, 11.9,1,1, -4.584, 10507.128, 334.243, 52772.257 23/03/27,00:15:20,06,09,1, 11.9,1,1, -4.584, 10503.150, 333.063, 52764.512 23/03/27,00:15:20,07,09,1, 11.9,1,1, -4.584, 10503.787, 333.920, 52771.400 23/03/27,00:15:20,08,09,1, 11.9,1,1, -4.584, 10506.600, 334.074, 52769.387 23/03/27,00:15:20,09,09,1, 11.9,1,1, -4.584, 10502.179, 333.266, 52765.788 23/03/27,00:15:20,10,09,1, 11.9,1,1, -4.584, 10506.216, 334.330, 52773.551 23/03/27,00:15:20,11,09,1, 11.9,1,1, -4.584, 10505.499, 333.509, 52766.612 23/03/27,00:15:20,12,09,1, 11.9,1,1, -4.584, 10502.752, 333.413, 52768.616 23/03/27,00:15:20,13,09,1, 11.9,1,1, -4.584, 10507.129, 334.188, 52772.267 23/03/27,00:15:20,14,09,1, 11.9,1,1, -4.584, 10503.158, 333.093, 52764.403 23/03/27,00:15:20,15,09,1, 11.9,1,1, -4.584, 10503.724, 333.871, 52771.325 23/03/27,00:15:20,16,09,1, 11.9,1,1, -4.584, 10506.606, 334.045, 52769.341 23/03/27,00:15:20,17,09,1, 11.9,1,1, -4.584, 10502.194, 333.247, 52765.786 23/03/27,00:15:20,18,09,1, 11.9,1,1, -4.584, 10506.117, 334.407, 52773.618 23/03/27,00:15:20,19,09,1, 11.9,1,1, -4.584, 10505.582, 333.498, 52766.737 23/03/27,00:15:21,00,09,1, 11.9,1,1, -4.582, 10505.581, 333.498, 52766.737 23/03/27,00:15:21,01,09,1, 11.9,1,1, -4.582, 10502.270, 333.279, 52765.717 23/03/27,00:15:21,02,09,1, 11.9,1,1, -4.582, 10505.992, 334.431, 52773.529 23/03/27,00:15:21,03,09,1, 11.9,1,1, -4.582, 10505.662, 333.611, 52766.992 23/03/27,00:15:21,04,09,1, 11.9,1,1, -4.582, 10502.683, 333.365, 52768.462 23/03/27,00:15:21,05,09,1, 11.9,1,1, -4.582, 10507.077, 334.244, 52772.457 23/03/27,00:15:21,06,09,1, 11.9,1,1, -4.582, 10503.373, 333.129, 52764.738 23/03/27,00:15:21,07,09,1, 11.9,1,1, -4.582, 10503.641, 333.853, 52771.125 23/03/27,00:15:21,08,09,1, 11.9,1,1, -4.582, 10506.569, 334.136, 52769.665 23/03/27,00:15:21,09,09,1, 11.9,1,1, -4.582, 10502.250, 333.307, 52765.726 23/03/27,00:15:21,10,09,1, 11.9,1,1, -4.582, 10505.931, 334.367, 52773.460 23/03/27,00:15:21,11,09,1, 11.9,1,1, -4.582, 10505.725, 333.603, 52767.107 23/03/27,00:15:21,12,09,1, 11.9,1,1, -4.582, 10502.693, 333.424, 52768.509 23/03/27,00:15:21,13,09,1, 11.9,1,1, -4.582, 10507.101, 334.204, 52772.451 23/03/27,00:15:21,14,09,1, 11.9,1,1, -4.582, 10503.394, 333.102, 52764.695 23/03/27,00:15:21,15,09,1, 11.9,1,1, -4.582, 10503.589, 333.862, 52771.096 23/03/27,00:15:21,16,09,1, 11.9,1,1, -4.582, 10506.613, 334.135, 52769.677 23/03/27,00:15:21,17,09,1, 11.9,1,1, -4.582, 10502.215, 333.256, 52765.637 23/03/27,00:15:21,18,09,1, 11.9,1,1, -4.582, 10506.064, 334.392, 52773.717 23/03/27,00:15:21,19,09,1, 11.9,1,1, -4.582, 10505.240, 333.649, 52767.319 23/03/27,00:15:22,00,09,1, 11.9,1,1, -4.577, 10505.239, 333.649, 52767.319 23/03/27,00:15:22,01,09,1, 11.9,1,1, -4.577, 10502.261, 333.406, 52766.224 23/03/27,00:15:22,02,09,1, 11.9,1,1, -4.577, 10506.082, 334.343, 52773.203 23/03/27,00:15:22,03,09,1, 11.9,1,1, -4.577, 10505.327, 333.683, 52766.751 23/03/27,00:15:22,04,09,1, 11.9,1,1, -4.577, 10503.032, 333.507, 52769.188 23/03/27,00:15:22,05,09,1, 11.9,1,1, -4.577, 10507.074, 334.130, 52771.906 23/03/27,00:15:22,06,09,1, 11.9,1,1, -4.577, 10503.221, 333.187, 52764.941 23/03/27,00:15:22,07,09,1, 11.9,1,1, -4.577, 10503.929, 333.854, 52771.355 23/03/27,00:15:22,08,09,1, 11.9,1,1, -4.577, 10506.278, 334.038, 52768.958 23/03/27,00:15:22,09,09,1, 11.9,1,1, -4.577, 10502.255, 333.397, 52766.184 23/03/27,00:15:22,10,09,1, 11.9,1,1, -4.577, 10506.051, 334.398, 52773.238 23/03/27,00:15:22,11,09,1, 11.9,1,1, -4.577, 10505.305, 333.621, 52766.716 23/03/27,00:15:22,12,09,1, 11.9,1,1, -4.577, 10503.052, 333.498, 52769.163 23/03/27,00:15:22,13,09,1, 11.9,1,1, -4.577, 10507.102, 334.133, 52771.969 23/03/27,00:15:22,14,09,1, 11.9,1,1, -4.577, 10503.197, 333.133, 52764.859 23/03/27,00:15:22,15,09,1, 11.9,1,1, -4.577, 10503.990, 333.860, 52771.448 23/03/27,00:15:22,16,09,1, 11.9,1,1, -4.577, 10506.254, 334.040, 52769.008 23/03/27,00:15:22,17,09,1, 11.9,1,1, -4.577, 10502.208, 333.426, 52766.122 23/03/27,00:15:22,18,09,1, 11.9,1,1, -4.577, 10506.011, 334.327, 52773.174 23/03/27,00:15:22,19,09,1, 11.9,1,1, -4.577, 10505.349, 333.677, 52766.795 23/03/27,00:15:23,00,09,1, 11.9,1,1, -4.578, 10505.347, 333.677, 52766.795 23/03/27,00:15:23,01,09,1, 11.9,1,1, -4.578, 10502.257, 333.334, 52765.891 23/03/27,00:15:23,02,09,1, 11.9,1,1, -4.578, 10505.741, 334.406, 52773.059 23/03/27,00:15:23,03,09,1, 11.9,1,1, -4.578, 10505.506, 333.793, 52767.177 23/03/27,00:15:23,04,09,1, 11.9,1,1, -4.578, 10502.917, 333.496, 52768.757 23/03/27,00:15:23,05,09,1, 11.9,1,1, -4.578, 10507.042, 334.212, 52772.239 23/03/27,00:15:23,06,09,1, 11.9,1,1, -4.578, 10503.540, 333.257, 52765.187 23/03/27,00:15:23,07,09,1, 11.9,1,1, -4.578, 10503.724, 333.781, 52770.921 23/03/27,00:15:23,08,09,1, 11.9,1,1, -4.578, 10506.315, 334.053, 52769.408 23/03/27,00:15:23,09,09,1, 11.9,1,1, -4.578, 10502.273, 333.412, 52765.926 23/03/27,00:15:23,10,09,1, 11.9,1,1, -4.578, 10505.684, 334.334, 52773.003 23/03/27,00:15:23,11,09,1, 11.9,1,1, -4.578, 10505.517, 333.800, 52767.191 23/03/27,00:15:23,12,09,1, 11.9,1,1, -4.578, 10502.951, 333.539, 52768.713 23/03/27,00:15:23,13,09,1, 11.9,1,1, -4.578, 10506.998, 334.199, 52772.289 23/03/27,00:15:23,14,09,1, 11.9,1,1, -4.578, 10503.528, 333.228, 52765.193 23/03/27,00:15:23,15,09,1, 11.9,1,1, -4.578, 10503.681, 333.826, 52770.918 23/03/27,00:15:23,16,09,1, 11.9,1,1, -4.578, 10506.318, 334.075, 52769.495 23/03/27,00:15:23,17,09,1, 11.9,1,1, -4.578, 10502.252, 333.442, 52765.862 23/03/27,00:15:23,18,09,1, 11.9,1,1, -4.578, 10505.662, 334.367, 52773.007 23/03/27,00:15:23,19,09,1, 11.9,1,1, -4.578, 10505.528, 333.876, 52767.259 23/03/27,00:15:24,00,09,1, 11.8,1,1, -4.576, 10505.522, 333.876, 52767.259 23/03/27,00:15:24,01,09,1, 11.8,1,1, -4.576, 10502.373, 333.459, 52766.352 23/03/27,00:15:24,02,09,1, 11.8,1,1, -4.576, 10505.612, 334.281, 52772.588 23/03/27,00:15:24,03,09,1, 11.8,1,1, -4.576, 10505.181, 333.858, 52767.267 23/03/27,00:15:24,04,09,1, 11.8,1,1, -4.576, 10503.207, 333.651, 52769.194 23/03/27,00:15:24,05,09,1, 11.8,1,1, -4.576, 10506.812, 334.135, 52771.883 23/03/27,00:15:24,06,09,1, 11.8,1,1, -4.576, 10503.627, 333.426, 52765.709 23/03/27,00:15:24,07,09,1, 11.8,1,1, -4.576, 10504.000, 333.788, 52770.989 23/03/27,00:15:24,08,09,1, 11.8,1,1, -4.576, 10506.023, 334.029, 52769.177 23/03/27,00:15:24,09,09,1, 11.8,1,1, -4.576, 10502.409, 333.472, 52766.345 23/03/27,00:15:24,10,09,1, 11.8,1,1, -4.576, 10505.571, 334.259, 52772.542 23/03/27,00:15:24,11,09,1, 11.8,1,1, -4.576, 10505.266, 333.861, 52767.274 23/03/27,00:15:24,12,09,1, 11.8,1,1, -4.576, 10503.179, 333.574, 52769.056 23/03/27,00:15:24,13,09,1, 11.8,1,1, -4.576, 10506.857, 334.186, 52771.970 23/03/27,00:15:24,14,09,1, 11.8,1,1, -4.576, 10503.660, 333.358, 52765.756 23/03/27,00:15:24,15,09,1, 11.8,1,1, -4.576, 10503.953, 333.812, 52770.907 23/03/27,00:15:24,16,09,1, 11.8,1,1, -4.576, 10506.061, 334.087, 52769.196 23/03/27,00:15:24,17,09,1, 11.8,1,1, -4.576, 10502.404, 333.517, 52766.392 23/03/27,00:15:24,18,09,1, 11.8,1,1, -4.576, 10505.547, 334.278, 52772.570 23/03/27,00:15:24,19,09,1, 11.8,1,1, -4.576, 10505.250, 333.834, 52767.362 23/03/27,00:15:25,00,09,1, 11.8,1,1, -4.581, 10505.247, 333.834, 52767.362 23/03/27,00:15:25,01,09,1, 11.8,1,1, -4.581, 10502.755, 333.369, 52765.750 23/03/27,00:15:25,02,09,1, 11.8,1,1, -4.581, 10504.656, 334.199, 52771.911 23/03/27,00:15:25,03,09,1, 11.8,1,1, -4.581, 10505.781, 334.085, 52768.590 23/03/27,00:15:25,04,09,1, 11.8,1,1, -4.581, 10502.938, 333.493, 52767.775 23/03/27,00:15:25,05,09,1, 11.8,1,1, -4.581, 10506.407, 334.254, 52772.436 23/03/27,00:15:25,06,09,1, 11.8,1,1, -4.581, 10504.519, 333.459, 52766.431 23/03/27,00:15:25,07,09,1, 11.8,1,1, -4.581, 10503.348, 333.598, 52769.644 23/03/27,00:15:25,08,09,1, 11.8,1,1, -4.581, 10506.205, 334.225, 52770.475 23/03/27,00:15:25,09,09,1, 11.8,1,1, -4.581, 10502.781, 333.427, 52765.685 23/03/27,00:15:25,10,09,1, 11.8,1,1, -4.581, 10504.681, 334.194, 52771.825 23/03/27,00:15:25,11,09,1, 11.8,1,1, -4.581, 10505.849, 334.120, 52768.657 23/03/27,00:15:25,12,09,1, 11.8,1,1, -4.581, 10502.910, 333.612, 52768.344 23/03/27,00:15:25,13,09,1, 11.8,1,1, -4.581, 10506.548, 334.256, 52772.206 23/03/27,00:15:25,14,09,1, 11.8,1,1, -4.581, 10504.169, 333.465, 52766.185 23/03/27,00:15:25,15,09,1, 11.8,1,1, -4.581, 10503.627, 333.663, 52770.184 23/03/27,00:15:25,16,09,1, 11.8,1,1, -4.581, 10506.134, 334.152, 52769.948 23/03/27,00:15:25,17,09,1, 11.8,1,1, -4.581, 10502.631, 333.523, 52766.043 23/03/27,00:15:25,18,09,1, 11.8,1,1, -4.581, 10505.014, 334.265, 52772.131 23/03/27,00:15:25,19,09,1, 11.8,1,1, -4.581, 10505.513, 334.020, 52768.103 23/03/27,00:15:26,00,09,1, 11.9,1,1, -4.578, 10505.506, 334.020, 52768.103 23/03/27,00:15:26,01,09,1, 11.9,1,1, -4.578, 10502.186, 333.513, 52766.103 23/03/27,00:15:26,02,09,1, 11.9,1,1, -4.578, 10505.455, 334.326, 52772.596 23/03/27,00:15:26,03,09,1, 11.9,1,1, -4.578, 10505.127, 333.951, 52767.111 23/03/27,00:15:26,04,09,1, 11.9,1,1, -4.578, 10502.957, 333.786, 52769.110 23/03/27,00:15:26,05,09,1, 11.9,1,1, -4.578, 10506.935, 334.217, 52772.201 23/03/27,00:15:26,06,09,1, 11.9,1,1, -4.578, 10503.742, 333.461, 52765.761 23/03/27,00:15:26,07,09,1, 11.9,1,1, -4.578, 10504.034, 333.840, 52771.119 23/03/27,00:15:26,08,09,1, 11.9,1,1, -4.578, 10506.255, 333.960, 52769.290 23/03/27,00:15:26,09,09,1, 11.9,1,1, -4.578, 10502.214, 333.512, 52766.083 23/03/27,00:15:26,10,09,1, 11.9,1,1, -4.578, 10505.414, 334.276, 52772.464 23/03/27,00:15:26,11,09,1, 11.9,1,1, -4.578, 10505.148, 333.942, 52767.146 23/03/27,00:15:26,12,09,1, 11.9,1,1, -4.578, 10502.947, 333.780, 52768.982 23/03/27,00:15:26,13,09,1, 11.9,1,1, -4.578, 10506.921, 334.257, 52772.211 23/03/27,00:15:26,14,09,1, 11.9,1,1, -4.578, 10503.784, 333.550, 52765.799 23/03/27,00:15:26,15,09,1, 11.9,1,1, -4.578, 10504.037, 333.854, 52771.206 23/03/27,00:15:26,16,09,1, 11.9,1,1, -4.578, 10506.251, 334.000, 52769.286 23/03/27,00:15:26,17,09,1, 11.9,1,1, -4.578, 10502.212, 333.495, 52766.065 23/03/27,00:15:26,18,09,1, 11.9,1,1, -4.578, 10505.346, 334.286, 52772.602 23/03/27,00:15:26,19,09,1, 11.9,1,1, -4.578, 10505.221, 333.948, 52767.235 23/03/27,00:15:27,00,09,1, 11.9,1,1, -4.582, 10505.214, 333.948, 52767.235 23/03/27,00:15:27,01,09,1, 11.9,1,1, -4.582, 10502.284, 333.471, 52765.850 23/03/27,00:15:27,02,09,1, 11.9,1,1, -4.582, 10505.110, 334.211, 52772.300 23/03/27,00:15:27,03,09,1, 11.9,1,1, -4.582, 10505.173, 334.007, 52767.411 23/03/27,00:15:27,04,09,1, 11.9,1,1, -4.582, 10502.799, 333.839, 52768.702 23/03/27,00:15:27,05,09,1, 11.9,1,1, -4.582, 10506.764, 334.331, 52772.387 23/03/27,00:15:27,06,09,1, 11.9,1,1, -4.582, 10504.062, 333.607, 52766.049 23/03/27,00:15:27,07,09,1, 11.9,1,1, -4.582, 10503.892, 333.820, 52770.865 23/03/27,00:15:27,08,09,1, 11.9,1,1, -4.582, 10506.322, 334.026, 52769.789 23/03/27,00:15:27,09,09,1, 11.9,1,1, -4.582, 10502.329, 333.454, 52765.816 23/03/27,00:15:27,10,09,1, 11.9,1,1, -4.582, 10505.050, 334.251, 52772.290 23/03/27,00:15:27,11,09,1, 11.9,1,1, -4.582, 10505.264, 334.060, 52767.518 23/03/27,00:15:27,12,09,1, 11.9,1,1, -4.582, 10502.763, 333.800, 52768.555 23/03/27,00:15:27,13,09,1, 11.9,1,1, -4.582, 10506.771, 334.379, 52772.538 23/03/27,00:15:27,14,09,1, 11.9,1,1, -4.582, 10504.058, 333.574, 52766.063 23/03/27,00:15:27,15,09,1, 11.9,1,1, -4.582, 10503.848, 333.781, 52770.868 23/03/27,00:15:27,16,09,1, 11.9,1,1, -4.582, 10506.354, 334.048, 52769.816 23/03/27,00:15:27,17,09,1, 11.9,1,1, -4.582, 10502.375, 333.504, 52765.892 23/03/27,00:15:27,18,09,1, 11.9,1,1, -4.582, 10505.023, 334.215, 52772.237 23/03/27,00:15:27,19,09,1, 11.9,1,1, -4.582, 10505.256, 333.993, 52767.506 23/03/27,00:15:28,00,08,1, 11.9,1,1, -4.579, 10505.255, 333.993, 52767.506 23/03/27,00:15:28,01,08,1, 11.9,1,1, -4.579, 10502.376, 333.478, 52765.630 23/03/27,00:15:28,02,08,1, 11.9,1,1, -4.579, 10504.907, 334.254, 52772.290 23/03/27,00:15:28,03,08,1, 11.9,1,1, -4.579, 10505.392, 334.018, 52767.645 23/03/27,00:15:28,04,08,1, 11.9,1,1, -4.579, 10502.537, 333.794, 52768.232 23/03/27,00:15:28,05,08,1, 11.9,1,1, -4.579, 10506.649, 334.381, 52772.750 23/03/27,00:15:28,06,08,1, 11.9,1,1, -4.579, 10504.253, 333.721, 52766.166 23/03/27,00:15:28,07,08,1, 11.9,1,1, -4.579, 10503.708, 333.870, 52770.741 23/03/27,00:15:28,08,08,1, 11.9,1,1, -4.579, 10506.554, 334.083, 52770.197 23/03/27,00:15:28,09,08,1, 11.9,1,1, -4.579, 10502.431, 333.494, 52765.630 23/03/27,00:15:28,10,08,1, 11.9,1,1, -4.579, 10504.846, 334.202, 52772.242 23/03/27,00:15:28,11,08,1, 11.9,1,1, -4.579, 10505.352, 334.027, 52767.614 23/03/27,00:15:28,12,08,1, 11.9,1,1, -4.579, 10502.518, 333.803, 52768.135 23/03/27,00:15:28,13,08,1, 11.9,1,1, -4.579, 10506.690, 334.412, 52772.773 23/03/27,00:15:28,14,08,1, 11.9,1,1, -4.579, 10504.249, 333.707, 52766.171 23/03/27,00:15:28,15,08,1, 11.9,1,1, -4.579, 10503.669, 333.865, 52770.671 23/03/27,00:15:28,16,08,1, 11.9,1,1, -4.579, 10506.606, 334.109, 52770.303 23/03/27,00:15:28,17,08,1, 11.9,1,1, -4.579, 10502.417, 333.517, 52765.629 23/03/27,00:15:28,18,08,1, 11.9,1,1, -4.579, 10504.814, 334.206, 52772.246 23/03/27,00:15:28,19,08,1, 11.9,1,1, -4.579, 10505.358, 334.040, 52767.670 23/03/27,00:15:29,00,08,1, 11.8,1,1, -4.581, 10505.356, 334.040, 52767.670 23/03/27,00:15:29,01,08,1, 11.8,1,1, -4.581, 10502.167, 333.548, 52765.629 23/03/27,00:15:29,02,08,1, 11.8,1,1, -4.581, 10505.151, 334.245, 52772.658 23/03/27,00:15:29,03,08,1, 11.8,1,1, -4.581, 10505.110, 333.955, 52766.908 23/03/27,00:15:29,04,08,1, 11.8,1,1, -4.581, 10502.351, 333.947, 52768.442 23/03/27,00:15:29,05,08,1, 11.8,1,1, -4.581, 10506.896, 334.338, 52772.737 23/03/27,00:15:29,06,08,1, 11.8,1,1, -4.581, 10503.893, 333.710, 52765.752 23/03/27,00:15:29,07,08,1, 11.8,1,1, -4.581, 10503.883, 333.979, 52771.437 23/03/27,00:15:29,08,08,1, 11.8,1,1, -4.581, 10506.753, 334.036, 52769.940 23/03/27,00:15:29,09,08,1, 11.8,1,1, -4.581, 10502.204, 333.520, 52765.582 23/03/27,00:15:29,10,08,1, 11.8,1,1, -4.581, 10505.160, 334.257, 52772.636 23/03/27,00:15:29,11,08,1, 11.8,1,1, -4.581, 10505.085, 333.940, 52766.954 23/03/27,00:15:29,12,08,1, 11.8,1,1, -4.581, 10502.228, 333.909, 52768.384 23/03/27,00:15:29,13,08,1, 11.8,1,1, -4.581, 10506.812, 334.414, 52772.738 23/03/27,00:15:29,14,08,1, 11.8,1,1, -4.581, 10503.927, 333.695, 52765.719 23/03/27,00:15:29,15,08,1, 11.8,1,1, -4.581, 10503.895, 333.969, 52771.397 23/03/27,00:15:29,16,08,1, 11.8,1,1, -4.581, 10506.757, 334.047, 52770.054 23/03/27,00:15:29,17,08,1, 11.8,1,1, -4.581, 10502.213, 333.541, 52765.642 23/03/27,00:15:29,18,08,1, 11.8,1,1, -4.581, 10505.111, 334.236, 52772.640 23/03/27,00:15:29,19,08,1, 11.8,1,1, -4.581, 10505.184, 333.960, 52766.981 23/03/27,00:15:30,00,09,1, 11.9,1,1, -4.580, 10505.180, 333.960, 52766.981 23/03/27,00:15:30,01,09,1, 11.9,1,1, -4.580, 10501.923, 333.297, 52764.102 23/03/27,00:15:30,02,09,1, 11.9,1,1, -4.580, 10504.821, 334.390, 52773.634 23/03/27,00:15:30,03,09,1, 11.9,1,1, -4.580, 10505.900, 333.924, 52767.129 23/03/27,00:15:30,04,09,1, 11.9,1,1, -4.580, 10501.369, 333.815, 52767.029 23/03/27,00:15:30,05,09,1, 11.9,1,1, -4.580, 10507.085, 334.653, 52774.292 23/03/27,00:15:30,06,09,1, 11.9,1,1, -4.580, 10504.190, 333.610, 52764.885 23/03/27,00:15:30,07,09,1, 11.9,1,1, -4.580, 10503.060, 334.104, 52771.191 23/03/27,00:15:30,08,09,1, 11.9,1,1, -4.580, 10507.685, 334.205, 52771.415 23/03/27,00:15:30,09,09,1, 11.9,1,1, -4.580, 10501.887, 333.324, 52764.070 23/03/27,00:15:30,10,09,1, 11.9,1,1, -4.580, 10504.789, 334.366, 52773.584 23/03/27,00:15:30,11,09,1, 11.9,1,1, -4.580, 10505.956, 333.940, 52767.239 23/03/27,00:15:30,12,09,1, 11.9,1,1, -4.580, 10501.249, 333.694, 52766.884 23/03/27,00:15:30,13,09,1, 11.9,1,1, -4.580, 10507.025, 334.644, 52774.382 23/03/27,00:15:30,14,09,1, 11.9,1,1, -4.580, 10504.220, 333.581, 52764.897 23/03/27,00:15:30,15,09,1, 11.9,1,1, -4.580, 10502.993, 334.033, 52771.071 23/03/27,00:15:30,16,09,1, 11.9,1,1, -4.580, 10507.671, 334.215, 52771.507 23/03/27,00:15:30,17,09,1, 11.9,1,1, -4.580, 10501.937, 333.321, 52764.109 23/03/27,00:15:30,18,09,1, 11.9,1,1, -4.580, 10504.753, 334.398, 52773.453 23/03/27,00:15:30,19,09,1, 11.9,1,1, -4.580, 10505.967, 333.914, 52767.362 23/03/27,00:15:31,00,09,1, 11.9,1,1, -4.582, 10505.965, 333.914, 52767.362 23/03/27,00:15:31,01,09,1, 11.9,1,1, -4.582, 10502.212, 333.361, 52764.117 23/03/27,00:15:31,02,09,1, 11.9,1,1, -4.582, 10504.537, 334.357, 52773.221 23/03/27,00:15:31,03,09,1, 11.9,1,1, -4.582, 10506.147, 334.034, 52767.847 23/03/27,00:15:31,04,09,1, 11.9,1,1, -4.582, 10501.255, 333.759, 52766.453 23/03/27,00:15:31,05,09,1, 11.9,1,1, -4.582, 10506.749, 334.696, 52774.324 23/03/27,00:15:31,06,09,1, 11.9,1,1, -4.582, 10504.498, 333.713, 52765.223 23/03/27,00:15:31,07,09,1, 11.9,1,1, -4.582, 10502.837, 334.002, 52770.689 23/03/27,00:15:31,08,09,1, 11.9,1,1, -4.582, 10507.700, 334.312, 52772.025 23/03/27,00:15:31,09,09,1, 11.9,1,1, -4.582, 10502.227, 333.314, 52764.081 23/03/27,00:15:31,10,09,1, 11.9,1,1, -4.582, 10504.527, 334.281, 52773.164 23/03/27,00:15:31,11,09,1, 11.9,1,1, -4.582, 10506.152, 333.937, 52767.813 23/03/27,00:15:31,12,09,1, 11.9,1,1, -4.582, 10501.276, 333.711, 52766.333 23/03/27,00:15:31,13,09,1, 11.9,1,1, -4.582, 10506.686, 334.639, 52774.323 23/03/27,00:15:31,14,09,1, 11.9,1,1, -4.582, 10504.475, 333.677, 52765.191 23/03/27,00:15:31,15,09,1, 11.9,1,1, -4.582, 10502.753, 334.040, 52770.560 23/03/27,00:15:31,16,09,1, 11.9,1,1, -4.582, 10507.737, 334.326, 52772.096 23/03/27,00:15:31,17,09,1, 11.9,1,1, -4.582, 10502.284, 333.322, 52764.131 23/03/27,00:15:31,18,09,1, 11.9,1,1, -4.582, 10504.427, 334.310, 52773.165 23/03/27,00:15:31,19,09,1, 11.9,1,1, -4.582, 10506.188, 333.980, 52767.842 23/03/27,00:15:32,00,09,1, 11.9,1,1, -4.579, 10506.182, 333.980, 52767.842 23/03/27,00:15:32,01,09,1, 11.9,1,1, -4.579, 10502.482, 333.364, 52764.021 23/03/27,00:15:32,02,09,1, 11.9,1,1, -4.579, 10504.289, 334.294, 52773.103 23/03/27,00:15:32,03,09,1, 11.9,1,1, -4.579, 10506.478, 333.975, 52768.230 23/03/27,00:15:32,04,09,1, 11.9,1,1, -4.579, 10501.161, 333.704, 52765.802 23/03/27,00:15:32,05,09,1, 11.9,1,1, -4.579, 10506.422, 334.754, 52774.464 23/03/27,00:15:32,06,09,1, 11.9,1,1, -4.579, 10504.751, 333.766, 52765.416 23/03/27,00:15:32,07,09,1, 11.9,1,1, -4.579, 10502.506, 334.066, 52770.149 23/03/27,00:15:32,08,09,1, 11.9,1,1, -4.579, 10507.822, 334.406, 52772.680 23/03/27,00:15:32,09,09,1, 11.9,1,1, -4.579, 10502.504, 333.333, 52764.047 23/03/27,00:15:32,10,09,1, 11.9,1,1, -4.579, 10504.223, 334.259, 52773.014 23/03/27,00:15:32,11,09,1, 11.9,1,1, -4.579, 10506.453, 333.981, 52768.345 23/03/27,00:15:32,12,09,1, 11.9,1,1, -4.579, 10501.094, 333.595, 52765.712 23/03/27,00:15:32,13,09,1, 11.9,1,1, -4.579, 10506.391, 334.671, 52774.374 23/03/27,00:15:32,14,09,1, 11.9,1,1, -4.579, 10504.758, 333.853, 52765.485 23/03/27,00:15:32,15,09,1, 11.9,1,1, -4.579, 10502.481, 334.080, 52770.101 23/03/27,00:15:32,16,09,1, 11.9,1,1, -4.579, 10507.888, 334.404, 52772.739 23/03/27,00:15:32,17,09,1, 11.9,1,1, -4.579, 10502.552, 333.340, 52764.039 23/03/27,00:15:32,18,09,1, 11.9,1,1, -4.579, 10504.177, 334.245, 52772.953 23/03/27,00:15:32,19,09,1, 11.9,1,1, -4.579, 10506.530, 334.006, 52768.382 23/03/27,00:15:33,00,08,1, 11.9,1,1, -4.579, 10506.524, 334.006, 52768.382 23/03/27,00:15:33,01,08,1, 11.9,1,1, -4.579, 10502.876, 333.456, 52764.252 23/03/27,00:15:33,02,08,1, 11.9,1,1, -4.579, 10503.957, 334.245, 52772.660 23/03/27,00:15:33,03,08,1, 11.9,1,1, -4.579, 10506.640, 334.051, 52768.920 23/03/27,00:15:33,04,08,1, 11.9,1,1, -4.579, 10501.242, 333.623, 52765.376 23/03/27,00:15:33,05,08,1, 11.9,1,1, -4.579, 10506.045, 334.680, 52774.245 23/03/27,00:15:33,06,08,1, 11.9,1,1, -4.579, 10504.912, 333.902, 52765.857 23/03/27,00:15:33,07,08,1, 11.9,1,1, -4.579, 10502.306, 334.069, 52769.544 23/03/27,00:15:33,08,08,1, 11.9,1,1, -4.579, 10507.732, 334.568, 52773.171 23/03/27,00:15:33,09,08,1, 11.9,1,1, -4.579, 10502.935, 333.517, 52764.366 23/03/27,00:15:33,10,08,1, 11.9,1,1, -4.579, 10503.936, 334.212, 52772.609 23/03/27,00:15:33,11,08,1, 11.9,1,1, -4.579, 10506.706, 334.101, 52769.054 23/03/27,00:15:33,12,08,1, 11.9,1,1, -4.579, 10501.192, 333.602, 52765.309 23/03/27,00:15:33,13,08,1, 11.9,1,1, -4.579, 10505.963, 334.673, 52774.188 23/03/27,00:15:33,14,08,1, 11.9,1,1, -4.579, 10504.967, 333.891, 52765.824 23/03/27,00:15:33,15,08,1, 11.9,1,1, -4.579, 10502.240, 334.088, 52769.430 23/03/27,00:15:33,16,08,1, 11.9,1,1, -4.579, 10507.706, 334.541, 52773.156 23/03/27,00:15:33,17,08,1, 11.9,1,1, -4.579, 10502.970, 333.474, 52764.270 23/03/27,00:15:33,18,08,1, 11.9,1,1, -4.579, 10503.954, 334.253, 52772.603 23/03/27,00:15:33,19,08,1, 11.9,1,1, -4.579, 10506.667, 334.048, 52768.975 23/03/27,00:15:34,00,09,1, 11.8,1,1, -4.582, 10506.666, 334.048, 52768.975 23/03/27,00:15:34,01,09,1, 11.8,1,1, -4.582, 10503.376, 333.445, 52763.829 23/03/27,00:15:34,02,09,1, 11.8,1,1, -4.582, 10503.263, 334.234, 52772.242 23/03/27,00:15:34,03,09,1, 11.8,1,1, -4.582, 10507.380, 334.284, 52770.388 23/03/27,00:15:34,04,09,1, 11.8,1,1, -4.582, 10501.020, 333.433, 52763.951 23/03/27,00:15:34,05,09,1, 11.8,1,1, -4.582, 10505.494, 334.732, 52774.631 23/03/27,00:15:34,06,09,1, 11.8,1,1, -4.582, 10505.692, 333.958, 52766.326 23/03/27,00:15:34,07,09,1, 11.8,1,1, -4.582, 10501.444, 333.888, 52768.056 23/03/27,00:15:34,08,09,1, 11.8,1,1, -4.582, 10507.871, 334.811, 52774.570 23/03/27,00:15:34,09,09,1, 11.8,1,1, -4.582, 10503.476, 333.408, 52763.906 23/03/27,00:15:34,10,09,1, 11.8,1,1, -4.582, 10503.228, 334.278, 52772.223 23/03/27,00:15:34,11,09,1, 11.8,1,1, -4.582, 10507.485, 334.297, 52770.400 23/03/27,00:15:34,12,09,1, 11.8,1,1, -4.582, 10501.084, 333.366, 52763.904 23/03/27,00:15:34,13,09,1, 11.8,1,1, -4.582, 10505.454, 334.753, 52774.633 23/03/27,00:15:34,14,09,1, 11.8,1,1, -4.582, 10505.721, 333.924, 52766.413 23/03/27,00:15:34,15,09,1, 11.8,1,1, -4.582, 10501.397, 333.922, 52768.009 23/03/27,00:15:34,16,09,1, 11.8,1,1, -4.582, 10507.851, 334.774, 52774.560 23/03/27,00:15:34,17,09,1, 11.8,1,1, -4.582, 10503.442, 333.370, 52763.869 23/03/27,00:15:34,18,09,1, 11.8,1,1, -4.582, 10503.173, 334.204, 52772.084 23/03/27,00:15:34,19,09,1, 11.8,1,1, -4.582, 10507.474, 334.291, 52770.512 23/03/27,00:15:35,00,09,1, 11.9,1,1, -4.580, 10507.467, 334.291, 52770.512 23/03/27,00:15:35,01,09,1, 11.9,1,1, -4.580, 10503.395, 333.528, 52764.492 23/03/27,00:15:35,02,09,1, 11.9,1,1, -4.580, 10503.524, 334.175, 52772.102 23/03/27,00:15:35,03,09,1, 11.9,1,1, -4.580, 10507.081, 334.224, 52770.140 23/03/27,00:15:35,04,09,1, 11.9,1,1, -4.580, 10501.333, 333.548, 52764.683 23/03/27,00:15:35,05,09,1, 11.9,1,1, -4.580, 10505.158, 334.619, 52773.525 23/03/27,00:15:35,06,09,1, 11.9,1,1, -4.580, 10505.901, 334.046, 52766.796 23/03/27,00:15:35,07,09,1, 11.9,1,1, -4.580, 10501.323, 333.888, 52767.642 23/03/27,00:15:35,08,09,1, 11.9,1,1, -4.580, 10507.603, 334.793, 52774.663 23/03/27,00:15:35,09,09,1, 11.9,1,1, -4.580, 10503.761, 333.465, 52764.206 23/03/27,00:15:35,10,09,1, 11.9,1,1, -4.580, 10502.983, 334.099, 52771.659 23/03/27,00:15:35,11,09,1, 11.9,1,1, -4.580, 10507.539, 334.313, 52770.920 23/03/27,00:15:35,12,09,1, 11.9,1,1, -4.580, 10501.230, 333.391, 52763.870 23/03/27,00:15:35,13,09,1, 11.9,1,1, -4.580, 10505.069, 334.685, 52774.307 23/03/27,00:15:35,14,09,1, 11.9,1,1, -4.580, 10505.817, 334.023, 52766.877 23/03/27,00:15:35,15,09,1, 11.9,1,1, -4.580, 10501.315, 333.853, 52767.548 23/03/27,00:15:35,16,09,1, 11.9,1,1, -4.580, 10507.573, 334.801, 52774.742 23/03/27,00:15:35,17,09,1, 11.9,1,1, -4.580, 10503.754, 333.537, 52764.212 23/03/27,00:15:35,18,09,1, 11.9,1,1, -4.580, 10502.968, 334.158, 52771.664 23/03/27,00:15:35,19,09,1, 11.9,1,1, -4.580, 10507.509, 334.332, 52771.032 23/03/27,00:15:36,00,08,1, 11.9,1,1, -4.582, 10507.509, 334.332, 52771.032 23/03/27,00:15:36,01,08,1, 11.9,1,1, -4.582, 10503.904, 333.569, 52764.249 23/03/27,00:15:36,02,08,1, 11.9,1,1, -4.582, 10502.866, 334.226, 52771.559 23/03/27,00:15:36,03,08,1, 11.9,1,1, -4.582, 10507.674, 334.409, 52771.333 23/03/27,00:15:36,04,08,1, 11.9,1,1, -4.582, 10501.277, 333.418, 52763.699 23/03/27,00:15:36,05,08,1, 11.9,1,1, -4.582, 10504.945, 334.770, 52774.350 23/03/27,00:15:36,06,08,1, 11.9,1,1, -4.582, 10505.989, 334.133, 52767.059 23/03/27,00:15:36,07,08,1, 11.9,1,1, -4.582, 10501.114, 333.927, 52767.213 23/03/27,00:15:36,08,08,1, 11.9,1,1, -4.582, 10507.521, 334.915, 52774.975 23/03/27,00:15:36,09,08,1, 11.9,1,1, -4.582, 10503.938, 333.550, 52764.266 23/03/27,00:15:36,10,08,1, 11.9,1,1, -4.582, 10502.829, 334.238, 52771.598 23/03/27,00:15:36,11,08,1, 11.9,1,1, -4.582, 10507.744, 334.425, 52771.377 23/03/27,00:15:36,12,08,1, 11.9,1,1, -4.582, 10501.334, 333.397, 52763.636 23/03/27,00:15:36,13,08,1, 11.9,1,1, -4.582, 10504.875, 334.730, 52774.249 23/03/27,00:15:36,14,08,1, 11.9,1,1, -4.582, 10506.165, 334.044, 52766.635 23/03/27,00:15:36,15,08,1, 11.9,1,1, -4.582, 10501.000, 333.929, 52767.613 23/03/27,00:15:36,16,08,1, 11.9,1,1, -4.582, 10507.515, 334.927, 52775.025 23/03/27,00:15:36,17,08,1, 11.9,1,1, -4.582, 10503.921, 333.493, 52763.635 23/03/27,00:15:36,18,08,1, 11.9,1,1, -4.582, 10502.719, 334.251, 52771.810 23/03/27,00:15:36,19,08,1, 11.9,1,1, -4.582, 10508.007, 334.413, 52771.604 23/03/27,00:15:37,00,08,1, 11.9,1,1, -4.578, 10508.001, 334.413, 52771.604 23/03/27,00:15:37,01,08,1, 11.9,1,1, -4.578, 10503.655, 333.664, 52764.219 23/03/27,00:15:37,02,08,1, 11.9,1,1, -4.578, 10503.073, 334.291, 52771.986 23/03/27,00:15:37,03,08,1, 11.9,1,1, -4.578, 10507.601, 334.327, 52770.882 23/03/27,00:15:37,04,08,1, 11.9,1,1, -4.578, 10501.258, 333.452, 52763.976 23/03/27,00:15:37,05,08,1, 11.9,1,1, -4.578, 10505.148, 334.705, 52774.333 23/03/27,00:15:37,06,08,1, 11.9,1,1, -4.578, 10505.658, 334.032, 52766.615 23/03/27,00:15:37,07,08,1, 11.9,1,1, -4.578, 10501.211, 334.038, 52767.609 23/03/27,00:15:37,08,08,1, 11.9,1,1, -4.578, 10507.591, 334.918, 52774.651 23/03/27,00:15:37,09,08,1, 11.9,1,1, -4.578, 10503.678, 333.645, 52764.256 23/03/27,00:15:37,10,08,1, 11.9,1,1, -4.578, 10503.123, 334.275, 52771.980 23/03/27,00:15:37,11,08,1, 11.9,1,1, -4.578, 10507.605, 334.327, 52770.977 23/03/27,00:15:37,12,08,1, 11.9,1,1, -4.578, 10501.264, 333.465, 52763.892 23/03/27,00:15:37,13,08,1, 11.9,1,1, -4.578, 10505.087, 334.687, 52774.309 23/03/27,00:15:37,14,08,1, 11.9,1,1, -4.578, 10505.647, 334.049, 52766.632 23/03/27,00:15:37,15,08,1, 11.9,1,1, -4.578, 10501.178, 334.066, 52767.617 23/03/27,00:15:37,16,08,1, 11.9,1,1, -4.578, 10507.531, 334.902, 52774.678 23/03/27,00:15:37,17,08,1, 11.9,1,1, -4.578, 10503.667, 333.634, 52764.196 23/03/27,00:15:37,18,08,1, 11.9,1,1, -4.578, 10503.143, 334.337, 52771.940 23/03/27,00:15:37,19,08,1, 11.9,1,1, -4.578, 10507.597, 334.330, 52770.965 23/03/27,00:15:38,00,09,1, 11.9,1,1, -4.579, 10507.592, 334.330, 52770.965 23/03/27,00:15:38,01,09,1, 11.9,1,1, -4.579, 10504.161, 333.639, 52763.973 23/03/27,00:15:38,02,09,1, 11.9,1,1, -4.579, 10502.471, 334.301, 52771.431 23/03/27,00:15:38,03,09,1, 11.9,1,1, -4.579, 10508.166, 334.544, 52772.211 23/03/27,00:15:38,04,09,1, 11.9,1,1, -4.579, 10501.245, 333.333, 52762.888 23/03/27,00:15:38,05,09,1, 11.9,1,1, -4.579, 10504.634, 334.811, 52774.662 23/03/27,00:15:38,06,09,1, 11.9,1,1, -4.579, 10506.330, 334.157, 52767.272 23/03/27,00:15:38,07,09,1, 11.9,1,1, -4.579, 10500.619, 333.910, 52766.351 23/03/27,00:15:38,08,09,1, 11.9,1,1, -4.579, 10507.454, 335.109, 52775.748 23/03/27,00:15:38,09,09,1, 11.9,1,1, -4.579, 10504.159, 333.676, 52764.084 23/03/27,00:15:38,10,09,1, 11.9,1,1, -4.579, 10502.418, 334.310, 52771.345 23/03/27,00:15:38,11,09,1, 11.9,1,1, -4.579, 10508.151, 334.573, 52772.272 23/03/27,00:15:38,12,09,1, 11.9,1,1, -4.579, 10501.281, 333.352, 52762.933 23/03/27,00:15:38,13,09,1, 11.9,1,1, -4.579, 10504.621, 334.829, 52774.603 23/03/27,00:15:38,14,09,1, 11.9,1,1, -4.579, 10506.322, 334.133, 52767.351 23/03/27,00:15:38,15,09,1, 11.9,1,1, -4.579, 10500.610, 333.891, 52766.322 23/03/27,00:15:38,16,09,1, 11.9,1,1, -4.579, 10507.461, 335.104, 52775.728 23/03/27,00:15:38,17,09,1, 11.9,1,1, -4.579, 10504.173, 333.635, 52764.059 23/03/27,00:15:38,18,09,1, 11.9,1,1, -4.579, 10502.425, 334.302, 52771.351 23/03/27,00:15:38,19,09,1, 11.9,1,1, -4.579, 10508.150, 334.564, 52772.333 23/03/27,00:15:39,00,08,1, 11.9,1,1, -4.580, 10508.143, 334.564, 52772.333 23/03/27,00:15:39,01,08,1, 11.9,1,1, -4.580, 10503.936, 333.736, 52764.455 23/03/27,00:15:39,02,08,1, 11.9,1,1, -4.580, 10502.869, 334.366, 52771.594 23/03/27,00:15:39,03,08,1, 11.9,1,1, -4.580, 10507.739, 334.431, 52771.459 23/03/27,00:15:39,04,08,1, 11.9,1,1, -4.580, 10501.402, 333.535, 52763.751 23/03/27,00:15:39,05,08,1, 11.9,1,1, -4.580, 10504.817, 334.732, 52774.129 23/03/27,00:15:39,06,08,1, 11.9,1,1, -4.580, 10505.864, 334.085, 52766.961 23/03/27,00:15:39,07,08,1, 11.9,1,1, -4.580, 10501.008, 333.980, 52767.093 23/03/27,00:15:39,08,08,1, 11.9,1,1, -4.580, 10507.278, 334.965, 52774.822 23/03/27,00:15:39,09,08,1, 11.9,1,1, -4.580, 10503.871, 333.776, 52764.516 23/03/27,00:15:39,10,08,1, 11.9,1,1, -4.580, 10502.894, 334.363, 52771.655 23/03/27,00:15:39,11,08,1, 11.9,1,1, -4.580, 10507.741, 334.442, 52771.525 23/03/27,00:15:39,12,08,1, 11.9,1,1, -4.580, 10501.421, 333.528, 52763.774 23/03/27,00:15:39,13,08,1, 11.9,1,1, -4.580, 10504.818, 334.752, 52774.178 23/03/27,00:15:39,14,08,1, 11.9,1,1, -4.580, 10505.819, 334.143, 52767.014 23/03/27,00:15:39,15,08,1, 11.9,1,1, -4.580, 10500.976, 334.024, 52767.144 23/03/27,00:15:39,16,08,1, 11.9,1,1, -4.580, 10507.325, 334.951, 52774.851 23/03/27,00:15:39,17,08,1, 11.9,1,1, -4.580, 10503.953, 333.745, 52764.491 23/03/27,00:15:39,18,08,1, 11.9,1,1, -4.580, 10502.858, 334.357, 52771.692 23/03/27,00:15:39,19,08,1, 11.9,1,1, -4.580, 10507.729, 334.503, 52771.636 23/03/27,00:15:40,00,09,1, 11.9,1,1, -4.578, 10507.725, 334.503, 52771.636 23/03/27,00:15:40,01,09,1, 11.9,1,1, -4.578, 10503.886, 333.782, 52764.413 23/03/27,00:15:40,02,09,1, 11.9,1,1, -4.578, 10502.799, 334.420, 52771.615 23/03/27,00:15:40,03,09,1, 11.9,1,1, -4.578, 10507.833, 334.490, 52771.653 23/03/27,00:15:40,04,09,1, 11.9,1,1, -4.578, 10501.399, 333.509, 52763.716 23/03/27,00:15:40,05,09,1, 11.9,1,1, -4.578, 10504.845, 334.754, 52774.358 23/03/27,00:15:40,06,09,1, 11.9,1,1, -4.578, 10505.910, 334.156, 52767.053 23/03/27,00:15:40,07,09,1, 11.9,1,1, -4.578, 10500.884, 334.052, 52767.002 23/03/27,00:15:40,08,09,1, 11.9,1,1, -4.578, 10507.236, 335.021, 52774.980 23/03/27,00:15:40,09,09,1, 11.9,1,1, -4.578, 10503.929, 333.785, 52764.449 23/03/27,00:15:40,10,09,1, 11.9,1,1, -4.578, 10502.742, 334.371, 52771.688 23/03/27,00:15:40,11,09,1, 11.9,1,1, -4.578, 10507.803, 334.510, 52771.684 23/03/27,00:15:40,12,09,1, 11.9,1,1, -4.578, 10501.422, 333.504, 52763.643 23/03/27,00:15:40,13,09,1, 11.9,1,1, -4.578, 10504.770, 334.779, 52774.328 23/03/27,00:15:40,14,09,1, 11.9,1,1, -4.578, 10505.947, 334.166, 52767.031 23/03/27,00:15:40,15,09,1, 11.9,1,1, -4.578, 10500.903, 334.031, 52767.024 23/03/27,00:15:40,16,09,1, 11.9,1,1, -4.578, 10507.256, 335.008, 52774.947 23/03/27,00:15:40,17,09,1, 11.9,1,1, -4.578, 10503.963, 333.781, 52764.407 23/03/27,00:15:40,18,09,1, 11.9,1,1, -4.578, 10502.751, 334.358, 52771.714 23/03/27,00:15:40,19,09,1, 11.9,1,1, -4.578, 10507.845, 334.506, 52771.796 23/03/27,00:15:41,00,08,1, 11.9,1,1, -4.582, 10507.842, 334.506, 52771.796 23/03/27,00:15:41,01,08,1, 11.9,1,1, -4.582, 10503.926, 333.792, 52764.559 23/03/27,00:15:41,02,08,1, 11.9,1,1, -4.582, 10502.793, 334.371, 52771.565 23/03/27,00:15:41,03,08,1, 11.9,1,1, -4.582, 10507.768, 334.498, 52771.623 23/03/27,00:15:41,04,08,1, 11.9,1,1, -4.582, 10501.477, 333.550, 52763.800 23/03/27,00:15:41,05,08,1, 11.9,1,1, -4.582, 10504.723, 334.837, 52774.223 23/03/27,00:15:41,06,08,1, 11.9,1,1, -4.582, 10505.906, 334.221, 52767.134 23/03/27,00:15:41,07,08,1, 11.9,1,1, -4.582, 10500.966, 334.160, 52767.055 23/03/27,00:15:41,08,08,1, 11.9,1,1, -4.582, 10507.221, 335.075, 52774.962 23/03/27,00:15:41,09,08,1, 11.9,1,1, -4.582, 10503.856, 333.838, 52764.489 23/03/27,00:15:41,10,08,1, 11.9,1,1, -4.582, 10502.800, 334.368, 52771.581 23/03/27,00:15:41,11,08,1, 11.9,1,1, -4.582, 10507.774, 334.523, 52771.783 23/03/27,00:15:41,12,08,1, 11.9,1,1, -4.582, 10501.444, 333.521, 52763.783 23/03/27,00:15:41,13,08,1, 11.9,1,1, -4.582, 10504.728, 334.774, 52774.144 23/03/27,00:15:41,14,08,1, 11.9,1,1, -4.582, 10505.910, 334.199, 52767.139 23/03/27,00:15:41,15,08,1, 11.9,1,1, -4.582, 10500.966, 334.090, 52767.054 23/03/27,00:15:41,16,08,1, 11.9,1,1, -4.582, 10507.238, 335.079, 52775.003 23/03/27,00:15:41,17,08,1, 11.9,1,1, -4.582, 10503.905, 333.840, 52764.559 23/03/27,00:15:41,18,08,1, 11.9,1,1, -4.582, 10502.779, 334.378, 52771.571 23/03/27,00:15:41,19,08,1, 11.9,1,1, -4.582, 10507.766, 334.536, 52771.724 23/03/27,00:15:42,00,08,1, 11.8,1,1, -4.584, 10507.759, 334.536, 52771.724 23/03/27,00:15:42,01,08,1, 11.8,1,1, -4.584, 10504.222, 333.796, 52764.320 23/03/27,00:15:42,02,08,1, 11.8,1,1, -4.584, 10502.357, 334.373, 52771.245 23/03/27,00:15:42,03,08,1, 11.8,1,1, -4.584, 10508.043, 334.646, 52772.438 23/03/27,00:15:42,04,08,1, 11.8,1,1, -4.584, 10501.381, 333.514, 52763.122 23/03/27,00:15:42,05,08,1, 11.8,1,1, -4.584, 10504.464, 334.829, 52774.462 23/03/27,00:15:42,06,08,1, 11.8,1,1, -4.584, 10506.237, 334.250, 52767.427 23/03/27,00:15:42,07,08,1, 11.8,1,1, -4.584, 10500.558, 333.945, 52766.285 23/03/27,00:15:42,08,08,1, 11.8,1,1, -4.584, 10507.274, 335.189, 52775.677 23/03/27,00:15:42,09,08,1, 11.8,1,1, -4.584, 10504.193, 333.805, 52764.383 23/03/27,00:15:42,10,08,1, 11.8,1,1, -4.584, 10502.361, 334.366, 52771.210 23/03/27,00:15:42,11,08,1, 11.8,1,1, -4.584, 10508.060, 334.674, 52772.373 23/03/27,00:15:42,12,08,1, 11.8,1,1, -4.584, 10501.394, 333.467, 52763.124 23/03/27,00:15:42,13,08,1, 11.8,1,1, -4.584, 10504.465, 334.842, 52774.405 23/03/27,00:15:42,14,08,1, 11.8,1,1, -4.584, 10506.288, 334.256, 52767.523 23/03/27,00:15:42,15,08,1, 11.8,1,1, -4.584, 10500.587, 333.998, 52766.300 23/03/27,00:15:42,16,08,1, 11.8,1,1, -4.584, 10507.265, 335.199, 52775.590 23/03/27,00:15:42,17,08,1, 11.8,1,1, -4.584, 10504.187, 333.815, 52764.316 23/03/27,00:15:42,18,08,1, 11.8,1,1, -4.584, 10502.414, 334.485, 52771.442 23/03/27,00:15:42,19,08,1, 11.8,1,1, -4.584, 10507.782, 334.769, 52773.197 23/03/27,00:15:43,00,08,1, 11.9,1,1, -4.581, 10507.776, 334.769, 52773.197 23/03/27,00:15:43,01,08,1, 11.9,1,1, -4.581, 10504.710, 333.939, 52765.201 23/03/27,00:15:43,02,08,1, 11.9,1,1, -4.581, 10502.109, 334.233, 52770.188 23/03/27,00:15:43,03,08,1, 11.9,1,1, -4.581, 10507.824, 334.787, 52773.006 23/03/27,00:15:43,04,08,1, 11.9,1,1, -4.581, 10501.842, 333.471, 52763.337 23/03/27,00:15:43,05,08,1, 11.9,1,1, -4.581, 10503.873, 334.719, 52773.510 23/03/27,00:15:43,06,08,1, 11.9,1,1, -4.581, 10506.514, 334.442, 52768.465 23/03/27,00:15:43,07,08,1, 11.9,1,1, -4.581, 10500.788, 333.910, 52765.792 23/03/27,00:15:43,08,08,1, 11.9,1,1, -4.581, 10506.702, 335.187, 52775.399 23/03/27,00:15:43,09,08,1, 11.9,1,1, -4.581, 10504.672, 333.947, 52765.178 23/03/27,00:15:43,10,08,1, 11.9,1,1, -4.581, 10502.079, 334.272, 52770.145 23/03/27,00:15:43,11,08,1, 11.9,1,1, -4.581, 10507.816, 334.810, 52772.990 23/03/27,00:15:43,12,08,1, 11.9,1,1, -4.581, 10501.875, 333.507, 52763.410 23/03/27,00:15:43,13,08,1, 11.9,1,1, -4.581, 10503.843, 334.747, 52773.552 23/03/27,00:15:43,14,08,1, 11.9,1,1, -4.581, 10506.501, 334.453, 52768.597 23/03/27,00:15:43,15,08,1, 11.9,1,1, -4.581, 10500.806, 333.890, 52765.753 23/03/27,00:15:43,16,08,1, 11.9,1,1, -4.581, 10506.698, 335.188, 52775.442 23/03/27,00:15:43,17,08,1, 11.9,1,1, -4.581, 10504.743, 333.948, 52765.287 23/03/27,00:15:43,18,08,1, 11.9,1,1, -4.581, 10502.073, 334.254, 52770.289 23/03/27,00:15:43,19,08,1, 11.9,1,1, -4.581, 10507.772, 334.823, 52773.062 23/03/27,00:15:44,00,08,1, 11.9,1,1, -4.580, 10507.767, 334.823, 52773.062 23/03/27,00:15:44,01,08,1, 11.9,1,1, -4.580, 10504.693, 333.981, 52765.655 23/03/27,00:15:44,02,08,1, 11.9,1,1, -4.580, 10502.270, 334.235, 52770.159 23/03/27,00:15:44,03,08,1, 11.9,1,1, -4.580, 10507.522, 334.736, 52772.718 23/03/27,00:15:44,04,08,1, 11.9,1,1, -4.580, 10502.007, 333.598, 52763.837 23/03/27,00:15:44,05,08,1, 11.9,1,1, -4.580, 10503.942, 334.712, 52773.263 23/03/27,00:15:44,06,08,1, 11.9,1,1, -4.580, 10506.272, 334.465, 52768.645 23/03/27,00:15:44,07,08,1, 11.9,1,1, -4.580, 10501.041, 333.946, 52766.167 23/03/27,00:15:44,08,08,1, 11.9,1,1, -4.580, 10506.588, 335.139, 52774.992 23/03/27,00:15:44,09,08,1, 11.9,1,1, -4.580, 10504.647, 333.954, 52765.626 23/03/27,00:15:44,10,08,1, 11.9,1,1, -4.580, 10502.252, 334.217, 52770.216 23/03/27,00:15:44,11,08,1, 11.9,1,1, -4.580, 10507.513, 334.741, 52772.721 23/03/27,00:15:44,12,08,1, 11.9,1,1, -4.580, 10501.989, 333.632, 52763.847 23/03/27,00:15:44,13,08,1, 11.9,1,1, -4.580, 10503.910, 334.750, 52773.262 23/03/27,00:15:44,14,08,1, 11.9,1,1, -4.580, 10506.301, 334.511, 52768.615 23/03/27,00:15:44,15,08,1, 11.9,1,1, -4.580, 10501.065, 333.933, 52766.144 23/03/27,00:15:44,16,08,1, 11.9,1,1, -4.580, 10506.579, 335.139, 52774.976 23/03/27,00:15:44,17,08,1, 11.9,1,1, -4.580, 10504.676, 333.976, 52765.485 23/03/27,00:15:44,18,08,1, 11.9,1,1, -4.580, 10502.251, 334.254, 52770.263 23/03/27,00:15:44,19,08,1, 11.9,1,1, -4.580, 10507.513, 334.818, 52772.653 23/03/27,00:15:45,00,09,1, 11.8,1,1, -4.581, 10507.509, 334.818, 52772.653 23/03/27,00:15:45,01,09,1, 11.8,1,1, -4.581, 10504.506, 333.958, 52765.480 23/03/27,00:15:45,02,09,1, 11.8,1,1, -4.581, 10502.320, 334.239, 52770.367 23/03/27,00:15:45,03,09,1, 11.8,1,1, -4.581, 10507.385, 334.762, 52772.396 23/03/27,00:15:45,04,09,1, 11.8,1,1, -4.581, 10501.918, 333.631, 52763.971 23/03/27,00:15:45,05,09,1, 11.8,1,1, -4.581, 10504.006, 334.761, 52773.284 23/03/27,00:15:45,06,09,1, 11.8,1,1, -4.581, 10506.182, 334.471, 52768.506 23/03/27,00:15:45,07,09,1, 11.8,1,1, -4.581, 10501.152, 334.021, 52766.404 23/03/27,00:15:45,08,09,1, 11.8,1,1, -4.581, 10506.628, 335.117, 52774.839 23/03/27,00:15:45,09,09,1, 11.8,1,1, -4.581, 10504.549, 333.979, 52765.474 23/03/27,00:15:45,10,09,1, 11.8,1,1, -4.581, 10502.382, 334.290, 52770.375 23/03/27,00:15:45,11,09,1, 11.8,1,1, -4.581, 10507.387, 334.759, 52772.334 23/03/27,00:15:45,12,09,1, 11.8,1,1, -4.581, 10501.902, 333.643, 52763.957 23/03/27,00:15:45,13,09,1, 11.8,1,1, -4.581, 10503.989, 334.805, 52773.326 23/03/27,00:15:45,14,09,1, 11.8,1,1, -4.581, 10506.183, 334.508, 52768.487 23/03/27,00:15:45,15,09,1, 11.8,1,1, -4.581, 10501.129, 334.037, 52766.431 23/03/27,00:15:45,16,09,1, 11.8,1,1, -4.581, 10506.644, 335.159, 52774.924 23/03/27,00:15:45,17,09,1, 11.8,1,1, -4.581, 10504.541, 333.998, 52765.506 23/03/27,00:15:45,18,09,1, 11.8,1,1, -4.581, 10502.347, 334.272, 52770.380 23/03/27,00:15:45,19,09,1, 11.8,1,1, -4.581, 10507.365, 334.764, 52772.427 23/03/27,00:15:46,00,08,1, 11.9,1,1, -4.580, 10507.358, 334.764, 52772.427 23/03/27,00:15:46,01,08,1, 11.9,1,1, -4.580, 10504.310, 333.962, 52765.238 23/03/27,00:15:46,02,08,1, 11.9,1,1, -4.580, 10502.423, 334.302, 52770.701 23/03/27,00:15:46,03,08,1, 11.9,1,1, -4.580, 10507.360, 334.736, 52772.158 23/03/27,00:15:46,04,08,1, 11.9,1,1, -4.580, 10501.618, 333.652, 52763.847 23/03/27,00:15:46,05,08,1, 11.9,1,1, -4.580, 10504.213, 334.891, 52773.635 23/03/27,00:15:46,06,08,1, 11.9,1,1, -4.580, 10506.060, 334.526, 52768.087 23/03/27,00:15:46,07,08,1, 11.9,1,1, -4.580, 10501.133, 334.066, 52766.792 23/03/27,00:15:46,08,08,1, 11.9,1,1, -4.580, 10506.879, 335.148, 52774.921 23/03/27,00:15:46,09,08,1, 11.9,1,1, -4.580, 10504.256, 333.944, 52765.206 23/03/27,00:15:46,10,08,1, 11.9,1,1, -4.580, 10502.439, 334.308, 52770.716 23/03/27,00:15:46,11,08,1, 11.9,1,1, -4.580, 10507.402, 334.741, 52772.079 23/03/27,00:15:46,12,08,1, 11.9,1,1, -4.580, 10501.628, 333.623, 52763.925 23/03/27,00:15:46,13,08,1, 11.9,1,1, -4.580, 10504.262, 334.894, 52773.735 23/03/27,00:15:46,14,08,1, 11.9,1,1, -4.580, 10506.067, 334.475, 52768.186 23/03/27,00:15:46,15,08,1, 11.9,1,1, -4.580, 10501.159, 334.060, 52766.832 23/03/27,00:15:46,16,08,1, 11.9,1,1, -4.580, 10506.929, 335.196, 52775.051 23/03/27,00:15:46,17,08,1, 11.9,1,1, -4.580, 10504.285, 333.918, 52765.253 23/03/27,00:15:46,18,08,1, 11.9,1,1, -4.580, 10502.442, 334.332, 52770.845 23/03/27,00:15:46,19,08,1, 11.9,1,1, -4.580, 10507.299, 334.738, 52772.067 23/03/27,00:15:47,00,08,1, 11.8,1,1, -4.581, 10507.292, 334.738, 52772.067 23/03/27,00:15:47,01,08,1, 11.8,1,1, -4.581, 10504.078, 333.880, 52765.143 23/03/27,00:15:47,02,08,1, 11.8,1,1, -4.581, 10502.560, 334.375, 52770.927 23/03/27,00:15:47,03,08,1, 11.8,1,1, -4.581, 10507.178, 334.781, 52771.730 23/03/27,00:15:47,04,08,1, 11.8,1,1, -4.581, 10501.479, 333.661, 52764.005 23/03/27,00:15:47,05,08,1, 11.8,1,1, -4.581, 10504.367, 334.878, 52773.724 23/03/27,00:15:47,06,08,1, 11.8,1,1, -4.581, 10505.896, 334.452, 52767.924 23/03/27,00:15:47,07,08,1, 11.8,1,1, -4.581, 10501.259, 334.139, 52767.191 23/03/27,00:15:47,08,08,1, 11.8,1,1, -4.581, 10506.962, 335.185, 52774.790 23/03/27,00:15:47,09,08,1, 11.8,1,1, -4.581, 10504.067, 333.892, 52765.182 23/03/27,00:15:47,10,08,1, 11.8,1,1, -4.581, 10502.564, 334.350, 52771.061 23/03/27,00:15:47,11,08,1, 11.8,1,1, -4.581, 10507.201, 334.751, 52771.753 23/03/27,00:15:47,12,08,1, 11.8,1,1, -4.581, 10501.449, 333.695, 52764.091 23/03/27,00:15:47,13,08,1, 11.8,1,1, -4.581, 10504.362, 334.897, 52773.751 23/03/27,00:15:47,14,08,1, 11.8,1,1, -4.581, 10505.888, 334.476, 52767.930 23/03/27,00:15:47,15,08,1, 11.8,1,1, -4.581, 10501.255, 334.127, 52767.330 23/03/27,00:15:47,16,08,1, 11.8,1,1, -4.581, 10506.956, 335.147, 52774.868 23/03/27,00:15:47,17,08,1, 11.8,1,1, -4.581, 10504.009, 333.895, 52765.105 23/03/27,00:15:47,18,08,1, 11.8,1,1, -4.581, 10502.578, 334.422, 52771.075 23/03/27,00:15:47,19,08,1, 11.8,1,1, -4.581, 10507.183, 334.679, 52771.669 23/03/27,00:15:48,00,08,1, 11.9,1,1, -4.581, 10507.175, 334.679, 52771.669 23/03/27,00:15:48,01,08,1, 11.9,1,1, -4.581, 10503.710, 333.856, 52764.675 23/03/27,00:15:48,02,08,1, 11.9,1,1, -4.581, 10502.661, 334.371, 52771.471 23/03/27,00:15:48,03,08,1, 11.9,1,1, -4.581, 10507.085, 334.721, 52771.218 23/03/27,00:15:48,04,08,1, 11.9,1,1, -4.581, 10501.231, 333.702, 52764.174 23/03/27,00:15:48,05,08,1, 11.9,1,1, -4.581, 10504.728, 334.999, 52774.226 23/03/27,00:15:48,06,08,1, 11.9,1,1, -4.581, 10505.735, 334.444, 52767.577 23/03/27,00:15:48,07,08,1, 11.9,1,1, -4.581, 10501.358, 334.139, 52767.737 23/03/27,00:15:48,08,08,1, 11.9,1,1, -4.581, 10507.173, 335.097, 52774.678 23/03/27,00:15:48,09,08,1, 11.9,1,1, -4.581, 10503.703, 333.879, 52764.776 23/03/27,00:15:48,10,08,1, 11.9,1,1, -4.581, 10502.710, 334.476, 52771.466 23/03/27,00:15:48,11,08,1, 11.9,1,1, -4.581, 10507.099, 334.734, 52771.206 23/03/27,00:15:48,12,08,1, 11.9,1,1, -4.581, 10501.206, 333.757, 52764.223 23/03/27,00:15:48,13,08,1, 11.9,1,1, -4.581, 10504.732, 335.082, 52774.203 23/03/27,00:15:48,14,08,1, 11.9,1,1, -4.581, 10505.712, 334.461, 52767.493 23/03/27,00:15:48,15,08,1, 11.9,1,1, -4.581, 10501.343, 334.131, 52767.712 23/03/27,00:15:48,16,08,1, 11.9,1,1, -4.581, 10507.220, 335.130, 52774.729 23/03/27,00:15:48,17,08,1, 11.9,1,1, -4.581, 10503.665, 333.900, 52764.693 23/03/27,00:15:48,18,08,1, 11.9,1,1, -4.581, 10502.707, 334.445, 52771.492 23/03/27,00:15:48,19,08,1, 11.9,1,1, -4.581, 10507.108, 334.757, 52771.180 23/03/27,00:15:49,00,07,1, 11.9,1,1, -4.581, 10507.100, 334.757, 52771.180 23/03/27,00:15:49,01,07,1, 11.9,1,1, -4.581, 10503.302, 333.831, 52764.959 23/03/27,00:15:49,02,07,1, 11.9,1,1, -4.581, 10503.169, 334.455, 52771.775 23/03/27,00:15:49,03,07,1, 11.9,1,1, -4.581, 10506.528, 334.595, 52770.211 23/03/27,00:15:49,04,07,1, 11.9,1,1, -4.581, 10501.304, 333.938, 52765.279 23/03/27,00:15:49,05,07,1, 11.9,1,1, -4.581, 10505.131, 335.009, 52773.977 23/03/27,00:15:49,06,07,1, 11.9,1,1, -4.581, 10505.202, 334.405, 52767.188 23/03/27,00:15:49,07,07,1, 11.9,1,1, -4.581, 10501.859, 334.264, 52768.785 23/03/27,00:15:49,08,07,1, 11.9,1,1, -4.581, 10507.076, 335.014, 52773.795 23/03/27,00:15:49,09,07,1, 11.9,1,1, -4.581, 10503.280, 333.857, 52764.958 23/03/27,00:15:49,10,07,1, 11.9,1,1, -4.581, 10503.161, 334.505, 52771.890 23/03/27,00:15:49,11,07,1, 11.9,1,1, -4.581, 10506.549, 334.648, 52770.198 23/03/27,00:15:49,12,07,1, 11.9,1,1, -4.581, 10501.312, 333.932, 52765.231 23/03/27,00:15:49,13,07,1, 11.9,1,1, -4.581, 10505.161, 335.040, 52774.027 23/03/27,00:15:49,14,07,1, 11.9,1,1, -4.581, 10505.182, 334.454, 52767.119 23/03/27,00:15:49,15,07,1, 11.9,1,1, -4.581, 10501.907, 334.325, 52768.873 23/03/27,00:15:49,16,07,1, 11.9,1,1, -4.581, 10507.075, 334.992, 52773.693 23/03/27,00:15:49,17,07,1, 11.9,1,1, -4.581, 10503.221, 333.888, 52764.854 23/03/27,00:15:49,18,07,1, 11.9,1,1, -4.581, 10503.399, 334.423, 52771.332 23/03/27,00:15:49,19,07,1, 11.9,1,1, -4.581, 10506.253, 334.653, 52770.087 23/03/27,00:15:50,00,07,1, 11.8,1,1, -4.583, 10506.248, 334.653, 52770.087 23/03/27,00:15:50,01,07,1, 11.8,1,1, -4.583, 10503.116, 333.863, 52765.250 23/03/27,00:15:50,02,07,1, 11.8,1,1, -4.583, 10503.411, 334.545, 52771.842 23/03/27,00:15:50,03,07,1, 11.8,1,1, -4.583, 10506.157, 334.615, 52769.712 23/03/27,00:15:50,04,07,1, 11.8,1,1, -4.583, 10501.457, 334.037, 52765.882 23/03/27,00:15:50,05,07,1, 11.8,1,1, -4.583, 10505.253, 335.047, 52773.755 23/03/27,00:15:50,06,07,1, 11.8,1,1, -4.583, 10504.976, 334.460, 52767.195 23/03/27,00:15:50,07,07,1, 11.8,1,1, -4.583, 10502.225, 334.295, 52769.214 23/03/27,00:15:50,08,07,1, 11.8,1,1, -4.583, 10506.909, 334.932, 52773.152 23/03/27,00:15:50,09,07,1, 11.8,1,1, -4.583, 10503.119, 333.863, 52765.279 23/03/27,00:15:50,10,07,1, 11.8,1,1, -4.583, 10503.399, 334.512, 52771.769 23/03/27,00:15:50,11,07,1, 11.8,1,1, -4.583, 10506.138, 334.578, 52769.774 23/03/27,00:15:50,12,07,1, 11.8,1,1, -4.583, 10501.480, 334.042, 52765.810 23/03/27,00:15:50,13,07,1, 11.8,1,1, -4.583, 10505.263, 335.064, 52773.702 23/03/27,00:15:50,14,07,1, 11.8,1,1, -4.583, 10505.005, 334.515, 52767.131 23/03/27,00:15:50,15,07,1, 11.8,1,1, -4.583, 10502.283, 334.332, 52769.187 23/03/27,00:15:50,16,07,1, 11.8,1,1, -4.583, 10506.923, 334.979, 52773.136 23/03/27,00:15:50,17,07,1, 11.8,1,1, -4.583, 10503.091, 333.930, 52765.336 23/03/27,00:15:50,18,07,1, 11.8,1,1, -4.583, 10503.440, 334.493, 52771.784 23/03/27,00:15:50,19,07,1, 11.8,1,1, -4.583, 10506.108, 334.640, 52769.695 23/03/27,00:15:51,00,07,1, 11.9,1,1, -4.581, 10506.107, 334.640, 52769.695 23/03/27,00:15:51,01,07,1, 11.9,1,1, -4.581, 10502.992, 333.773, 52764.602 23/03/27,00:15:51,02,07,1, 11.9,1,1, -4.581, 10503.075, 334.577, 52771.982 23/03/27,00:15:51,03,07,1, 11.9,1,1, -4.581, 10506.493, 334.735, 52770.162 23/03/27,00:15:51,04,07,1, 11.9,1,1, -4.581, 10501.197, 333.945, 52765.275 23/03/27,00:15:51,05,07,1, 11.9,1,1, -4.581, 10505.379, 335.140, 52774.345 23/03/27,00:15:51,06,07,1, 11.9,1,1, -4.581, 10505.351, 334.377, 52767.157 23/03/27,00:15:51,07,07,1, 11.9,1,1, -4.581, 10501.867, 334.243, 52768.902 23/03/27,00:15:51,08,07,1, 11.9,1,1, -4.581, 10507.175, 335.014, 52773.736 23/03/27,00:15:51,09,07,1, 11.9,1,1, -4.581, 10502.947, 333.796, 52764.655 23/03/27,00:15:51,10,07,1, 11.9,1,1, -4.581, 10503.089, 334.561, 52771.958 23/03/27,00:15:51,11,07,1, 11.9,1,1, -4.581, 10506.439, 334.690, 52770.069 23/03/27,00:15:51,12,07,1, 11.9,1,1, -4.581, 10501.112, 333.905, 52765.249 23/03/27,00:15:51,13,07,1, 11.9,1,1, -4.581, 10505.442, 335.209, 52774.421 23/03/27,00:15:51,14,07,1, 11.9,1,1, -4.581, 10505.254, 334.380, 52767.007 23/03/27,00:15:51,15,07,1, 11.9,1,1, -4.581, 10501.882, 334.259, 52768.895 23/03/27,00:15:51,16,07,1, 11.9,1,1, -4.581, 10507.169, 335.010, 52773.773 23/03/27,00:15:51,17,07,1, 11.9,1,1, -4.581, 10502.934, 333.794, 52764.596 23/03/27,00:15:51,18,07,1, 11.9,1,1, -4.581, 10503.128, 334.603, 52772.021 23/03/27,00:15:51,19,07,1, 11.9,1,1, -4.581, 10506.473, 334.735, 52770.067 23/03/27,00:15:52,00,07,1, 11.9,1,1, -4.583, 10506.465, 334.735, 52770.067 23/03/27,00:15:52,01,07,1, 11.9,1,1, -4.583, 10502.595, 333.762, 52764.335 23/03/27,00:15:52,02,07,1, 11.9,1,1, -4.583, 10503.303, 334.691, 52772.486 23/03/27,00:15:52,03,07,1, 11.9,1,1, -4.583, 10506.387, 334.715, 52769.634 23/03/27,00:15:52,04,07,1, 11.9,1,1, -4.583, 10501.153, 334.046, 52765.635 23/03/27,00:15:52,05,07,1, 11.9,1,1, -4.583, 10505.832, 335.239, 52774.746 23/03/27,00:15:52,06,07,1, 11.9,1,1, -4.583, 10505.031, 334.328, 52766.626 23/03/27,00:15:52,07,07,1, 11.9,1,1, -4.583, 10501.991, 334.288, 52769.481 23/03/27,00:15:52,08,07,1, 11.9,1,1, -4.583, 10507.243, 335.000, 52773.457 23/03/27,00:15:52,09,07,1, 11.9,1,1, -4.583, 10502.520, 333.792, 52764.352 23/03/27,00:15:52,10,07,1, 11.9,1,1, -4.583, 10503.305, 334.730, 52772.422 23/03/27,00:15:52,11,07,1, 11.9,1,1, -4.583, 10506.356, 334.725, 52769.568 23/03/27,00:15:52,12,07,1, 11.9,1,1, -4.583, 10501.134, 334.042, 52765.651 23/03/27,00:15:52,13,07,1, 11.9,1,1, -4.583, 10505.822, 335.216, 52774.716 23/03/27,00:15:52,14,07,1, 11.9,1,1, -4.583, 10505.033, 334.312, 52766.559 23/03/27,00:15:52,15,07,1, 11.9,1,1, -4.583, 10502.026, 334.307, 52769.505 23/03/27,00:15:52,16,07,1, 11.9,1,1, -4.583, 10507.265, 334.971, 52773.345 23/03/27,00:15:52,17,07,1, 11.9,1,1, -4.583, 10502.512, 333.749, 52764.342 23/03/27,00:15:52,18,07,1, 11.9,1,1, -4.583, 10503.326, 334.697, 52772.536 23/03/27,00:15:52,19,07,1, 11.9,1,1, -4.583, 10506.333, 334.709, 52769.594 23/03/27,00:15:53,00,07,1, 11.9,1,1, -4.582, 10506.332, 334.709, 52769.594 23/03/27,00:15:53,01,07,1, 11.9,1,1, -4.582, 10502.238, 333.918, 52765.210 23/03/27,00:15:53,02,07,1, 11.9,1,1, -4.582, 10503.921, 334.773, 52772.625 23/03/27,00:15:53,03,07,1, 11.9,1,1, -4.582, 10505.591, 334.703, 52768.723 23/03/27,00:15:53,04,07,1, 11.9,1,1, -4.582, 10501.565, 334.253, 52767.156 23/03/27,00:15:53,05,07,1, 11.9,1,1, -4.582, 10506.103, 335.140, 52773.910 23/03/27,00:15:53,06,07,1, 11.9,1,1, -4.582, 10504.428, 334.306, 52766.565 23/03/27,00:15:53,07,07,1, 11.9,1,1, -4.582, 10502.722, 334.368, 52770.380 23/03/27,00:15:53,08,07,1, 11.9,1,1, -4.582, 10506.715, 334.817, 52771.955 23/03/27,00:15:53,09,07,1, 11.9,1,1, -4.582, 10502.278, 333.928, 52765.202 23/03/27,00:15:53,10,07,1, 11.9,1,1, -4.582, 10503.898, 334.718, 52772.560 23/03/27,00:15:53,11,07,1, 11.9,1,1, -4.582, 10505.641, 334.704, 52768.710 23/03/27,00:15:53,12,07,1, 11.9,1,1, -4.582, 10501.592, 334.207, 52767.146 23/03/27,00:15:53,13,07,1, 11.9,1,1, -4.582, 10506.117, 335.147, 52773.918 23/03/27,00:15:53,14,07,1, 11.9,1,1, -4.582, 10504.374, 334.311, 52766.453 23/03/27,00:15:53,15,07,1, 11.9,1,1, -4.582, 10502.717, 334.397, 52770.365 23/03/27,00:15:53,16,07,1, 11.9,1,1, -4.582, 10506.695, 334.837, 52771.906 23/03/27,00:15:53,17,07,1, 11.9,1,1, -4.582, 10502.203, 333.972, 52765.199 23/03/27,00:15:53,18,07,1, 11.9,1,1, -4.582, 10503.943, 334.801, 52772.659 23/03/27,00:15:53,19,07,1, 11.9,1,1, -4.582, 10505.625, 334.703, 52768.737 23/03/27,00:15:54,00,07,1, 11.9,1,1, -4.583, 10505.623, 334.703, 52768.737 23/03/27,00:15:54,01,07,1, 11.9,1,1, -4.583, 10501.934, 333.926, 52765.081 23/03/27,00:15:54,02,07,1, 11.9,1,1, -4.583, 10504.155, 334.930, 52773.563 23/03/27,00:15:54,03,07,1, 11.9,1,1, -4.583, 10505.507, 334.570, 52767.787 23/03/27,00:15:54,04,07,1, 11.9,1,1, -4.583, 10501.663, 334.308, 52767.495 23/03/27,00:15:54,05,07,1, 11.9,1,1, -4.583, 10506.515, 335.220, 52774.733 23/03/27,00:15:54,06,07,1, 11.9,1,1, -4.583, 10503.910, 334.127, 52765.558 23/03/27,00:15:54,07,07,1, 11.9,1,1, -4.583, 10502.874, 334.426, 52770.682 23/03/27,00:15:54,08,07,1, 11.9,1,1, -4.583, 10506.869, 334.838, 52772.054 23/03/27,00:15:54,09,07,1, 11.9,1,1, -4.583, 10501.599, 333.864, 52764.632 23/03/27,00:15:54,10,07,1, 11.9,1,1, -4.583, 10504.272, 334.878, 52772.830 23/03/27,00:15:54,11,07,1, 11.9,1,1, -4.583, 10505.603, 334.685, 52768.553 23/03/27,00:15:54,12,07,1, 11.9,1,1, -4.583, 10501.321, 334.281, 52767.551 23/03/27,00:15:54,13,07,1, 11.9,1,1, -4.583, 10506.678, 335.292, 52774.468 23/03/27,00:15:54,14,07,1, 11.9,1,1, -4.583, 10503.967, 334.131, 52765.480 23/03/27,00:15:54,15,07,1, 11.9,1,1, -4.583, 10502.678, 334.496, 52771.127 23/03/27,00:15:54,16,07,1, 11.9,1,1, -4.583, 10507.006, 334.853, 52771.583 23/03/27,00:15:54,17,07,1, 11.9,1,1, -4.583, 10501.588, 333.859, 52764.639 23/03/27,00:15:54,18,07,1, 11.9,1,1, -4.583, 10504.303, 334.992, 52773.583 23/03/27,00:15:54,19,07,1, 11.9,1,1, -4.583, 10505.629, 334.688, 52767.980 23/03/27,00:15:55,00,07,1, 11.9,1,1, -4.580, 10505.623, 334.688, 52767.980 23/03/27,00:15:55,01,07,1, 11.9,1,1, -4.580, 10501.499, 333.917, 52764.826 23/03/27,00:15:55,02,07,1, 11.9,1,1, -4.580, 10504.520, 335.020, 52773.594 23/03/27,00:15:55,03,07,1, 11.9,1,1, -4.580, 10505.403, 334.610, 52767.792 23/03/27,00:15:55,04,07,1, 11.9,1,1, -4.580, 10501.500, 334.363, 52767.953 23/03/27,00:15:55,05,07,1, 11.9,1,1, -4.580, 10506.748, 335.185, 52774.263 23/03/27,00:15:55,06,07,1, 11.9,1,1, -4.580, 10503.779, 334.107, 52765.475 23/03/27,00:15:55,07,07,1, 11.9,1,1, -4.580, 10502.853, 334.515, 52771.388 23/03/27,00:15:55,08,07,1, 11.9,1,1, -4.580, 10506.754, 334.797, 52771.175 23/03/27,00:15:55,09,07,1, 11.9,1,1, -4.580, 10501.464, 333.911, 52764.818 23/03/27,00:15:55,10,07,1, 11.9,1,1, -4.580, 10504.489, 335.029, 52773.670 23/03/27,00:15:55,11,07,1, 11.9,1,1, -4.580, 10505.425, 334.600, 52767.730 23/03/27,00:15:55,12,07,1, 11.9,1,1, -4.580, 10501.495, 334.374, 52768.036 23/03/27,00:15:55,13,07,1, 11.9,1,1, -4.580, 10506.811, 335.237, 52774.255 23/03/27,00:15:55,14,07,1, 11.9,1,1, -4.580, 10503.744, 334.108, 52765.462 23/03/27,00:15:55,15,07,1, 11.9,1,1, -4.580, 10502.867, 334.565, 52771.380 23/03/27,00:15:55,16,07,1, 11.9,1,1, -4.580, 10506.764, 334.784, 52771.129 23/03/27,00:15:55,17,07,1, 11.9,1,1, -4.580, 10501.471, 333.970, 52764.896 23/03/27,00:15:55,18,07,1, 11.9,1,1, -4.580, 10504.550, 335.039, 52773.688 23/03/27,00:15:55,19,07,1, 11.9,1,1, -4.580, 10505.421, 334.633, 52767.743 23/03/27,00:15:56,00,07,1, 11.9,1,1, -4.582, 10505.414, 334.633, 52767.743 23/03/27,00:15:56,01,07,1, 11.9,1,1, -4.582, 10500.769, 333.921, 52764.557 23/03/27,00:15:56,02,07,1, 11.9,1,1, -4.582, 10505.248, 335.248, 52774.889 23/03/27,00:15:56,03,07,1, 11.9,1,1, -4.582, 10505.203, 334.396, 52766.577 23/03/27,00:15:56,04,07,1, 11.9,1,1, -4.582, 10501.368, 334.423, 52768.797 23/03/27,00:15:56,05,07,1, 11.9,1,1, -4.582, 10507.443, 335.192, 52774.522 23/03/27,00:15:56,06,07,1, 11.9,1,1, -4.582, 10503.050, 333.948, 52764.241 23/03/27,00:15:56,07,07,1, 11.9,1,1, -4.582, 10503.134, 334.750, 52772.634 23/03/27,00:15:56,08,07,1, 11.9,1,1, -4.582, 10506.942, 334.733, 52770.367 23/03/27,00:15:56,09,07,1, 11.9,1,1, -4.582, 10500.753, 333.981, 52764.660 23/03/27,00:15:56,10,07,1, 11.9,1,1, -4.582, 10505.260, 335.232, 52774.847 23/03/27,00:15:56,11,07,1, 11.9,1,1, -4.582, 10505.172, 334.445, 52766.542 23/03/27,00:15:56,12,07,1, 11.9,1,1, -4.582, 10501.335, 334.507, 52768.864 23/03/27,00:15:56,13,07,1, 11.9,1,1, -4.582, 10507.550, 335.205, 52774.539 23/03/27,00:15:56,14,07,1, 11.9,1,1, -4.582, 10502.978, 333.952, 52764.219 23/03/27,00:15:56,15,07,1, 11.9,1,1, -4.582, 10503.150, 334.774, 52772.648 23/03/27,00:15:56,16,07,1, 11.9,1,1, -4.582, 10506.987, 334.754, 52770.364 23/03/27,00:15:56,17,07,1, 11.9,1,1, -4.582, 10500.751, 333.969, 52764.564 23/03/27,00:15:56,18,07,1, 11.9,1,1, -4.582, 10505.259, 335.274, 52774.898 23/03/27,00:15:56,19,07,1, 11.9,1,1, -4.582, 10505.146, 334.442, 52766.416 23/03/27,00:15:57,00,07,1, 11.8,1,1, -4.581, 10505.139, 334.442, 52766.416 23/03/27,00:15:57,01,07,1, 11.8,1,1, -4.581, 10500.751, 334.066, 52765.003 23/03/27,00:15:57,02,07,1, 11.8,1,1, -4.581, 10505.523, 335.320, 52774.977 23/03/27,00:15:57,03,07,1, 11.8,1,1, -4.581, 10504.999, 334.458, 52766.338 23/03/27,00:15:57,04,07,1, 11.8,1,1, -4.581, 10501.555, 334.486, 52769.275 23/03/27,00:15:57,05,07,1, 11.8,1,1, -4.581, 10507.592, 335.195, 52774.238 23/03/27,00:15:57,06,07,1, 11.8,1,1, -4.581, 10502.729, 333.993, 52764.272 23/03/27,00:15:57,07,07,1, 11.8,1,1, -4.581, 10503.273, 334.802, 52772.776 23/03/27,00:15:57,08,07,1, 11.8,1,1, -4.581, 10506.788, 334.808, 52770.502 23/03/27,00:15:57,09,07,1, 11.8,1,1, -4.581, 10501.062, 334.043, 52764.946 23/03/27,00:15:57,10,07,1, 11.8,1,1, -4.581, 10505.149, 335.227, 52774.619 23/03/27,00:15:57,11,07,1, 11.8,1,1, -4.581, 10505.401, 334.491, 52767.159 23/03/27,00:15:57,12,07,1, 11.8,1,1, -4.581, 10501.390, 334.378, 52768.376 23/03/27,00:15:57,13,07,1, 11.8,1,1, -4.581, 10507.154, 335.241, 52774.416 23/03/27,00:15:57,14,07,1, 11.8,1,1, -4.581, 10503.214, 334.051, 52764.645 23/03/27,00:15:57,15,07,1, 11.8,1,1, -4.581, 10502.865, 334.704, 52772.029 23/03/27,00:15:57,16,07,1, 11.8,1,1, -4.581, 10506.870, 334.879, 52770.910 23/03/27,00:15:57,17,07,1, 11.8,1,1, -4.581, 10501.169, 333.982, 52764.844 23/03/27,00:15:57,18,07,1, 11.8,1,1, -4.581, 10505.082, 335.237, 52774.548 23/03/27,00:15:57,19,07,1, 11.8,1,1, -4.581, 10505.384, 334.522, 52767.183 23/03/27,00:15:58,00,07,1, 11.9,1,1, -4.580, 10505.381, 334.522, 52767.183 23/03/27,00:15:58,01,07,1, 11.9,1,1, -4.580, 10501.103, 333.955, 52764.770 23/03/27,00:15:58,02,07,1, 11.9,1,1, -4.580, 10505.142, 335.281, 52774.786 23/03/27,00:15:58,03,07,1, 11.9,1,1, -4.580, 10505.426, 334.499, 52767.171 23/03/27,00:15:58,04,07,1, 11.9,1,1, -4.580, 10501.410, 334.313, 52768.465 23/03/27,00:15:58,05,07,1, 11.9,1,1, -4.580, 10507.166, 335.272, 52774.486 23/03/27,00:15:58,06,07,1, 11.9,1,1, -4.580, 10503.131, 333.987, 52764.560 23/03/27,00:15:58,07,07,1, 11.9,1,1, -4.580, 10502.830, 334.732, 52772.105 23/03/27,00:15:58,08,07,1, 11.9,1,1, -4.580, 10506.906, 334.896, 52770.882 23/03/27,00:15:58,09,07,1, 11.9,1,1, -4.580, 10501.097, 333.979, 52764.846 23/03/27,00:15:58,10,07,1, 11.9,1,1, -4.580, 10505.209, 335.291, 52774.819 23/03/27,00:15:58,11,07,1, 11.9,1,1, -4.580, 10505.425, 334.502, 52767.154 23/03/27,00:15:58,12,07,1, 11.9,1,1, -4.580, 10501.383, 334.340, 52768.514 23/03/27,00:15:58,13,07,1, 11.9,1,1, -4.580, 10507.205, 335.319, 52774.428 23/03/27,00:15:58,14,07,1, 11.9,1,1, -4.580, 10503.108, 333.997, 52764.578 23/03/27,00:15:58,15,07,1, 11.9,1,1, -4.580, 10502.836, 334.717, 52772.218 23/03/27,00:15:58,16,07,1, 11.9,1,1, -4.580, 10506.880, 334.906, 52770.833 23/03/27,00:15:58,17,07,1, 11.9,1,1, -4.580, 10501.086, 333.975, 52764.842 23/03/27,00:15:58,18,07,1, 11.9,1,1, -4.580, 10505.254, 335.231, 52774.834 23/03/27,00:15:58,19,07,1, 11.9,1,1, -4.580, 10505.351, 334.483, 52767.131 23/03/27,00:15:59,00,07,1, 11.9,1,1, -4.583, 10505.347, 334.483, 52767.131 23/03/27,00:15:59,01,07,1, 11.9,1,1, -4.583, 10501.051, 334.056, 52765.193 23/03/27,00:15:59,02,07,1, 11.9,1,1, -4.583, 10505.391, 335.301, 52774.833 23/03/27,00:15:59,03,07,1, 11.9,1,1, -4.583, 10505.258, 334.503, 52766.939 23/03/27,00:15:59,04,07,1, 11.9,1,1, -4.583, 10501.579, 334.432, 52768.819 23/03/27,00:15:59,05,07,1, 11.9,1,1, -4.583, 10507.203, 335.283, 52774.110 23/03/27,00:15:59,06,07,1, 11.9,1,1, -4.583, 10502.855, 333.973, 52764.456 23/03/27,00:15:59,07,07,1, 11.9,1,1, -4.583, 10503.036, 334.778, 52772.351 23/03/27,00:15:59,08,07,1, 11.9,1,1, -4.583, 10506.713, 334.875, 52770.445 23/03/27,00:15:59,09,07,1, 11.9,1,1, -4.583, 10501.048, 334.049, 52765.156 23/03/27,00:15:59,10,07,1, 11.9,1,1, -4.583, 10505.412, 335.325, 52774.855 23/03/27,00:15:59,11,07,1, 11.9,1,1, -4.583, 10505.198, 334.508, 52766.877 23/03/27,00:15:59,12,07,1, 11.9,1,1, -4.583, 10501.537, 334.374, 52768.772 23/03/27,00:15:59,13,07,1, 11.9,1,1, -4.583, 10507.263, 335.268, 52774.048 23/03/27,00:15:59,14,07,1, 11.9,1,1, -4.583, 10502.805, 333.944, 52764.463 23/03/27,00:15:59,15,07,1, 11.9,1,1, -4.583, 10503.041, 334.813, 52772.423 23/03/27,00:15:59,16,07,1, 11.9,1,1, -4.583, 10506.660, 334.947, 52770.446 23/03/27,00:15:59,17,07,1, 11.9,1,1, -4.583, 10501.018, 334.079, 52765.147 23/03/27,00:15:59,18,07,1, 11.9,1,1, -4.583, 10505.448, 335.295, 52774.846 23/03/27,00:15:59,19,07,1, 11.9,1,1, -4.583, 10505.166, 334.522, 52766.867 23/03/27,00:16:00,00,07,1, 11.9,1,1, -4.583, 10505.164, 334.522, 52766.867 23/03/27,00:16:00,01,07,1, 11.9,1,1, -4.583, 10500.894, 334.138, 52765.495 23/03/27,00:16:00,02,07,1, 11.9,1,1, -4.583, 10505.722, 335.358, 52775.040 23/03/27,00:16:00,03,07,1, 11.9,1,1, -4.583, 10504.916, 334.429, 52766.432 23/03/27,00:16:00,04,07,1, 11.9,1,1, -4.583, 10501.670, 334.483, 52769.437 23/03/27,00:16:00,05,07,1, 11.9,1,1, -4.583, 10507.286, 335.292, 52773.835 23/03/27,00:16:00,06,07,1, 11.9,1,1, -4.583, 10502.423, 333.979, 52764.321 23/03/27,00:16:00,07,07,1, 11.9,1,1, -4.583, 10503.314, 334.994, 52773.016 23/03/27,00:16:00,08,07,1, 11.9,1,1, -4.583, 10506.512, 334.874, 52769.864 23/03/27,00:16:00,09,07,1, 11.9,1,1, -4.583, 10500.902, 334.091, 52765.601 23/03/27,00:16:00,10,07,1, 11.9,1,1, -4.583, 10505.811, 335.436, 52775.053 23/03/27,00:16:00,11,07,1, 11.9,1,1, -4.583, 10504.892, 334.458, 52766.393 23/03/27,00:16:00,12,07,1, 11.9,1,1, -4.583, 10501.676, 334.489, 52769.412 23/03/27,00:16:00,13,07,1, 11.9,1,1, -4.583, 10507.230, 335.276, 52773.767 23/03/27,00:16:00,14,07,1, 11.9,1,1, -4.583, 10502.403, 333.951, 52764.244 23/03/27,00:16:00,15,07,1, 11.9,1,1, -4.583, 10503.312, 334.897, 52772.875 23/03/27,00:16:00,16,07,1, 11.9,1,1, -4.583, 10506.535, 334.880, 52769.811 23/03/27,00:16:00,17,07,1, 11.9,1,1, -4.583, 10500.856, 334.097, 52765.496 23/03/27,00:16:00,18,07,1, 11.9,1,1, -4.583, 10505.885, 335.426, 52775.125 23/03/27,00:16:00,19,07,1, 11.9,1,1, -4.583, 10504.840, 334.352, 52766.340 23/03/27,00:16:01,00,07,1, 11.9,1,1, -4.584, 10504.838, 334.352, 52766.340 23/03/27,00:16:01,01,07,1, 11.9,1,1, -4.584, 10501.308, 334.277, 52766.965 23/03/27,00:16:01,02,07,1, 11.9,1,1, -4.584, 10506.004, 335.294, 52774.247 23/03/27,00:16:01,03,07,1, 11.9,1,1, -4.584, 10504.283, 334.412, 52766.334 23/03/27,00:16:01,04,07,1, 11.9,1,1, -4.584, 10502.372, 334.604, 52770.549 23/03/27,00:16:01,05,07,1, 11.9,1,1, -4.584, 10506.828, 335.075, 52772.428 23/03/27,00:16:01,06,07,1, 11.9,1,1, -4.584, 10502.138, 334.038, 52765.146 23/03/27,00:16:01,07,07,1, 11.9,1,1, -4.584, 10503.906, 334.950, 52773.115 23/03/27,00:16:01,08,07,1, 11.9,1,1, -4.584, 10505.770, 334.790, 52768.908 23/03/27,00:16:01,09,07,1, 11.9,1,1, -4.584, 10501.324, 334.325, 52767.027 23/03/27,00:16:01,10,07,1, 11.9,1,1, -4.584, 10506.006, 335.315, 52774.259 23/03/27,00:16:01,11,07,1, 11.9,1,1, -4.584, 10504.194, 334.420, 52766.225 23/03/27,00:16:01,12,07,1, 11.9,1,1, -4.584, 10502.435, 334.620, 52770.480 23/03/27,00:16:01,13,07,1, 11.9,1,1, -4.584, 10506.852, 335.084, 52772.332 23/03/27,00:16:01,14,07,1, 11.9,1,1, -4.584, 10502.151, 334.089, 52765.113 23/03/27,00:16:01,15,07,1, 11.9,1,1, -4.584, 10503.989, 334.986, 52773.069 23/03/27,00:16:01,16,07,1, 11.9,1,1, -4.584, 10505.775, 334.788, 52768.814 23/03/27,00:16:01,17,07,1, 11.9,1,1, -4.584, 10501.314, 334.302, 52766.979 23/03/27,00:16:01,18,07,1, 11.9,1,1, -4.584, 10505.954, 335.263, 52773.833 23/03/27,00:16:01,19,07,1, 11.9,1,1, -4.584, 10504.582, 334.475, 52766.594 23/03/27,00:16:02,00,07,1, 11.9,1,1, -4.580, 10504.580, 334.475, 52766.594 23/03/27,00:16:02,01,07,1, 11.9,1,1, -4.580, 10501.283, 334.414, 52767.773 23/03/27,00:16:02,02,07,1, 11.9,1,1, -4.580, 10506.521, 335.351, 52774.371 23/03/27,00:16:02,03,07,1, 11.9,1,1, -4.580, 10503.714, 334.388, 52765.616 23/03/27,00:16:02,04,07,1, 11.9,1,1, -4.580, 10502.697, 334.682, 52771.411 23/03/27,00:16:02,05,07,1, 11.9,1,1, -4.580, 10506.829, 334.984, 52771.723 23/03/27,00:16:02,06,07,1, 11.9,1,1, -4.580, 10501.622, 334.050, 52765.070 23/03/27,00:16:02,07,07,1, 11.9,1,1, -4.580, 10504.446, 335.088, 52773.777 23/03/27,00:16:02,08,07,1, 11.9,1,1, -4.580, 10505.471, 334.712, 52767.937 23/03/27,00:16:02,09,07,1, 11.9,1,1, -4.580, 10501.294, 334.451, 52767.792 23/03/27,00:16:02,10,07,1, 11.9,1,1, -4.580, 10506.507, 335.321, 52774.315 23/03/27,00:16:02,11,07,1, 11.9,1,1, -4.580, 10503.623, 334.310, 52765.579 23/03/27,00:16:02,12,07,1, 11.9,1,1, -4.580, 10502.724, 334.730, 52771.479 23/03/27,00:16:02,13,07,1, 11.9,1,1, -4.580, 10506.845, 334.964, 52771.598 23/03/27,00:16:02,14,07,1, 11.9,1,1, -4.580, 10501.599, 334.108, 52765.120 23/03/27,00:16:02,15,07,1, 11.9,1,1, -4.580, 10504.496, 335.077, 52773.785 23/03/27,00:16:02,16,07,1, 11.9,1,1, -4.580, 10505.710, 334.763, 52768.841 23/03/27,00:16:02,17,07,1, 11.9,1,1, -4.580, 10500.860, 334.323, 52767.008 23/03/27,00:16:02,18,07,1, 11.9,1,1, -4.580, 10506.554, 335.486, 52775.097 23/03/27,00:16:02,19,07,1, 11.9,1,1, -4.580, 10503.959, 334.278, 52765.182 23/03/27,00:16:03,00,07,1, 11.8,1,1, -4.581, 10503.954, 334.278, 52765.182 23/03/27,00:16:03,01,07,1, 11.8,1,1, -4.581, 10501.074, 334.377, 52767.435 23/03/27,00:16:03,02,07,1, 11.8,1,1, -4.581, 10506.759, 335.468, 52774.995 23/03/27,00:16:03,03,07,1, 11.8,1,1, -4.581, 10503.751, 334.266, 52765.224 23/03/27,00:16:03,04,07,1, 11.8,1,1, -4.581, 10502.354, 334.712, 52771.353 23/03/27,00:16:03,05,07,1, 11.8,1,1, -4.581, 10507.087, 335.046, 52772.006 23/03/27,00:16:03,06,07,1, 11.8,1,1, -4.581, 10501.344, 334.029, 52764.474 23/03/27,00:16:03,07,07,1, 11.8,1,1, -4.581, 10504.413, 335.223, 52774.223 23/03/27,00:16:03,08,07,1, 11.8,1,1, -4.581, 10505.779, 334.757, 52768.058 23/03/27,00:16:03,09,07,1, 11.8,1,1, -4.581, 10501.065, 334.442, 52767.474 23/03/27,00:16:03,10,07,1, 11.8,1,1, -4.581, 10506.786, 335.426, 52774.969 23/03/27,00:16:03,11,07,1, 11.8,1,1, -4.581, 10503.671, 334.271, 52765.139 23/03/27,00:16:03,12,07,1, 11.8,1,1, -4.581, 10502.376, 334.755, 52771.366 23/03/27,00:16:03,13,07,1, 11.8,1,1, -4.581, 10507.062, 335.079, 52771.919 23/03/27,00:16:03,14,07,1, 11.8,1,1, -4.581, 10501.341, 334.050, 52764.490 23/03/27,00:16:03,15,07,1, 11.8,1,1, -4.581, 10504.436, 335.257, 52774.298 23/03/27,00:16:03,16,07,1, 11.8,1,1, -4.581, 10505.652, 334.725, 52767.972 23/03/27,00:16:03,17,07,1, 11.8,1,1, -4.581, 10501.059, 334.350, 52767.502 23/03/27,00:16:03,18,07,1, 11.8,1,1, -4.581, 10506.758, 335.400, 52774.945 23/03/27,00:16:03,19,07,1, 11.8,1,1, -4.581, 10503.644, 334.210, 52765.157 23/03/27,00:16:04,00,07,1, 11.9,1,1, -4.579, 10503.637, 334.210, 52765.157 23/03/27,00:16:04,01,07,1, 11.9,1,1, -4.579, 10501.089, 334.454, 52767.972 23/03/27,00:16:04,02,07,1, 11.9,1,1, -4.579, 10506.964, 335.450, 52774.832 23/03/27,00:16:04,03,07,1, 11.9,1,1, -4.579, 10503.322, 334.215, 52764.799 23/03/27,00:16:04,04,07,1, 11.9,1,1, -4.579, 10502.546, 334.843, 52771.905 23/03/27,00:16:04,05,07,1, 11.9,1,1, -4.579, 10507.002, 335.060, 52771.465 23/03/27,00:16:04,06,07,1, 11.9,1,1, -4.579, 10501.039, 334.045, 52764.526 23/03/27,00:16:04,07,07,1, 11.9,1,1, -4.579, 10504.743, 335.345, 52774.626 23/03/27,00:16:04,08,07,1, 11.9,1,1, -4.579, 10505.519, 334.715, 52767.465 23/03/27,00:16:04,09,07,1, 11.9,1,1, -4.579, 10501.071, 334.452, 52767.968 23/03/27,00:16:04,10,07,1, 11.9,1,1, -4.579, 10506.991, 335.462, 52774.851 23/03/27,00:16:04,11,07,1, 11.9,1,1, -4.579, 10503.298, 334.238, 52764.769 23/03/27,00:16:04,12,07,1, 11.9,1,1, -4.579, 10502.558, 334.817, 52771.956 23/03/27,00:16:04,13,07,1, 11.9,1,1, -4.579, 10506.964, 335.076, 52771.414 23/03/27,00:16:04,14,07,1, 11.9,1,1, -4.579, 10501.071, 334.083, 52764.661 23/03/27,00:16:04,15,07,1, 11.9,1,1, -4.579, 10504.817, 335.368, 52774.673 23/03/27,00:16:04,16,07,1, 11.9,1,1, -4.579, 10505.424, 334.724, 52767.519 23/03/27,00:16:04,17,07,1, 11.9,1,1, -4.579, 10501.082, 334.468, 52768.038 23/03/27,00:16:04,18,07,1, 11.9,1,1, -4.579, 10506.996, 335.477, 52774.892 23/03/27,00:16:04,19,07,1, 11.9,1,1, -4.579, 10503.233, 334.188, 52764.798 23/03/27,00:16:05,00,07,1, 11.9,1,1, -4.580, 10503.228, 334.188, 52764.798 23/03/27,00:16:05,01,07,1, 11.9,1,1, -4.580, 10501.925, 334.689, 52769.675 23/03/27,00:16:05,02,07,1, 11.9,1,1, -4.580, 10506.664, 335.233, 52773.110 23/03/27,00:16:05,03,07,1, 11.9,1,1, -4.580, 10502.764, 334.289, 52765.501 23/03/27,00:16:05,04,07,1, 11.9,1,1, -4.580, 10503.528, 334.872, 52772.544 23/03/27,00:16:05,05,07,1, 11.9,1,1, -4.580, 10506.062, 334.904, 52769.697 23/03/27,00:16:05,06,07,1, 11.9,1,1, -4.580, 10501.339, 334.353, 52766.305 23/03/27,00:16:05,07,07,1, 11.9,1,1, -4.580, 10505.263, 335.242, 52773.969 23/03/27,00:16:05,08,07,1, 11.9,1,1, -4.580, 10504.538, 334.668, 52766.868 23/03/27,00:16:05,09,07,1, 11.9,1,1, -4.580, 10501.935, 334.703, 52769.650 23/03/27,00:16:05,10,07,1, 11.9,1,1, -4.580, 10506.704, 335.222, 52773.156 23/03/27,00:16:05,11,07,1, 11.9,1,1, -4.580, 10502.939, 334.354, 52765.886 23/03/27,00:16:05,12,07,1, 11.9,1,1, -4.580, 10502.919, 334.876, 52772.528 23/03/27,00:16:05,13,07,1, 11.9,1,1, -4.580, 10506.540, 335.005, 52770.562 23/03/27,00:16:05,14,07,1, 11.9,1,1, -4.580, 10501.072, 334.203, 52765.353 23/03/27,00:16:05,15,07,1, 11.9,1,1, -4.580, 10505.169, 335.350, 52774.517 23/03/27,00:16:05,16,07,1, 11.9,1,1, -4.580, 10504.972, 334.692, 52767.020 23/03/27,00:16:05,17,07,1, 11.9,1,1, -4.580, 10501.437, 334.573, 52768.908 23/03/27,00:16:05,18,07,1, 11.9,1,1, -4.580, 10506.945, 335.374, 52774.031 23/03/27,00:16:05,19,07,1, 11.9,1,1, -4.580, 10502.870, 334.194, 52764.845 23/03/27,00:16:06,00,08,1, 11.9,1,1, -4.581, 10502.869, 334.194, 52764.845 23/03/27,00:16:06,01,08,1, 11.9,1,1, -4.581, 10501.512, 334.618, 52769.293 23/03/27,00:16:06,02,08,1, 11.9,1,1, -4.581, 10507.059, 335.342, 52773.865 23/03/27,00:16:06,03,08,1, 11.9,1,1, -4.581, 10502.550, 334.192, 52764.653 23/03/27,00:16:06,04,08,1, 11.9,1,1, -4.581, 10503.136, 334.999, 52772.835 23/03/27,00:16:06,05,08,1, 11.9,1,1, -4.581, 10506.448, 334.980, 52770.166 23/03/27,00:16:06,06,08,1, 11.9,1,1, -4.581, 10500.876, 334.210, 52765.629 23/03/27,00:16:06,07,08,1, 11.9,1,1, -4.581, 10505.441, 335.447, 52774.790 23/03/27,00:16:06,08,08,1, 11.9,1,1, -4.581, 10504.701, 334.596, 52766.587 23/03/27,00:16:06,09,08,1, 11.9,1,1, -4.581, 10501.542, 334.642, 52769.412 23/03/27,00:16:06,10,08,1, 11.9,1,1, -4.581, 10507.075, 335.400, 52773.804 23/03/27,00:16:06,11,08,1, 11.9,1,1, -4.581, 10502.478, 334.175, 52764.678 23/03/27,00:16:06,12,08,1, 11.9,1,1, -4.581, 10503.191, 335.037, 52772.900 23/03/27,00:16:06,13,08,1, 11.9,1,1, -4.581, 10506.377, 334.977, 52770.031 23/03/27,00:16:06,14,08,1, 11.9,1,1, -4.581, 10500.866, 334.273, 52765.646 23/03/27,00:16:06,15,08,1, 11.9,1,1, -4.581, 10505.468, 335.435, 52774.771 23/03/27,00:16:06,16,08,1, 11.9,1,1, -4.581, 10504.718, 334.614, 52766.592 23/03/27,00:16:06,17,08,1, 11.9,1,1, -4.581, 10501.579, 334.674, 52769.509 23/03/27,00:16:06,18,08,1, 11.9,1,1, -4.581, 10507.073, 335.372, 52773.817 23/03/27,00:16:06,19,08,1, 11.9,1,1, -4.581, 10502.456, 334.149, 52764.679 23/03/27,00:16:07,00,07,1, 11.9,1,1, -4.581, 10502.452, 334.149, 52764.679 23/03/27,00:16:07,01,07,1, 11.9,1,1, -4.581, 10501.150, 334.606, 52769.060 23/03/27,00:16:07,02,07,1, 11.9,1,1, -4.581, 10507.308, 335.523, 52774.416 23/03/27,00:16:07,03,07,1, 11.9,1,1, -4.581, 10502.401, 334.053, 52764.021 23/03/27,00:16:07,04,07,1, 11.9,1,1, -4.581, 10502.882, 335.057, 52772.973 23/03/27,00:16:07,05,07,1, 11.9,1,1, -4.581, 10506.665, 335.079, 52770.418 23/03/27,00:16:07,06,07,1, 11.9,1,1, -4.581, 10500.583, 334.198, 52765.097 23/03/27,00:16:07,07,07,1, 11.9,1,1, -4.581, 10505.479, 335.636, 52775.423 23/03/27,00:16:07,08,07,1, 11.9,1,1, -4.581, 10504.920, 334.616, 52766.418 23/03/27,00:16:07,09,07,1, 11.9,1,1, -4.581, 10501.167, 334.618, 52769.155 23/03/27,00:16:07,10,07,1, 11.9,1,1, -4.581, 10507.264, 335.475, 52774.332 23/03/27,00:16:07,11,07,1, 11.9,1,1, -4.581, 10502.347, 334.076, 52764.060 23/03/27,00:16:07,12,07,1, 11.9,1,1, -4.581, 10502.934, 335.137, 52773.001 23/03/27,00:16:07,13,07,1, 11.9,1,1, -4.581, 10506.683, 335.080, 52770.283 23/03/27,00:16:07,14,07,1, 11.9,1,1, -4.581, 10500.566, 334.204, 52765.072 23/03/27,00:16:07,15,07,1, 11.9,1,1, -4.581, 10505.564, 335.624, 52775.524 23/03/27,00:16:07,16,07,1, 11.9,1,1, -4.581, 10504.898, 334.621, 52766.357 23/03/27,00:16:07,17,07,1, 11.9,1,1, -4.581, 10501.206, 334.607, 52769.215 23/03/27,00:16:07,18,07,1, 11.9,1,1, -4.581, 10507.324, 335.493, 52774.430 23/03/27,00:16:07,19,07,1, 11.9,1,1, -4.581, 10502.316, 334.128, 52763.999 23/03/27,00:16:08,00,07,1, 11.9,1,1, -4.584, 10502.310, 334.128, 52763.999 23/03/27,00:16:08,01,07,1, 11.9,1,1, -4.584, 10501.860, 334.803, 52770.392 23/03/27,00:16:08,02,07,1, 11.9,1,1, -4.584, 10507.067, 335.321, 52773.067 23/03/27,00:16:08,03,07,1, 11.9,1,1, -4.584, 10501.864, 334.211, 52764.505 23/03/27,00:16:08,04,07,1, 11.9,1,1, -4.584, 10503.688, 335.190, 52773.553 23/03/27,00:16:08,05,07,1, 11.9,1,1, -4.584, 10505.990, 334.927, 52769.055 23/03/27,00:16:08,06,07,1, 11.9,1,1, -4.584, 10500.782, 334.397, 52766.532 23/03/27,00:16:08,07,07,1, 11.9,1,1, -4.584, 10505.959, 335.554, 52774.931 23/03/27,00:16:08,08,07,1, 11.9,1,1, -4.584, 10504.151, 334.557, 52765.946 23/03/27,00:16:08,09,07,1, 11.9,1,1, -4.584, 10501.884, 334.795, 52770.489 23/03/27,00:16:08,10,07,1, 11.9,1,1, -4.584, 10507.082, 335.302, 52772.966 23/03/27,00:16:08,11,07,1, 11.9,1,1, -4.584, 10501.850, 334.181, 52764.557 23/03/27,00:16:08,12,07,1, 11.9,1,1, -4.584, 10503.715, 335.152, 52773.596 23/03/27,00:16:08,13,07,1, 11.9,1,1, -4.584, 10505.942, 334.960, 52768.928 23/03/27,00:16:08,14,07,1, 11.9,1,1, -4.584, 10500.729, 334.399, 52766.514 23/03/27,00:16:08,15,07,1, 11.9,1,1, -4.584, 10505.916, 335.526, 52774.901 23/03/27,00:16:08,16,07,1, 11.9,1,1, -4.584, 10504.031, 334.519, 52765.822 23/03/27,00:16:08,17,07,1, 11.9,1,1, -4.584, 10501.855, 334.777, 52770.512 23/03/27,00:16:08,18,07,1, 11.9,1,1, -4.584, 10507.069, 335.347, 52772.961 23/03/27,00:16:08,19,07,1, 11.9,1,1, -4.584, 10501.858, 334.202, 52764.571 23/03/27,00:16:09,00,08,1, 11.9,1,1, -4.581, 10501.851, 334.202, 52764.571 23/03/27,00:16:09,01,08,1, 11.9,1,1, -4.581, 10502.550, 334.920, 52771.359 23/03/27,00:16:09,02,08,1, 11.9,1,1, -4.581, 10506.557, 335.132, 52771.726 23/03/27,00:16:09,03,08,1, 11.9,1,1, -4.581, 10501.723, 334.318, 52765.513 23/03/27,00:16:09,04,08,1, 11.9,1,1, -4.581, 10504.240, 335.180, 52773.618 23/03/27,00:16:09,05,08,1, 11.9,1,1, -4.581, 10505.184, 334.877, 52768.165 23/03/27,00:16:09,06,08,1, 11.9,1,1, -4.581, 10501.186, 334.607, 52767.857 23/03/27,00:16:09,07,08,1, 11.9,1,1, -4.581, 10506.060, 335.421, 52774.016 23/03/27,00:16:09,08,08,1, 11.9,1,1, -4.581, 10503.550, 334.603, 52766.083 23/03/27,00:16:09,09,08,1, 11.9,1,1, -4.581, 10502.533, 334.934, 52771.366 23/03/27,00:16:09,10,08,1, 11.9,1,1, -4.581, 10506.433, 335.167, 52771.600 23/03/27,00:16:09,11,08,1, 11.9,1,1, -4.581, 10501.826, 334.217, 52764.551 23/03/27,00:16:09,12,08,1, 11.9,1,1, -4.581, 10503.839, 335.226, 52773.747 23/03/27,00:16:09,13,08,1, 11.9,1,1, -4.581, 10505.752, 334.987, 52768.793 23/03/27,00:16:09,14,08,1, 11.9,1,1, -4.581, 10500.851, 334.515, 52766.905 23/03/27,00:16:09,15,08,1, 11.9,1,1, -4.581, 10506.045, 335.556, 52774.810 23/03/27,00:16:09,16,08,1, 11.9,1,1, -4.581, 10503.940, 334.517, 52765.810 23/03/27,00:16:09,17,08,1, 11.9,1,1, -4.581, 10502.008, 334.830, 52770.879 23/03/27,00:16:09,18,08,1, 11.9,1,1, -4.581, 10506.905, 335.296, 52772.653 23/03/27,00:16:09,19,08,1, 11.9,1,1, -4.581, 10501.618, 334.174, 52764.693 23/03/27,00:16:10,00,07,1, 11.9,1,1, -4.585, 10501.617, 334.174, 52764.693 23/03/27,00:16:10,01,07,1, 11.9,1,1, -4.585, 10502.095, 334.896, 52771.264 23/03/27,00:16:10,02,07,1, 11.9,1,1, -4.585, 10506.905, 335.222, 52772.307 23/03/27,00:16:10,03,07,1, 11.9,1,1, -4.585, 10501.404, 334.193, 52764.704 23/03/27,00:16:10,04,07,1, 11.9,1,1, -4.585, 10503.988, 335.323, 52774.088 23/03/27,00:16:10,05,07,1, 11.9,1,1, -4.585, 10505.547, 334.905, 52768.334 23/03/27,00:16:10,06,07,1, 11.9,1,1, -4.585, 10500.812, 334.542, 52767.277 23/03/27,00:16:10,07,07,1, 11.9,1,1, -4.585, 10506.306, 335.627, 52774.918 23/03/27,00:16:10,08,07,1, 11.9,1,1, -4.585, 10503.640, 334.516, 52765.449 23/03/27,00:16:10,09,07,1, 11.9,1,1, -4.585, 10502.122, 334.900, 52771.290 23/03/27,00:16:10,10,07,1, 11.9,1,1, -4.585, 10506.936, 335.263, 52772.239 23/03/27,00:16:10,11,07,1, 11.9,1,1, -4.585, 10501.364, 334.190, 52764.655 23/03/27,00:16:10,12,07,1, 11.9,1,1, -4.585, 10504.118, 335.308, 52774.118 23/03/27,00:16:10,13,07,1, 11.9,1,1, -4.585, 10505.532, 334.891, 52768.259 23/03/27,00:16:10,14,07,1, 11.9,1,1, -4.585, 10500.824, 334.529, 52767.284 23/03/27,00:16:10,15,07,1, 11.9,1,1, -4.585, 10506.348, 335.613, 52774.889 23/03/27,00:16:10,16,07,1, 11.9,1,1, -4.585, 10503.585, 334.493, 52765.436 23/03/27,00:16:10,17,07,1, 11.9,1,1, -4.585, 10502.126, 334.937, 52771.300 23/03/27,00:16:10,18,07,1, 11.9,1,1, -4.585, 10506.896, 335.254, 52772.288 23/03/27,00:16:10,19,07,1, 11.9,1,1, -4.585, 10501.311, 334.223, 52764.660 23/03/27,00:16:11,00,08,1, 11.9,1,1, -4.584, 10501.308, 334.223, 52764.660 23/03/27,00:16:11,01,08,1, 11.9,1,1, -4.584, 10502.847, 335.041, 52772.025 23/03/27,00:16:11,02,08,1, 11.9,1,1, -4.584, 10506.276, 335.086, 52770.913 23/03/27,00:16:11,03,08,1, 11.9,1,1, -4.584, 10501.381, 334.446, 52765.770 23/03/27,00:16:11,04,08,1, 11.9,1,1, -4.584, 10504.577, 335.321, 52773.905 23/03/27,00:16:11,05,08,1, 11.9,1,1, -4.584, 10504.786, 334.874, 52767.608 23/03/27,00:16:11,06,08,1, 11.9,1,1, -4.584, 10501.366, 334.769, 52768.651 23/03/27,00:16:11,07,08,1, 11.9,1,1, -4.584, 10506.290, 335.513, 52773.812 23/03/27,00:16:11,08,08,1, 11.9,1,1, -4.584, 10503.069, 334.580, 52765.702 23/03/27,00:16:11,09,08,1, 11.9,1,1, -4.584, 10502.875, 335.043, 52772.017 23/03/27,00:16:11,10,08,1, 11.9,1,1, -4.584, 10506.276, 335.128, 52770.893 23/03/27,00:16:11,11,08,1, 11.9,1,1, -4.584, 10501.318, 334.389, 52765.767 23/03/27,00:16:11,12,08,1, 11.9,1,1, -4.584, 10504.546, 335.302, 52773.824 23/03/27,00:16:11,13,08,1, 11.9,1,1, -4.584, 10504.801, 334.857, 52767.564 23/03/27,00:16:11,14,08,1, 11.9,1,1, -4.584, 10501.398, 334.777, 52768.731 23/03/27,00:16:11,15,08,1, 11.9,1,1, -4.584, 10506.339, 335.427, 52773.792 23/03/27,00:16:11,16,08,1, 11.9,1,1, -4.584, 10503.044, 334.603, 52765.719 23/03/27,00:16:11,17,08,1, 11.9,1,1, -4.584, 10502.891, 334.993, 52772.058 23/03/27,00:16:11,18,08,1, 11.9,1,1, -4.584, 10506.263, 335.101, 52770.901 23/03/27,00:16:11,19,08,1, 11.9,1,1, -4.584, 10501.292, 334.410, 52765.869 23/03/27,00:16:12,00,08,1, 11.9,1,1, -4.581, 10501.292, 334.410, 52765.869 23/03/27,00:16:12,01,08,1, 11.9,1,1, -4.581, 10503.342, 335.165, 52772.821 23/03/27,00:16:12,02,08,1, 11.9,1,1, -4.581, 10506.027, 334.992, 52769.855 23/03/27,00:16:12,03,08,1, 11.9,1,1, -4.581, 10501.029, 334.544, 52766.246 23/03/27,00:16:12,04,08,1, 11.9,1,1, -4.581, 10505.095, 335.388, 52774.218 23/03/27,00:16:12,05,08,1, 11.9,1,1, -4.581, 10504.293, 334.784, 52766.694 23/03/27,00:16:12,06,08,1, 11.9,1,1, -4.581, 10501.520, 334.877, 52769.722 23/03/27,00:16:12,07,08,1, 11.9,1,1, -4.581, 10506.592, 335.412, 52773.343 23/03/27,00:16:12,08,08,1, 11.9,1,1, -4.581, 10502.447, 334.558, 52765.400 23/03/27,00:16:12,09,08,1, 11.9,1,1, -4.581, 10503.317, 335.146, 52772.886 23/03/27,00:16:12,10,08,1, 11.9,1,1, -4.581, 10506.027, 334.989, 52769.908 23/03/27,00:16:12,11,08,1, 11.9,1,1, -4.581, 10501.037, 334.574, 52766.281 23/03/27,00:16:12,12,08,1, 11.9,1,1, -4.581, 10505.124, 335.400, 52774.259 23/03/27,00:16:12,13,08,1, 11.9,1,1, -4.581, 10504.251, 334.789, 52766.678 23/03/27,00:16:12,14,08,1, 11.9,1,1, -4.581, 10501.572, 334.940, 52769.690 23/03/27,00:16:12,15,08,1, 11.9,1,1, -4.581, 10506.557, 335.420, 52773.376 23/03/27,00:16:12,16,08,1, 11.9,1,1, -4.581, 10502.409, 334.513, 52765.368 23/03/27,00:16:12,17,08,1, 11.9,1,1, -4.581, 10503.351, 335.115, 52772.885 23/03/27,00:16:12,18,08,1, 11.9,1,1, -4.581, 10506.001, 334.975, 52769.778 23/03/27,00:16:12,19,08,1, 11.9,1,1, -4.581, 10500.949, 334.547, 52766.329 23/03/27,00:16:13,00,08,1, 11.8,1,1, -4.581, 10500.941, 334.547, 52766.329 23/03/27,00:16:13,01,08,1, 11.8,1,1, -4.581, 10503.089, 334.939, 52771.564 23/03/27,00:16:13,02,08,1, 11.8,1,1, -4.581, 10505.598, 335.199, 52770.480 23/03/27,00:16:13,03,08,1, 11.8,1,1, -4.581, 10501.702, 334.595, 52766.740 23/03/27,00:16:13,04,08,1, 11.8,1,1, -4.581, 10504.369, 335.250, 52772.867 23/03/27,00:16:13,05,08,1, 11.8,1,1, -4.581, 10504.457, 335.001, 52768.078 23/03/27,00:16:13,06,08,1, 11.8,1,1, -4.581, 10501.963, 334.837, 52769.193 23/03/27,00:16:13,07,08,1, 11.8,1,1, -4.581, 10505.815, 335.401, 52772.898 23/03/27,00:16:13,08,08,1, 11.8,1,1, -4.581, 10503.110, 334.680, 52766.628 23/03/27,00:16:13,09,08,1, 11.8,1,1, -4.581, 10503.059, 334.896, 52771.506 23/03/27,00:16:13,10,08,1, 11.8,1,1, -4.581, 10505.567, 335.191, 52770.415 23/03/27,00:16:13,11,08,1, 11.8,1,1, -4.581, 10501.709, 334.607, 52766.774 23/03/27,00:16:13,12,08,1, 11.8,1,1, -4.581, 10504.433, 335.230, 52772.954 23/03/27,00:16:13,13,08,1, 11.8,1,1, -4.581, 10504.439, 335.068, 52767.969 23/03/27,00:16:13,14,08,1, 11.8,1,1, -4.581, 10501.952, 334.810, 52769.128 23/03/27,00:16:13,15,08,1, 11.8,1,1, -4.581, 10506.003, 335.487, 52773.568 23/03/27,00:16:13,16,08,1, 11.8,1,1, -4.581, 10502.895, 334.627, 52766.079 23/03/27,00:16:13,17,08,1, 11.8,1,1, -4.581, 10503.000, 335.002, 52771.924 23/03/27,00:16:13,18,08,1, 11.8,1,1, -4.581, 10505.867, 335.153, 52770.482 23/03/27,00:16:13,19,08,1, 11.8,1,1, -4.581, 10501.405, 334.532, 52766.348 23/03/27,00:16:14,00,08,1, 11.8,1,1, -4.585, 10501.400, 334.532, 52766.348 23/03/27,00:16:14,01,08,1, 11.8,1,1, -4.585, 10503.044, 335.105, 52772.199 23/03/27,00:16:14,02,08,1, 11.8,1,1, -4.585, 10505.785, 335.161, 52770.236 23/03/27,00:16:14,03,08,1, 11.8,1,1, -4.585, 10501.220, 334.572, 52766.354 23/03/27,00:16:14,04,08,1, 11.8,1,1, -4.585, 10504.742, 335.391, 52773.737 23/03/27,00:16:14,05,08,1, 11.8,1,1, -4.585, 10504.349, 334.951, 52767.372 23/03/27,00:16:14,06,08,1, 11.8,1,1, -4.585, 10501.690, 334.850, 52769.356 23/03/27,00:16:14,07,08,1, 11.8,1,1, -4.585, 10506.220, 335.460, 52773.229 23/03/27,00:16:14,08,08,1, 11.8,1,1, -4.585, 10502.714, 334.577, 52765.879 23/03/27,00:16:14,09,08,1, 11.8,1,1, -4.585, 10503.038, 335.035, 52772.127 23/03/27,00:16:14,10,08,1, 11.8,1,1, -4.585, 10505.762, 335.190, 52770.231 23/03/27,00:16:14,11,08,1, 11.8,1,1, -4.585, 10501.189, 334.531, 52766.350 23/03/27,00:16:14,12,08,1, 11.8,1,1, -4.585, 10504.727, 335.411, 52773.725 23/03/27,00:16:14,13,08,1, 11.8,1,1, -4.585, 10504.346, 334.941, 52767.398 23/03/27,00:16:14,14,08,1, 11.8,1,1, -4.585, 10501.648, 334.875, 52769.433 23/03/27,00:16:14,15,08,1, 11.8,1,1, -4.585, 10506.254, 335.484, 52773.256 23/03/27,00:16:14,16,08,1, 11.8,1,1, -4.585, 10502.659, 334.633, 52765.900 23/03/27,00:16:14,17,08,1, 11.8,1,1, -4.585, 10503.067, 335.076, 52772.219 23/03/27,00:16:14,18,08,1, 11.8,1,1, -4.585, 10505.765, 335.147, 52770.202 23/03/27,00:16:14,19,08,1, 11.8,1,1, -4.585, 10501.172, 334.540, 52766.325 23/03/27,00:16:15,00,08,1, 11.9,1,1, -4.580, 10501.167, 334.540, 52766.325 23/03/27,00:16:15,01,08,1, 11.9,1,1, -4.580, 10503.121, 335.096, 52772.272 23/03/27,00:16:15,02,08,1, 11.9,1,1, -4.580, 10505.608, 335.141, 52770.035 23/03/27,00:16:15,03,08,1, 11.9,1,1, -4.580, 10501.247, 334.613, 52766.642 23/03/27,00:16:15,04,08,1, 11.9,1,1, -4.580, 10504.780, 335.453, 52773.713 23/03/27,00:16:15,05,08,1, 11.9,1,1, -4.580, 10504.245, 335.025, 52767.442 23/03/27,00:16:15,06,08,1, 11.9,1,1, -4.580, 10501.794, 334.913, 52769.519 23/03/27,00:16:15,07,08,1, 11.9,1,1, -4.580, 10506.176, 335.450, 52773.049 23/03/27,00:16:15,08,08,1, 11.9,1,1, -4.580, 10502.614, 334.628, 52765.921 23/03/27,00:16:15,09,08,1, 11.9,1,1, -4.580, 10503.135, 335.086, 52772.217 23/03/27,00:16:15,10,08,1, 11.9,1,1, -4.580, 10505.684, 335.171, 52770.078 23/03/27,00:16:15,11,08,1, 11.9,1,1, -4.580, 10501.221, 334.622, 52766.516 23/03/27,00:16:15,12,08,1, 11.9,1,1, -4.580, 10504.796, 335.472, 52773.687 23/03/27,00:16:15,13,08,1, 11.9,1,1, -4.580, 10504.247, 334.983, 52767.443 23/03/27,00:16:15,14,08,1, 11.9,1,1, -4.580, 10501.762, 334.895, 52769.618 23/03/27,00:16:15,15,08,1, 11.9,1,1, -4.580, 10506.184, 335.473, 52773.016 23/03/27,00:16:15,16,08,1, 11.9,1,1, -4.580, 10502.662, 334.664, 52765.980 23/03/27,00:16:15,17,08,1, 11.9,1,1, -4.580, 10503.120, 335.079, 52772.196 23/03/27,00:16:15,18,08,1, 11.9,1,1, -4.580, 10505.622, 335.181, 52770.082 23/03/27,00:16:15,19,08,1, 11.9,1,1, -4.580, 10501.219, 334.580, 52766.598 23/03/27,00:16:16,00,08,1, 12.0,1,1, -4.582, 10501.217, 334.580, 52766.598 23/03/27,00:16:16,01,08,1, 12.0,1,1, -4.582, 10503.157, 335.118, 52772.422 23/03/27,00:16:16,02,08,1, 12.0,1,1, -4.582, 10505.649, 335.190, 52769.920 23/03/27,00:16:16,03,08,1, 12.0,1,1, -4.582, 10501.060, 334.625, 52766.617 23/03/27,00:16:16,04,08,1, 12.0,1,1, -4.582, 10504.885, 335.513, 52773.826 23/03/27,00:16:16,05,08,1, 12.0,1,1, -4.582, 10504.219, 335.014, 52767.221 23/03/27,00:16:16,06,08,1, 12.0,1,1, -4.582, 10501.756, 334.908, 52769.810 23/03/27,00:16:16,07,08,1, 12.0,1,1, -4.582, 10506.199, 335.443, 52773.027 23/03/27,00:16:16,08,08,1, 12.0,1,1, -4.582, 10502.503, 334.618, 52765.861 23/03/27,00:16:16,09,08,1, 12.0,1,1, -4.582, 10503.179, 335.132, 52772.421 23/03/27,00:16:16,10,08,1, 12.0,1,1, -4.582, 10505.621, 335.178, 52769.926 23/03/27,00:16:16,11,08,1, 12.0,1,1, -4.582, 10501.106, 334.602, 52766.612 23/03/27,00:16:16,12,08,1, 12.0,1,1, -4.582, 10504.865, 335.455, 52773.780 23/03/27,00:16:16,13,08,1, 12.0,1,1, -4.582, 10504.191, 334.932, 52767.210 23/03/27,00:16:16,14,08,1, 12.0,1,1, -4.582, 10501.732, 334.923, 52769.784 23/03/27,00:16:16,15,08,1, 12.0,1,1, -4.582, 10506.206, 335.438, 52773.061 23/03/27,00:16:16,16,08,1, 12.0,1,1, -4.582, 10502.435, 334.578, 52765.769 23/03/27,00:16:16,17,08,1, 12.0,1,1, -4.582, 10503.151, 335.104, 52772.434 23/03/27,00:16:16,18,08,1, 12.0,1,1, -4.582, 10505.586, 335.176, 52769.808 23/03/27,00:16:16,19,08,1, 12.0,1,1, -4.582, 10501.113, 334.612, 52766.628 23/03/27,00:16:17,00,08,1, 11.9,1,1, -4.583, 10501.108, 334.612, 52766.628 23/03/27,00:16:17,01,08,1, 11.9,1,1, -4.583, 10503.177, 335.141, 52772.406 23/03/27,00:16:17,02,08,1, 11.9,1,1, -4.583, 10505.552, 335.245, 52769.887 23/03/27,00:16:17,03,08,1, 11.9,1,1, -4.583, 10501.177, 334.632, 52766.733 23/03/27,00:16:17,04,08,1, 11.9,1,1, -4.583, 10504.835, 335.525, 52773.711 23/03/27,00:16:17,05,08,1, 11.9,1,1, -4.583, 10504.128, 334.994, 52767.304 23/03/27,00:16:17,06,08,1, 11.9,1,1, -4.583, 10501.799, 334.944, 52769.834 23/03/27,00:16:17,07,08,1, 11.9,1,1, -4.583, 10506.147, 335.516, 52772.991 23/03/27,00:16:17,08,08,1, 11.9,1,1, -4.583, 10502.465, 334.666, 52765.905 23/03/27,00:16:17,09,08,1, 11.9,1,1, -4.583, 10503.116, 335.116, 52772.420 23/03/27,00:16:17,10,08,1, 11.9,1,1, -4.583, 10505.518, 335.210, 52769.828 23/03/27,00:16:17,11,08,1, 11.9,1,1, -4.583, 10501.166, 334.688, 52766.732 23/03/27,00:16:17,12,08,1, 11.9,1,1, -4.583, 10504.861, 335.518, 52773.738 23/03/27,00:16:17,13,08,1, 11.9,1,1, -4.583, 10504.106, 334.993, 52767.275 23/03/27,00:16:17,14,08,1, 11.9,1,1, -4.583, 10501.837, 334.923, 52769.768 23/03/27,00:16:17,15,08,1, 11.9,1,1, -4.583, 10506.169, 335.462, 52772.907 23/03/27,00:16:17,16,08,1, 11.9,1,1, -4.583, 10502.456, 334.658, 52765.942 23/03/27,00:16:17,17,08,1, 11.9,1,1, -4.583, 10503.140, 335.144, 52772.387 23/03/27,00:16:17,18,08,1, 11.9,1,1, -4.583, 10505.512, 335.190, 52769.841 23/03/27,00:16:17,19,08,1, 11.9,1,1, -4.583, 10501.148, 334.651, 52766.705 23/03/27,00:16:18,00,08,1, 11.9,1,1, -4.577, 10501.142, 334.651, 52766.705 23/03/27,00:16:18,01,08,1, 11.9,1,1, -4.577, 10503.246, 335.129, 52772.090 23/03/27,00:16:18,02,08,1, 11.9,1,1, -4.577, 10505.247, 335.198, 52769.848 23/03/27,00:16:18,03,08,1, 11.9,1,1, -4.577, 10501.377, 334.731, 52767.100 23/03/27,00:16:18,04,08,1, 11.9,1,1, -4.577, 10504.628, 335.477, 52773.228 23/03/27,00:16:18,05,08,1, 11.9,1,1, -4.577, 10504.016, 335.094, 52767.645 23/03/27,00:16:18,06,08,1, 11.9,1,1, -4.577, 10502.012, 334.996, 52769.894 23/03/27,00:16:18,07,08,1, 11.9,1,1, -4.577, 10505.850, 335.444, 52772.565 23/03/27,00:16:18,08,08,1, 11.9,1,1, -4.577, 10502.555, 334.699, 52766.436 23/03/27,00:16:18,09,08,1, 11.9,1,1, -4.577, 10503.149, 335.097, 52772.041 23/03/27,00:16:18,10,08,1, 11.9,1,1, -4.577, 10505.248, 335.297, 52769.947 23/03/27,00:16:18,11,08,1, 11.9,1,1, -4.577, 10501.433, 334.739, 52767.124 23/03/27,00:16:18,12,08,1, 11.9,1,1, -4.577, 10504.637, 335.508, 52773.326 23/03/27,00:16:18,13,08,1, 11.9,1,1, -4.577, 10504.016, 335.075, 52767.636 23/03/27,00:16:18,14,08,1, 11.9,1,1, -4.577, 10502.002, 334.999, 52769.873 23/03/27,00:16:18,15,08,1, 11.9,1,1, -4.577, 10505.784, 335.463, 52772.566 23/03/27,00:16:18,16,08,1, 11.9,1,1, -4.577, 10502.511, 334.771, 52766.414 23/03/27,00:16:18,17,08,1, 11.9,1,1, -4.577, 10503.202, 335.135, 52772.115 23/03/27,00:16:18,18,08,1, 11.9,1,1, -4.577, 10505.187, 335.190, 52769.871 23/03/27,00:16:18,19,08,1, 11.9,1,1, -4.577, 10501.386, 334.741, 52767.148 23/03/27,00:16:19,00,08,1, 11.9,1,1, -4.586, 10501.384, 334.741, 52767.148 23/03/27,00:16:19,01,08,1, 11.9,1,1, -4.586, 10503.147, 335.125, 52771.976 23/03/27,00:16:19,02,08,1, 11.9,1,1, -4.586, 10505.193, 335.296, 52769.924 23/03/27,00:16:19,03,08,1, 11.9,1,1, -4.586, 10501.419, 334.761, 52767.144 23/03/27,00:16:19,04,08,1, 11.9,1,1, -4.586, 10504.606, 335.474, 52773.095 23/03/27,00:16:19,05,08,1, 11.9,1,1, -4.586, 10504.060, 335.113, 52767.786 23/03/27,00:16:19,06,08,1, 11.9,1,1, -4.586, 10502.034, 334.928, 52769.768 23/03/27,00:16:19,07,08,1, 11.9,1,1, -4.586, 10505.749, 335.461, 52772.525 23/03/27,00:16:19,08,08,1, 11.9,1,1, -4.586, 10502.588, 334.802, 52766.576 23/03/27,00:16:19,09,08,1, 11.9,1,1, -4.586, 10503.125, 335.141, 52771.958 23/03/27,00:16:19,10,08,1, 11.9,1,1, -4.586, 10505.131, 335.238, 52769.947 23/03/27,00:16:19,11,08,1, 11.9,1,1, -4.586, 10501.406, 334.745, 52767.206 23/03/27,00:16:19,12,08,1, 11.9,1,1, -4.586, 10504.603, 335.455, 52773.133 23/03/27,00:16:19,13,08,1, 11.9,1,1, -4.586, 10504.026, 335.134, 52767.711 23/03/27,00:16:19,14,08,1, 11.9,1,1, -4.586, 10501.974, 334.983, 52769.804 23/03/27,00:16:19,15,08,1, 11.9,1,1, -4.586, 10505.767, 335.464, 52772.576 23/03/27,00:16:19,16,08,1, 11.9,1,1, -4.586, 10502.608, 334.781, 52766.600 23/03/27,00:16:19,17,08,1, 11.9,1,1, -4.586, 10503.116, 335.103, 52771.993 23/03/27,00:16:19,18,08,1, 11.9,1,1, -4.586, 10505.156, 335.288, 52769.887 23/03/27,00:16:19,19,08,1, 11.9,1,1, -4.586, 10501.457, 334.722, 52767.116 23/03/27,00:16:20,00,07,1, 11.9,1,1, -4.586, 10501.450, 334.722, 52767.116 23/03/27,00:16:20,01,07,1, 11.9,1,1, -4.586, 10503.082, 335.144, 52771.985 23/03/27,00:16:20,02,07,1, 11.9,1,1, -4.586, 10505.155, 335.328, 52769.872 23/03/27,00:16:20,03,07,1, 11.9,1,1, -4.586, 10501.322, 334.728, 52767.056 23/03/27,00:16:20,04,07,1, 11.9,1,1, -4.586, 10504.612, 335.514, 52773.254 23/03/27,00:16:20,05,07,1, 11.9,1,1, -4.586, 10504.033, 335.149, 52767.719 23/03/27,00:16:20,06,07,1, 11.9,1,1, -4.586, 10501.902, 335.026, 52769.836 23/03/27,00:16:20,07,07,1, 11.9,1,1, -4.586, 10505.794, 335.509, 52772.678 23/03/27,00:16:20,08,07,1, 11.9,1,1, -4.586, 10502.512, 334.750, 52766.431 23/03/27,00:16:20,09,07,1, 11.9,1,1, -4.586, 10503.060, 335.138, 52772.073 23/03/27,00:16:20,10,07,1, 11.9,1,1, -4.586, 10505.201, 335.305, 52769.998 23/03/27,00:16:20,11,07,1, 11.9,1,1, -4.586, 10501.272, 334.781, 52767.047 23/03/27,00:16:20,12,07,1, 11.9,1,1, -4.586, 10504.584, 335.530, 52773.273 23/03/27,00:16:20,13,07,1, 11.9,1,1, -4.586, 10504.026, 335.124, 52767.619 23/03/27,00:16:20,14,07,1, 11.9,1,1, -4.586, 10501.886, 335.046, 52769.777 23/03/27,00:16:20,15,07,1, 11.9,1,1, -4.586, 10505.769, 335.478, 52772.608 23/03/27,00:16:20,16,07,1, 11.9,1,1, -4.586, 10502.508, 334.803, 52766.460 23/03/27,00:16:20,17,07,1, 11.9,1,1, -4.586, 10503.113, 335.206, 52772.086 23/03/27,00:16:20,18,07,1, 11.9,1,1, -4.586, 10505.221, 335.328, 52769.880 23/03/27,00:16:20,19,07,1, 11.9,1,1, -4.586, 10501.269, 334.773, 52767.055 23/03/27,00:16:21,00,08,1, 11.9,1,1, -4.583, 10501.267, 334.773, 52767.055 23/03/27,00:16:21,01,08,1, 11.9,1,1, -4.583, 10503.002, 335.141, 52771.911 23/03/27,00:16:21,02,08,1, 11.9,1,1, -4.583, 10505.148, 335.360, 52770.011 23/03/27,00:16:21,03,08,1, 11.9,1,1, -4.583, 10501.382, 334.792, 52767.092 23/03/27,00:16:21,04,08,1, 11.9,1,1, -4.583, 10504.491, 335.491, 52773.170 23/03/27,00:16:21,05,08,1, 11.9,1,1, -4.583, 10504.038, 335.184, 52767.809 23/03/27,00:16:21,06,08,1, 11.9,1,1, -4.583, 10501.898, 335.029, 52769.702 23/03/27,00:16:21,07,08,1, 11.9,1,1, -4.583, 10505.662, 335.549, 52772.649 23/03/27,00:16:21,08,08,1, 11.9,1,1, -4.583, 10502.602, 334.821, 52766.567 23/03/27,00:16:21,09,08,1, 11.9,1,1, -4.583, 10503.025, 335.179, 52771.954 23/03/27,00:16:21,10,08,1, 11.9,1,1, -4.583, 10505.134, 335.283, 52769.993 23/03/27,00:16:21,11,08,1, 11.9,1,1, -4.583, 10501.382, 334.775, 52767.062 23/03/27,00:16:21,12,08,1, 11.9,1,1, -4.583, 10504.467, 335.520, 52773.168 23/03/27,00:16:21,13,08,1, 11.9,1,1, -4.583, 10504.016, 335.194, 52767.864 23/03/27,00:16:21,14,08,1, 11.9,1,1, -4.583, 10501.889, 334.996, 52769.664 23/03/27,00:16:21,15,08,1, 11.9,1,1, -4.583, 10505.675, 335.545, 52772.583 23/03/27,00:16:21,16,08,1, 11.9,1,1, -4.583, 10502.607, 334.805, 52766.510 23/03/27,00:16:21,17,08,1, 11.9,1,1, -4.583, 10502.993, 335.151, 52771.927 23/03/27,00:16:21,18,08,1, 11.9,1,1, -4.583, 10505.118, 335.342, 52770.013 23/03/27,00:16:21,19,08,1, 11.9,1,1, -4.583, 10501.348, 334.731, 52767.060 23/03/27,00:16:22,00,08,1, 11.9,1,1, -4.584, 10501.342, 334.731, 52767.060 23/03/27,00:16:22,01,08,1, 11.9,1,1, -4.584, 10502.530, 335.137, 52771.395 23/03/27,00:16:22,02,08,1, 11.9,1,1, -4.584, 10505.489, 335.445, 52770.988 23/03/27,00:16:22,03,08,1, 11.9,1,1, -4.584, 10501.356, 334.625, 52766.321 23/03/27,00:16:22,04,08,1, 11.9,1,1, -4.584, 10504.054, 335.549, 52773.246 23/03/27,00:16:22,05,08,1, 11.9,1,1, -4.584, 10504.522, 335.207, 52768.483 23/03/27,00:16:22,06,08,1, 11.9,1,1, -4.584, 10501.517, 334.894, 52768.844 23/03/27,00:16:22,07,08,1, 11.9,1,1, -4.584, 10505.650, 335.698, 52773.419 23/03/27,00:16:22,08,08,1, 11.9,1,1, -4.584, 10502.963, 334.790, 52766.506 23/03/27,00:16:22,09,08,1, 11.9,1,1, -4.584, 10502.497, 335.076, 52771.341 23/03/27,00:16:22,10,08,1, 11.9,1,1, -4.584, 10505.493, 335.490, 52770.996 23/03/27,00:16:22,11,08,1, 11.9,1,1, -4.584, 10501.354, 334.729, 52766.365 23/03/27,00:16:22,12,08,1, 11.9,1,1, -4.584, 10504.049, 335.545, 52773.264 23/03/27,00:16:22,13,08,1, 11.9,1,1, -4.584, 10504.492, 335.260, 52768.367 23/03/27,00:16:22,14,08,1, 11.9,1,1, -4.584, 10501.499, 334.933, 52768.711 23/03/27,00:16:22,15,08,1, 11.9,1,1, -4.584, 10505.668, 335.647, 52773.430 23/03/27,00:16:22,16,08,1, 11.9,1,1, -4.584, 10502.980, 334.808, 52766.467 23/03/27,00:16:22,17,08,1, 11.9,1,1, -4.584, 10502.467, 335.113, 52771.374 23/03/27,00:16:22,18,08,1, 11.9,1,1, -4.584, 10505.451, 335.471, 52770.952 23/03/27,00:16:22,19,08,1, 11.9,1,1, -4.584, 10501.354, 334.682, 52766.289 23/03/27,00:16:23,00,08,1, 11.9,1,1, -4.583, 10501.350, 334.682, 52766.289 23/03/27,00:16:23,01,08,1, 11.9,1,1, -4.583, 10502.433, 335.098, 52771.108 23/03/27,00:16:23,02,08,1, 11.9,1,1, -4.583, 10505.432, 335.500, 52771.109 23/03/27,00:16:23,03,08,1, 11.9,1,1, -4.583, 10501.457, 334.731, 52766.447 23/03/27,00:16:23,04,08,1, 11.9,1,1, -4.583, 10503.853, 335.553, 52773.103 23/03/27,00:16:23,05,08,1, 11.9,1,1, -4.583, 10504.511, 335.342, 52768.555 23/03/27,00:16:23,06,08,1, 11.9,1,1, -4.583, 10501.476, 334.904, 52768.632 23/03/27,00:16:23,07,08,1, 11.9,1,1, -4.583, 10505.470, 335.698, 52773.395 23/03/27,00:16:23,08,08,1, 11.9,1,1, -4.583, 10503.055, 334.923, 52766.665 23/03/27,00:16:23,09,08,1, 11.9,1,1, -4.583, 10502.396, 335.109, 52771.188 23/03/27,00:16:23,10,08,1, 11.9,1,1, -4.583, 10505.431, 335.514, 52771.098 23/03/27,00:16:23,11,08,1, 11.9,1,1, -4.583, 10501.433, 334.730, 52766.402 23/03/27,00:16:23,12,08,1, 11.9,1,1, -4.583, 10503.876, 335.547, 52773.049 23/03/27,00:16:23,13,08,1, 11.9,1,1, -4.583, 10504.532, 335.309, 52768.665 23/03/27,00:16:23,14,08,1, 11.9,1,1, -4.583, 10501.480, 334.934, 52768.645 23/03/27,00:16:23,15,08,1, 11.9,1,1, -4.583, 10505.495, 335.729, 52773.367 23/03/27,00:16:23,16,08,1, 11.9,1,1, -4.583, 10503.043, 334.914, 52766.766 23/03/27,00:16:23,17,08,1, 11.9,1,1, -4.583, 10502.368, 335.096, 52771.079 23/03/27,00:16:23,18,08,1, 11.9,1,1, -4.583, 10505.467, 335.530, 52771.158 23/03/27,00:16:23,19,08,1, 11.9,1,1, -4.583, 10501.454, 334.751, 52766.468 23/03/27,00:16:24,00,08,1, 11.9,1,1, -4.581, 10501.450, 334.751, 52766.468 23/03/27,00:16:24,01,08,1, 11.9,1,1, -4.581, 10502.888, 335.101, 52771.482 23/03/27,00:16:24,02,08,1, 11.9,1,1, -4.581, 10504.966, 335.399, 52770.398 23/03/27,00:16:24,03,08,1, 11.9,1,1, -4.581, 10501.641, 334.835, 52767.244 23/03/27,00:16:24,04,08,1, 11.9,1,1, -4.581, 10503.997, 335.451, 52772.636 23/03/27,00:16:24,05,08,1, 11.9,1,1, -4.581, 10504.020, 335.317, 52768.374 23/03/27,00:16:24,06,08,1, 11.9,1,1, -4.581, 10501.903, 335.019, 52769.362 23/03/27,00:16:24,07,08,1, 11.9,1,1, -4.581, 10505.225, 335.537, 52772.487 23/03/27,00:16:24,08,08,1, 11.9,1,1, -4.581, 10502.868, 334.977, 52767.126 23/03/27,00:16:24,09,08,1, 11.9,1,1, -4.581, 10502.857, 335.064, 52771.329 23/03/27,00:16:24,10,08,1, 11.9,1,1, -4.581, 10504.936, 335.369, 52770.407 23/03/27,00:16:24,11,08,1, 11.9,1,1, -4.581, 10501.589, 334.848, 52767.187 23/03/27,00:16:24,12,08,1, 11.9,1,1, -4.581, 10504.013, 335.424, 52772.571 23/03/27,00:16:24,13,08,1, 11.9,1,1, -4.581, 10504.036, 335.287, 52768.320 23/03/27,00:16:24,14,08,1, 11.9,1,1, -4.581, 10501.843, 335.018, 52769.397 23/03/27,00:16:24,15,08,1, 11.9,1,1, -4.581, 10505.282, 335.579, 52772.599 23/03/27,00:16:24,16,08,1, 11.9,1,1, -4.581, 10502.857, 334.986, 52767.203 23/03/27,00:16:24,17,08,1, 11.9,1,1, -4.581, 10502.815, 335.122, 52771.365 23/03/27,00:16:24,18,08,1, 11.9,1,1, -4.581, 10505.031, 335.416, 52770.435 23/03/27,00:16:24,19,08,1, 11.9,1,1, -4.581, 10501.598, 334.829, 52767.200 23/03/27,00:16:25,00,08,1, 11.9,1,1, -4.583, 10501.592, 334.829, 52767.200 23/03/27,00:16:25,01,08,1, 11.9,1,1, -4.583, 10502.781, 335.132, 52771.231 23/03/27,00:16:25,02,08,1, 11.9,1,1, -4.583, 10504.975, 335.443, 52770.568 23/03/27,00:16:25,03,08,1, 11.9,1,1, -4.583, 10501.719, 334.860, 52767.304 23/03/27,00:16:25,04,08,1, 11.9,1,1, -4.583, 10503.831, 335.462, 52772.444 23/03/27,00:16:25,05,08,1, 11.9,1,1, -4.583, 10504.095, 335.418, 52768.646 23/03/27,00:16:25,06,08,1, 11.9,1,1, -4.583, 10501.845, 335.082, 52769.227 23/03/27,00:16:25,07,08,1, 11.9,1,1, -4.583, 10505.096, 335.625, 52772.611 23/03/27,00:16:25,08,08,1, 11.9,1,1, -4.583, 10503.019, 335.062, 52767.416 23/03/27,00:16:25,09,08,1, 11.9,1,1, -4.583, 10502.736, 335.098, 52771.148 23/03/27,00:16:25,10,08,1, 11.9,1,1, -4.583, 10504.980, 335.439, 52770.624 23/03/27,00:16:25,11,08,1, 11.9,1,1, -4.583, 10501.738, 334.864, 52767.256 23/03/27,00:16:25,12,08,1, 11.9,1,1, -4.583, 10503.812, 335.382, 52772.382 23/03/27,00:16:25,13,08,1, 11.9,1,1, -4.583, 10504.106, 335.363, 52768.659 23/03/27,00:16:25,14,08,1, 11.9,1,1, -4.583, 10501.838, 335.020, 52769.215 23/03/27,00:16:25,15,08,1, 11.9,1,1, -4.583, 10505.081, 335.580, 52772.593 23/03/27,00:16:25,16,08,1, 11.9,1,1, -4.583, 10503.049, 335.028, 52767.414 23/03/27,00:16:25,17,08,1, 11.9,1,1, -4.583, 10502.726, 335.074, 52771.177 23/03/27,00:16:25,18,08,1, 11.9,1,1, -4.583, 10504.933, 335.429, 52770.657 23/03/27,00:16:25,19,08,1, 11.9,1,1, -4.583, 10501.712, 334.845, 52767.161 23/03/27,00:16:26,00,08,1, 11.9,1,1, -4.582, 10501.709, 334.845, 52767.161 23/03/27,00:16:26,01,08,1, 11.9,1,1, -4.582, 10502.522, 335.190, 52771.560 23/03/27,00:16:26,02,08,1, 11.9,1,1, -4.582, 10505.330, 335.454, 52770.824 23/03/27,00:16:26,03,08,1, 11.9,1,1, -4.582, 10501.373, 334.861, 52766.657 23/03/27,00:16:26,04,08,1, 11.9,1,1, -4.582, 10503.899, 335.510, 52773.070 23/03/27,00:16:26,05,08,1, 11.9,1,1, -4.582, 10504.198, 335.309, 52768.341 23/03/27,00:16:26,06,08,1, 11.9,1,1, -4.582, 10501.385, 335.105, 52768.904 23/03/27,00:16:26,07,08,1, 11.9,1,1, -4.582, 10505.411, 335.724, 52773.199 23/03/27,00:16:26,08,08,1, 11.9,1,1, -4.582, 10502.914, 335.016, 52766.866 23/03/27,00:16:26,09,08,1, 11.9,1,1, -4.582, 10502.509, 335.235, 52771.531 23/03/27,00:16:26,10,08,1, 11.9,1,1, -4.582, 10505.356, 335.486, 52770.993 23/03/27,00:16:26,11,08,1, 11.9,1,1, -4.582, 10501.384, 334.833, 52766.676 23/03/27,00:16:26,12,08,1, 11.9,1,1, -4.582, 10503.842, 335.518, 52773.074 23/03/27,00:16:26,13,08,1, 11.9,1,1, -4.582, 10504.254, 335.308, 52768.348 23/03/27,00:16:26,14,08,1, 11.9,1,1, -4.582, 10501.363, 335.068, 52768.930 23/03/27,00:16:26,15,08,1, 11.9,1,1, -4.582, 10505.353, 335.708, 52773.276 23/03/27,00:16:26,16,08,1, 11.9,1,1, -4.582, 10502.869, 335.010, 52766.813 23/03/27,00:16:26,17,08,1, 11.9,1,1, -4.582, 10502.545, 335.209, 52771.490 23/03/27,00:16:26,18,08,1, 11.9,1,1, -4.582, 10505.397, 335.468, 52770.958 23/03/27,00:16:26,19,08,1, 11.9,1,1, -4.582, 10501.394, 334.817, 52766.538 23/03/27,00:16:27,00,08,1, 11.9,1,1, -4.582, 10501.392, 334.817, 52766.538 23/03/27,00:16:27,01,08,1, 11.9,1,1, -4.582, 10502.812, 335.346, 52772.343 23/03/27,00:16:27,02,08,1, 11.9,1,1, -4.582, 10505.420, 335.341, 52770.404 23/03/27,00:16:27,03,08,1, 11.9,1,1, -4.582, 10501.046, 334.836, 52766.783 23/03/27,00:16:27,04,08,1, 11.9,1,1, -4.582, 10504.285, 335.540, 52773.610 23/03/27,00:16:27,05,08,1, 11.9,1,1, -4.582, 10503.870, 335.178, 52767.561 23/03/27,00:16:27,06,08,1, 11.9,1,1, -4.582, 10501.299, 335.192, 52769.607 23/03/27,00:16:27,07,08,1, 11.9,1,1, -4.582, 10505.676, 335.635, 52773.164 23/03/27,00:16:27,08,08,1, 11.9,1,1, -4.582, 10502.455, 334.979, 52766.359 23/03/27,00:16:27,09,08,1, 11.9,1,1, -4.582, 10502.824, 335.336, 52772.386 23/03/27,00:16:27,10,08,1, 11.9,1,1, -4.582, 10505.157, 335.227, 52769.221 23/03/27,00:16:27,11,08,1, 11.9,1,1, -4.582, 10501.256, 335.014, 52767.741 23/03/27,00:16:27,12,08,1, 11.9,1,1, -4.582, 10504.196, 335.552, 52773.612 23/03/27,00:16:27,13,08,1, 11.9,1,1, -4.582, 10503.535, 335.110, 52766.550 23/03/27,00:16:27,14,08,1, 11.9,1,1, -4.582, 10501.770, 335.339, 52770.383 23/03/27,00:16:27,15,08,1, 11.9,1,1, -4.582, 10505.503, 335.634, 52773.328 23/03/27,00:16:27,16,08,1, 11.9,1,1, -4.582, 10502.141, 334.989, 52765.810 23/03/27,00:16:27,17,08,1, 11.9,1,1, -4.582, 10503.432, 335.400, 52772.799 23/03/27,00:16:27,18,08,1, 11.9,1,1, -4.582, 10504.989, 335.250, 52769.579 23/03/27,00:16:27,19,08,1, 11.9,1,1, -4.582, 10501.114, 335.042, 52767.650 23/03/27,00:16:28,00,08,1, 11.9,1,1, -4.580, 10501.108, 335.042, 52767.650 23/03/27,00:16:28,01,08,1, 11.9,1,1, -4.580, 10503.204, 335.443, 52772.775 23/03/27,00:16:28,02,08,1, 11.9,1,1, -4.580, 10505.152, 335.254, 52769.764 23/03/27,00:16:28,03,08,1, 11.9,1,1, -4.580, 10501.051, 335.030, 52767.331 23/03/27,00:16:28,04,08,1, 11.9,1,1, -4.580, 10504.483, 335.524, 52773.370 23/03/27,00:16:28,05,08,1, 11.9,1,1, -4.580, 10503.423, 335.124, 52767.034 23/03/27,00:16:28,06,08,1, 11.9,1,1, -4.580, 10501.500, 335.337, 52770.135 23/03/27,00:16:28,07,08,1, 11.9,1,1, -4.580, 10505.558, 335.578, 52772.520 23/03/27,00:16:28,08,08,1, 11.9,1,1, -4.580, 10502.155, 335.075, 52766.510 23/03/27,00:16:28,09,08,1, 11.9,1,1, -4.580, 10503.142, 335.466, 52772.729 23/03/27,00:16:28,10,08,1, 11.9,1,1, -4.580, 10505.176, 335.244, 52769.807 23/03/27,00:16:28,11,08,1, 11.9,1,1, -4.580, 10501.059, 334.975, 52767.240 23/03/27,00:16:28,12,08,1, 11.9,1,1, -4.580, 10504.479, 335.502, 52773.387 23/03/27,00:16:28,13,08,1, 11.9,1,1, -4.580, 10503.487, 335.196, 52767.174 23/03/27,00:16:28,14,08,1, 11.9,1,1, -4.580, 10501.434, 335.308, 52770.066 23/03/27,00:16:28,15,08,1, 11.9,1,1, -4.580, 10505.558, 335.595, 52772.556 23/03/27,00:16:28,16,08,1, 11.9,1,1, -4.580, 10502.154, 335.028, 52766.483 23/03/27,00:16:28,17,08,1, 11.9,1,1, -4.580, 10503.145, 335.451, 52772.712 23/03/27,00:16:28,18,08,1, 11.9,1,1, -4.580, 10505.190, 335.294, 52769.844 23/03/27,00:16:28,19,08,1, 11.9,1,1, -4.580, 10501.068, 335.022, 52767.262 23/03/27,00:16:29,00,08,1, 11.9,1,1, -4.583, 10501.066, 335.022, 52767.262 23/03/27,00:16:29,01,08,1, 11.9,1,1, -4.583, 10502.416, 335.371, 52771.901 23/03/27,00:16:29,02,08,1, 11.9,1,1, -4.583, 10505.545, 335.495, 52771.010 23/03/27,00:16:29,03,08,1, 11.9,1,1, -4.583, 10501.189, 334.927, 52766.443 23/03/27,00:16:29,04,08,1, 11.9,1,1, -4.583, 10503.860, 335.533, 52773.377 23/03/27,00:16:29,05,08,1, 11.9,1,1, -4.583, 10504.064, 335.243, 52767.964 23/03/27,00:16:29,06,08,1, 11.9,1,1, -4.583, 10500.998, 335.147, 52768.772 23/03/27,00:16:29,07,08,1, 11.9,1,1, -4.583, 10505.375, 335.753, 52773.405 23/03/27,00:16:29,08,08,1, 11.9,1,1, -4.583, 10502.725, 335.103, 52766.539 23/03/27,00:16:29,09,08,1, 11.9,1,1, -4.583, 10502.398, 335.348, 52771.852 23/03/27,00:16:29,10,08,1, 11.9,1,1, -4.583, 10505.598, 335.509, 52771.079 23/03/27,00:16:29,11,08,1, 11.9,1,1, -4.583, 10501.215, 334.921, 52766.487 23/03/27,00:16:29,12,08,1, 11.9,1,1, -4.583, 10503.869, 335.524, 52773.381 23/03/27,00:16:29,13,08,1, 11.9,1,1, -4.583, 10504.116, 335.287, 52768.075 23/03/27,00:16:29,14,08,1, 11.9,1,1, -4.583, 10501.022, 335.123, 52768.707 23/03/27,00:16:29,15,08,1, 11.9,1,1, -4.583, 10505.399, 335.736, 52773.389 23/03/27,00:16:29,16,08,1, 11.9,1,1, -4.583, 10502.728, 335.100, 52766.520 23/03/27,00:16:29,17,08,1, 11.9,1,1, -4.583, 10502.399, 335.353, 52771.811 23/03/27,00:16:29,18,08,1, 11.9,1,1, -4.583, 10505.596, 335.530, 52771.059 23/03/27,00:16:29,19,08,1, 11.9,1,1, -4.583, 10501.198, 334.897, 52766.345 23/03/27,00:16:30,00,08,1, 11.9,1,1, -4.584, 10501.192, 334.897, 52766.345 23/03/27,00:16:30,01,08,1, 11.9,1,1, -4.584, 10501.503, 335.150, 52770.169 23/03/27,00:16:30,02,08,1, 11.9,1,1, -4.584, 10505.870, 335.772, 52773.094 23/03/27,00:16:30,03,08,1, 11.9,1,1, -4.584, 10501.459, 334.797, 52765.845 23/03/27,00:16:30,04,08,1, 11.9,1,1, -4.584, 10503.107, 335.519, 52773.104 23/03/27,00:16:30,05,08,1, 11.9,1,1, -4.584, 10504.826, 335.391, 52769.128 23/03/27,00:16:30,06,08,1, 11.9,1,1, -4.584, 10500.653, 334.997, 52767.486 23/03/27,00:16:30,07,08,1, 11.9,1,1, -4.584, 10504.980, 335.825, 52774.116 23/03/27,00:16:30,08,08,1, 11.9,1,1, -4.584, 10503.322, 335.106, 52766.722 23/03/27,00:16:30,09,08,1, 11.9,1,1, -4.584, 10501.664, 335.285, 52770.790 23/03/27,00:16:30,10,08,1, 11.9,1,1, -4.584, 10505.842, 335.700, 52772.391 23/03/27,00:16:30,11,08,1, 11.9,1,1, -4.584, 10501.475, 334.790, 52765.779 23/03/27,00:16:30,12,08,1, 11.9,1,1, -4.584, 10503.120, 335.540, 52773.095 23/03/27,00:16:30,13,08,1, 11.9,1,1, -4.584, 10504.824, 335.384, 52769.125 23/03/27,00:16:30,14,08,1, 11.9,1,1, -4.584, 10500.658, 334.986, 52767.442 23/03/27,00:16:30,15,08,1, 11.9,1,1, -4.584, 10504.973, 335.824, 52774.102 23/03/27,00:16:30,16,08,1, 11.9,1,1, -4.584, 10503.342, 335.100, 52766.835 23/03/27,00:16:30,17,08,1, 11.9,1,1, -4.584, 10501.677, 335.259, 52770.708 23/03/27,00:16:30,18,08,1, 11.9,1,1, -4.584, 10505.863, 335.676, 52772.489 23/03/27,00:16:30,19,08,1, 11.9,1,1, -4.584, 10501.538, 334.799, 52765.773 23/03/27,00:16:31,00,08,1, 11.9,1,1, -4.581, 10501.534, 334.799, 52765.773 23/03/27,00:16:31,01,08,1, 11.9,1,1, -4.581, 10501.597, 335.229, 52770.438 23/03/27,00:16:31,02,08,1, 11.9,1,1, -4.581, 10505.776, 335.729, 52772.712 23/03/27,00:16:31,03,08,1, 11.9,1,1, -4.581, 10501.732, 334.862, 52765.853 23/03/27,00:16:31,04,08,1, 11.9,1,1, -4.581, 10502.938, 335.446, 52772.828 23/03/27,00:16:31,05,08,1, 11.9,1,1, -4.581, 10504.888, 335.440, 52769.601 23/03/27,00:16:31,06,08,1, 11.9,1,1, -4.581, 10500.662, 334.968, 52767.238 23/03/27,00:16:31,07,08,1, 11.9,1,1, -4.581, 10504.718, 335.862, 52773.962 23/03/27,00:16:31,08,08,1, 11.9,1,1, -4.581, 10503.513, 335.178, 52767.117 23/03/27,00:16:31,09,08,1, 11.9,1,1, -4.581, 10501.549, 335.259, 52770.417 23/03/27,00:16:31,10,08,1, 11.9,1,1, -4.581, 10505.784, 335.706, 52772.693 23/03/27,00:16:31,11,08,1, 11.9,1,1, -4.581, 10501.734, 334.837, 52765.908 23/03/27,00:16:31,12,08,1, 11.9,1,1, -4.581, 10502.937, 335.474, 52772.733 23/03/27,00:16:31,13,08,1, 11.9,1,1, -4.581, 10504.904, 335.426, 52769.488 23/03/27,00:16:31,14,08,1, 11.9,1,1, -4.581, 10500.646, 334.952, 52767.142 23/03/27,00:16:31,15,08,1, 11.9,1,1, -4.581, 10504.740, 335.799, 52773.942 23/03/27,00:16:31,16,08,1, 11.9,1,1, -4.581, 10503.484, 335.219, 52767.112 23/03/27,00:16:31,17,08,1, 11.9,1,1, -4.581, 10501.543, 335.243, 52770.428 23/03/27,00:16:31,18,08,1, 11.9,1,1, -4.581, 10505.788, 335.708, 52772.738 23/03/27,00:16:31,19,08,1, 11.9,1,1, -4.581, 10501.680, 334.850, 52765.880 23/03/27,00:16:32,00,09,1, 11.8,1,1, -4.584, 10501.676, 334.850, 52765.880 23/03/27,00:16:32,01,09,1, 11.8,1,1, -4.584, 10501.327, 335.209, 52770.237 23/03/27,00:16:32,02,09,1, 11.8,1,1, -4.584, 10505.814, 335.793, 52773.028 23/03/27,00:16:32,03,09,1, 11.8,1,1, -4.584, 10501.774, 334.867, 52765.880 23/03/27,00:16:32,04,09,1, 11.8,1,1, -4.584, 10502.741, 335.494, 52772.727 23/03/27,00:16:32,05,09,1, 11.8,1,1, -4.584, 10504.984, 335.415, 52769.738 23/03/27,00:16:32,06,09,1, 11.8,1,1, -4.584, 10500.568, 334.939, 52766.921 23/03/27,00:16:32,07,09,1, 11.8,1,1, -4.584, 10504.576, 335.829, 52774.136 23/03/27,00:16:32,08,09,1, 11.8,1,1, -4.584, 10503.599, 335.191, 52767.162 23/03/27,00:16:32,09,09,1, 11.8,1,1, -4.584, 10501.334, 335.251, 52770.117 23/03/27,00:16:32,10,09,1, 11.8,1,1, -4.584, 10505.780, 335.770, 52773.046 23/03/27,00:16:32,11,09,1, 11.8,1,1, -4.584, 10501.787, 334.842, 52765.831 23/03/27,00:16:32,12,09,1, 11.8,1,1, -4.584, 10502.800, 335.463, 52772.855 23/03/27,00:16:32,13,09,1, 11.8,1,1, -4.584, 10505.035, 335.445, 52769.864 23/03/27,00:16:32,14,09,1, 11.8,1,1, -4.584, 10500.552, 334.926, 52766.889 23/03/27,00:16:32,15,09,1, 11.8,1,1, -4.584, 10504.580, 335.825, 52774.190 23/03/27,00:16:32,16,09,1, 11.8,1,1, -4.584, 10503.604, 335.232, 52767.219 23/03/27,00:16:32,17,09,1, 11.8,1,1, -4.584, 10501.316, 335.226, 52770.242 23/03/27,00:16:32,18,09,1, 11.8,1,1, -4.584, 10505.769, 335.738, 52773.122 23/03/27,00:16:32,19,09,1, 11.8,1,1, -4.584, 10501.789, 334.890, 52765.889 23/03/27,00:16:33,00,08,1, 11.8,1,1, -4.584, 10501.784, 334.890, 52765.889 23/03/27,00:16:33,01,08,1, 11.8,1,1, -4.584, 10501.303, 335.217, 52769.912 23/03/27,00:16:33,02,08,1, 11.8,1,1, -4.584, 10505.695, 335.772, 52773.142 23/03/27,00:16:33,03,08,1, 11.8,1,1, -4.584, 10502.011, 334.882, 52766.029 23/03/27,00:16:33,04,08,1, 11.8,1,1, -4.584, 10502.624, 335.445, 52772.445 23/03/27,00:16:33,05,08,1, 11.8,1,1, -4.584, 10505.038, 335.475, 52770.158 23/03/27,00:16:33,06,08,1, 11.8,1,1, -4.584, 10500.650, 334.924, 52766.748 23/03/27,00:16:33,07,08,1, 11.8,1,1, -4.584, 10504.306, 335.800, 52773.964 23/03/27,00:16:33,08,08,1, 11.8,1,1, -4.584, 10503.718, 335.270, 52767.496 23/03/27,00:16:33,09,08,1, 11.8,1,1, -4.584, 10501.256, 335.189, 52769.844 23/03/27,00:16:33,10,08,1, 11.8,1,1, -4.584, 10505.683, 335.760, 52773.179 23/03/27,00:16:33,11,08,1, 11.8,1,1, -4.584, 10501.979, 334.896, 52766.017 23/03/27,00:16:33,12,08,1, 11.8,1,1, -4.584, 10502.577, 335.453, 52772.520 23/03/27,00:16:33,13,08,1, 11.8,1,1, -4.584, 10505.121, 335.466, 52770.091 23/03/27,00:16:33,14,08,1, 11.8,1,1, -4.584, 10500.611, 334.893, 52766.779 23/03/27,00:16:33,15,08,1, 11.8,1,1, -4.584, 10504.312, 335.817, 52774.013 23/03/27,00:16:33,16,08,1, 11.8,1,1, -4.584, 10503.721, 335.275, 52767.488 23/03/27,00:16:33,17,08,1, 11.8,1,1, -4.584, 10501.166, 335.187, 52769.851 23/03/27,00:16:33,18,08,1, 11.8,1,1, -4.584, 10505.653, 335.806, 52773.216 23/03/27,00:16:33,19,08,1, 11.8,1,1, -4.584, 10502.000, 334.934, 52766.018 23/03/27,00:16:34,00,09,1, 11.9,1,1, -4.584, 10501.993, 334.934, 52766.018 23/03/27,00:16:34,01,09,1, 11.9,1,1, -4.584, 10501.072, 335.198, 52769.644 23/03/27,00:16:34,02,09,1, 11.9,1,1, -4.584, 10505.670, 335.819, 52773.423 23/03/27,00:16:34,03,09,1, 11.9,1,1, -4.584, 10502.048, 334.898, 52765.983 23/03/27,00:16:34,04,09,1, 11.9,1,1, -4.584, 10502.482, 335.499, 52772.485 23/03/27,00:16:34,05,09,1, 11.9,1,1, -4.584, 10505.159, 335.526, 52770.435 23/03/27,00:16:34,06,09,1, 11.9,1,1, -4.584, 10500.578, 334.908, 52766.534 23/03/27,00:16:34,07,09,1, 11.9,1,1, -4.584, 10504.005, 335.744, 52773.489 23/03/27,00:16:34,08,09,1, 11.9,1,1, -4.584, 10504.035, 335.356, 52768.111 23/03/27,00:16:34,09,09,1, 11.9,1,1, -4.584, 10501.006, 335.146, 52769.186 23/03/27,00:16:34,10,09,1, 11.9,1,1, -4.584, 10505.478, 335.897, 52773.741 23/03/27,00:16:34,11,09,1, 11.9,1,1, -4.584, 10502.382, 334.990, 52766.259 23/03/27,00:16:34,12,09,1, 11.9,1,1, -4.584, 10502.183, 335.338, 52771.891 23/03/27,00:16:34,13,09,1, 11.9,1,1, -4.584, 10505.253, 335.626, 52770.939 23/03/27,00:16:34,14,09,1, 11.9,1,1, -4.584, 10500.725, 334.824, 52766.298 23/03/27,00:16:34,15,09,1, 11.9,1,1, -4.584, 10503.857, 335.760, 52773.764 23/03/27,00:16:34,16,09,1, 11.9,1,1, -4.584, 10504.091, 335.369, 52768.062 23/03/27,00:16:34,17,09,1, 11.9,1,1, -4.584, 10500.973, 335.098, 52769.002 23/03/27,00:16:34,18,09,1, 11.9,1,1, -4.584, 10505.444, 335.849, 52773.731 23/03/27,00:16:34,19,09,1, 11.9,1,1, -4.584, 10502.424, 334.922, 52766.263 23/03/27,00:16:35,00,08,1, 11.9,1,1, -4.581, 10502.418, 334.922, 52766.263 23/03/27,00:16:35,01,08,1, 11.9,1,1, -4.581, 10501.053, 335.280, 52769.853 23/03/27,00:16:35,02,08,1, 11.9,1,1, -4.581, 10505.700, 335.771, 52773.372 23/03/27,00:16:35,03,08,1, 11.9,1,1, -4.581, 10501.949, 334.929, 52765.901 23/03/27,00:16:35,04,08,1, 11.9,1,1, -4.581, 10502.517, 335.455, 52772.639 23/03/27,00:16:35,05,08,1, 11.9,1,1, -4.581, 10505.155, 335.478, 52770.224 23/03/27,00:16:35,06,08,1, 11.9,1,1, -4.581, 10500.450, 334.959, 52766.639 23/03/27,00:16:35,07,08,1, 11.9,1,1, -4.581, 10504.215, 335.807, 52774.018 23/03/27,00:16:35,08,08,1, 11.9,1,1, -4.581, 10503.654, 335.303, 52767.334 23/03/27,00:16:35,09,08,1, 11.9,1,1, -4.581, 10501.026, 335.279, 52769.778 23/03/27,00:16:35,10,08,1, 11.9,1,1, -4.581, 10505.654, 335.752, 52773.400 23/03/27,00:16:35,11,08,1, 11.9,1,1, -4.581, 10501.957, 335.050, 52766.001 23/03/27,00:16:35,12,08,1, 11.9,1,1, -4.581, 10502.563, 335.408, 52772.679 23/03/27,00:16:35,13,08,1, 11.9,1,1, -4.581, 10505.119, 335.470, 52770.200 23/03/27,00:16:35,14,08,1, 11.9,1,1, -4.581, 10500.454, 334.928, 52766.684 23/03/27,00:16:35,15,08,1, 11.9,1,1, -4.581, 10504.238, 335.810, 52774.081 23/03/27,00:16:35,16,08,1, 11.9,1,1, -4.581, 10503.696, 335.259, 52767.354 23/03/27,00:16:35,17,08,1, 11.9,1,1, -4.581, 10501.024, 335.256, 52769.776 23/03/27,00:16:35,18,08,1, 11.9,1,1, -4.581, 10505.675, 335.847, 52773.467 23/03/27,00:16:35,19,08,1, 11.9,1,1, -4.581, 10501.918, 334.909, 52765.921 23/03/27,00:16:36,00,08,1, 11.8,1,1, -4.587, 10501.909, 334.909, 52765.921 23/03/27,00:16:36,01,08,1, 11.8,1,1, -4.587, 10500.896, 335.301, 52769.796 23/03/27,00:16:36,02,08,1, 11.8,1,1, -4.587, 10505.746, 335.829, 52773.544 23/03/27,00:16:36,03,08,1, 11.8,1,1, -4.587, 10501.940, 334.905, 52765.870 23/03/27,00:16:36,04,08,1, 11.8,1,1, -4.587, 10502.512, 335.465, 52772.719 23/03/27,00:16:36,05,08,1, 11.8,1,1, -4.587, 10505.204, 335.520, 52770.406 23/03/27,00:16:36,06,08,1, 11.8,1,1, -4.587, 10500.394, 334.959, 52766.479 23/03/27,00:16:36,07,08,1, 11.8,1,1, -4.587, 10504.147, 335.824, 52774.129 23/03/27,00:16:36,08,08,1, 11.8,1,1, -4.587, 10503.637, 335.260, 52767.361 23/03/27,00:16:36,09,08,1, 11.8,1,1, -4.587, 10500.886, 335.253, 52769.673 23/03/27,00:16:36,10,08,1, 11.8,1,1, -4.587, 10505.686, 335.845, 52773.552 23/03/27,00:16:36,11,08,1, 11.8,1,1, -4.587, 10501.946, 334.951, 52765.840 23/03/27,00:16:36,12,08,1, 11.8,1,1, -4.587, 10502.417, 335.486, 52772.665 23/03/27,00:16:36,13,08,1, 11.8,1,1, -4.587, 10505.238, 335.547, 52770.418 23/03/27,00:16:36,14,08,1, 11.8,1,1, -4.587, 10500.389, 334.936, 52766.480 23/03/27,00:16:36,15,08,1, 11.8,1,1, -4.587, 10504.157, 335.831, 52774.149 23/03/27,00:16:36,16,08,1, 11.8,1,1, -4.587, 10503.683, 335.287, 52767.351 23/03/27,00:16:36,17,08,1, 11.8,1,1, -4.587, 10500.860, 335.303, 52769.601 23/03/27,00:16:36,18,08,1, 11.8,1,1, -4.587, 10505.711, 335.878, 52773.644 23/03/27,00:16:36,19,08,1, 11.8,1,1, -4.587, 10501.963, 334.987, 52765.836 23/03/27,00:16:37,00,08,1, 11.8,1,1, -4.582, 10501.959, 334.987, 52765.836 23/03/27,00:16:37,01,08,1, 11.8,1,1, -4.582, 10500.757, 335.220, 52769.293 23/03/27,00:16:37,02,08,1, 11.8,1,1, -4.582, 10505.583, 335.901, 52773.902 23/03/27,00:16:37,03,08,1, 11.8,1,1, -4.582, 10502.130, 335.002, 52765.887 23/03/27,00:16:37,04,08,1, 11.8,1,1, -4.582, 10502.240, 335.478, 52772.403 23/03/27,00:16:37,05,08,1, 11.8,1,1, -4.582, 10505.396, 335.606, 52770.830 23/03/27,00:16:37,06,08,1, 11.8,1,1, -4.582, 10500.435, 334.928, 52766.258 23/03/27,00:16:37,07,08,1, 11.8,1,1, -4.582, 10503.929, 335.840, 52774.179 23/03/27,00:16:37,08,08,1, 11.8,1,1, -4.582, 10503.913, 335.295, 52767.646 23/03/27,00:16:37,09,08,1, 11.8,1,1, -4.582, 10500.753, 335.265, 52769.271 23/03/27,00:16:37,10,08,1, 11.8,1,1, -4.582, 10505.614, 335.944, 52773.916 23/03/27,00:16:37,11,08,1, 11.8,1,1, -4.582, 10502.122, 334.983, 52765.907 23/03/27,00:16:37,12,08,1, 11.8,1,1, -4.582, 10502.188, 335.466, 52772.407 23/03/27,00:16:37,13,08,1, 11.8,1,1, -4.582, 10505.433, 335.533, 52770.866 23/03/27,00:16:37,14,08,1, 11.8,1,1, -4.582, 10500.423, 334.916, 52766.181 23/03/27,00:16:37,15,08,1, 11.8,1,1, -4.582, 10503.922, 335.830, 52774.203 23/03/27,00:16:37,16,08,1, 11.8,1,1, -4.582, 10503.921, 335.400, 52767.700 23/03/27,00:16:37,17,08,1, 11.8,1,1, -4.582, 10500.693, 335.243, 52769.171 23/03/27,00:16:37,18,08,1, 11.8,1,1, -4.582, 10505.637, 335.904, 52773.885 23/03/27,00:16:37,19,08,1, 11.8,1,1, -4.582, 10502.117, 334.962, 52765.881 23/03/27,00:16:38,00,08,1, 11.8,1,1, -4.583, 10502.110, 334.962, 52765.881 23/03/27,00:16:38,01,08,1, 11.8,1,1, -4.583, 10500.127, 335.111, 52768.276 23/03/27,00:16:38,02,08,1, 11.8,1,1, -4.583, 10505.815, 336.108, 52774.939 23/03/27,00:16:38,03,08,1, 11.8,1,1, -4.583, 10502.368, 334.936, 52765.400 23/03/27,00:16:38,04,08,1, 11.8,1,1, -4.583, 10501.613, 335.447, 52772.082 23/03/27,00:16:38,05,08,1, 11.8,1,1, -4.583, 10505.911, 335.693, 52771.837 23/03/27,00:16:38,06,08,1, 11.8,1,1, -4.583, 10500.229, 334.752, 52765.158 23/03/27,00:16:38,07,08,1, 11.8,1,1, -4.583, 10503.607, 335.956, 52774.671 23/03/27,00:16:38,08,08,1, 11.8,1,1, -4.583, 10504.472, 335.381, 52767.993 23/03/27,00:16:38,09,08,1, 11.8,1,1, -4.583, 10500.173, 335.150, 52768.254 23/03/27,00:16:38,10,08,1, 11.8,1,1, -4.583, 10505.717, 336.113, 52774.983 23/03/27,00:16:38,11,08,1, 11.8,1,1, -4.583, 10502.391, 334.966, 52765.482 23/03/27,00:16:38,12,08,1, 11.8,1,1, -4.583, 10501.601, 335.466, 52772.114 23/03/27,00:16:38,13,08,1, 11.8,1,1, -4.583, 10505.920, 335.759, 52771.823 23/03/27,00:16:38,14,08,1, 11.8,1,1, -4.583, 10500.224, 334.778, 52765.122 23/03/27,00:16:38,15,08,1, 11.8,1,1, -4.583, 10503.630, 335.957, 52774.699 23/03/27,00:16:38,16,08,1, 11.8,1,1, -4.583, 10504.464, 335.366, 52768.086 23/03/27,00:16:38,17,08,1, 11.8,1,1, -4.583, 10500.165, 335.127, 52768.210 23/03/27,00:16:38,18,08,1, 11.8,1,1, -4.583, 10505.799, 336.112, 52774.978 23/03/27,00:16:38,19,08,1, 11.8,1,1, -4.583, 10502.440, 334.945, 52765.432 23/03/27,00:16:39,00,08,1, 11.9,1,1, -4.584, 10502.435, 334.945, 52765.432 23/03/27,00:16:39,01,08,1, 11.9,1,1, -4.584, 10500.637, 335.236, 52768.992 23/03/27,00:16:39,02,08,1, 11.9,1,1, -4.584, 10505.499, 335.964, 52774.004 23/03/27,00:16:39,03,08,1, 11.9,1,1, -4.584, 10502.237, 335.012, 52766.044 23/03/27,00:16:39,04,08,1, 11.9,1,1, -4.584, 10502.024, 335.510, 52772.186 23/03/27,00:16:39,05,08,1, 11.9,1,1, -4.584, 10505.393, 335.622, 52771.077 23/03/27,00:16:39,06,08,1, 11.9,1,1, -4.584, 10500.475, 334.972, 52766.122 23/03/27,00:16:39,07,08,1, 11.9,1,1, -4.584, 10503.730, 335.830, 52774.058 23/03/27,00:16:39,08,08,1, 11.9,1,1, -4.584, 10503.944, 335.388, 52767.869 23/03/27,00:16:39,09,08,1, 11.9,1,1, -4.584, 10500.594, 335.239, 52768.967 23/03/27,00:16:39,10,08,1, 11.9,1,1, -4.584, 10505.520, 335.936, 52773.962 23/03/27,00:16:39,11,08,1, 11.9,1,1, -4.584, 10502.294, 335.075, 52766.039 23/03/27,00:16:39,12,08,1, 11.9,1,1, -4.584, 10502.076, 335.466, 52772.293 23/03/27,00:16:39,13,08,1, 11.9,1,1, -4.584, 10505.391, 335.621, 52771.091 23/03/27,00:16:39,14,08,1, 11.9,1,1, -4.584, 10500.451, 334.906, 52766.104 23/03/27,00:16:39,15,08,1, 11.9,1,1, -4.584, 10503.734, 335.823, 52774.082 23/03/27,00:16:39,16,08,1, 11.9,1,1, -4.584, 10503.953, 335.413, 52767.895 23/03/27,00:16:39,17,08,1, 11.9,1,1, -4.584, 10500.626, 335.248, 52769.007 23/03/27,00:16:39,18,08,1, 11.9,1,1, -4.584, 10505.481, 335.946, 52774.014 23/03/27,00:16:39,19,08,1, 11.9,1,1, -4.584, 10502.255, 335.076, 52766.035 23/03/27,00:16:40,00,08,1, 11.9,1,1, -4.583, 10502.251, 335.076, 52766.035 23/03/27,00:16:40,01,08,1, 11.9,1,1, -4.583, 10500.927, 335.385, 52769.859 23/03/27,00:16:40,02,08,1, 11.9,1,1, -4.583, 10505.384, 335.819, 52773.133 23/03/27,00:16:40,03,08,1, 11.9,1,1, -4.583, 10501.910, 335.148, 52766.235 23/03/27,00:16:40,04,08,1, 11.9,1,1, -4.583, 10502.563, 335.589, 52772.719 23/03/27,00:16:40,05,08,1, 11.9,1,1, -4.583, 10504.967, 335.541, 52770.221 23/03/27,00:16:40,06,08,1, 11.9,1,1, -4.583, 10500.535, 335.053, 52766.897 23/03/27,00:16:40,07,08,1, 11.9,1,1, -4.583, 10504.090, 335.785, 52773.828 23/03/27,00:16:40,08,08,1, 11.9,1,1, -4.583, 10503.441, 335.393, 52767.488 23/03/27,00:16:40,09,08,1, 11.9,1,1, -4.583, 10500.948, 335.405, 52769.889 23/03/27,00:16:40,10,08,1, 11.9,1,1, -4.583, 10505.392, 335.851, 52773.255 23/03/27,00:16:40,11,08,1, 11.9,1,1, -4.583, 10501.878, 335.123, 52766.321 23/03/27,00:16:40,12,08,1, 11.9,1,1, -4.583, 10502.476, 335.539, 52772.677 23/03/27,00:16:40,13,08,1, 11.9,1,1, -4.583, 10504.951, 335.566, 52770.265 23/03/27,00:16:40,14,08,1, 11.9,1,1, -4.583, 10500.499, 335.103, 52766.923 23/03/27,00:16:40,15,08,1, 11.9,1,1, -4.583, 10504.029, 335.827, 52773.839 23/03/27,00:16:40,16,08,1, 11.9,1,1, -4.583, 10503.445, 335.357, 52767.415 23/03/27,00:16:40,17,08,1, 11.9,1,1, -4.583, 10500.920, 335.413, 52769.809 23/03/27,00:16:40,18,08,1, 11.9,1,1, -4.583, 10505.416, 335.868, 52773.212 23/03/27,00:16:40,19,08,1, 11.9,1,1, -4.583, 10501.885, 335.140, 52766.247 23/03/27,00:16:41,00,07,1, 11.9,1,1, -4.586, 10501.884, 335.140, 52766.247 23/03/27,00:16:41,01,07,1, 11.9,1,1, -4.586, 10500.486, 335.297, 52768.868 23/03/27,00:16:41,02,07,1, 11.9,1,1, -4.586, 10505.416, 336.033, 52774.071 23/03/27,00:16:41,03,07,1, 11.9,1,1, -4.586, 10502.273, 335.113, 52766.045 23/03/27,00:16:41,04,07,1, 11.9,1,1, -4.586, 10501.938, 335.539, 52772.100 23/03/27,00:16:41,05,07,1, 11.9,1,1, -4.586, 10505.342, 335.708, 52771.186 23/03/27,00:16:41,06,07,1, 11.9,1,1, -4.586, 10500.453, 334.946, 52766.031 23/03/27,00:16:41,07,07,1, 11.9,1,1, -4.586, 10503.641, 335.912, 52774.053 23/03/27,00:16:41,08,07,1, 11.9,1,1, -4.586, 10503.947, 335.459, 52767.944 23/03/27,00:16:41,09,07,1, 11.9,1,1, -4.586, 10500.524, 335.303, 52768.845 23/03/27,00:16:41,10,07,1, 11.9,1,1, -4.586, 10505.397, 335.996, 52774.008 23/03/27,00:16:41,11,07,1, 11.9,1,1, -4.586, 10502.263, 335.113, 52766.056 23/03/27,00:16:41,12,07,1, 11.9,1,1, -4.586, 10501.915, 335.513, 52772.142 23/03/27,00:16:41,13,07,1, 11.9,1,1, -4.586, 10505.374, 335.744, 52771.334 23/03/27,00:16:41,14,07,1, 11.9,1,1, -4.586, 10500.464, 334.949, 52766.082 23/03/27,00:16:41,15,07,1, 11.9,1,1, -4.586, 10503.634, 335.872, 52774.088 23/03/27,00:16:41,16,07,1, 11.9,1,1, -4.586, 10503.998, 335.471, 52768.059 23/03/27,00:16:41,17,07,1, 11.9,1,1, -4.586, 10500.469, 335.285, 52768.797 23/03/27,00:16:41,18,07,1, 11.9,1,1, -4.586, 10505.365, 336.049, 52774.044 23/03/27,00:16:41,19,07,1, 11.9,1,1, -4.586, 10502.269, 335.097, 52766.124 23/03/27,00:16:42,00,08,1, 11.9,1,1, -4.584, 10502.268, 335.097, 52766.124 23/03/27,00:16:42,01,08,1, 11.9,1,1, -4.584, 10500.375, 335.309, 52768.819 23/03/27,00:16:42,02,08,1, 11.9,1,1, -4.584, 10505.457, 336.083, 52774.123 23/03/27,00:16:42,03,08,1, 11.9,1,1, -4.584, 10502.179, 335.155, 52765.913 23/03/27,00:16:42,04,08,1, 11.9,1,1, -4.584, 10501.843, 335.579, 52772.235 23/03/27,00:16:42,05,08,1, 11.9,1,1, -4.584, 10505.408, 335.694, 52771.270 23/03/27,00:16:42,06,08,1, 11.9,1,1, -4.584, 10500.377, 334.946, 52765.939 23/03/27,00:16:42,07,08,1, 11.9,1,1, -4.584, 10503.646, 335.893, 52774.144 23/03/27,00:16:42,08,08,1, 11.9,1,1, -4.584, 10503.946, 335.487, 52767.939 23/03/27,00:16:42,09,08,1, 11.9,1,1, -4.584, 10500.415, 335.310, 52768.875 23/03/27,00:16:42,10,08,1, 11.9,1,1, -4.584, 10505.409, 336.060, 52774.196 23/03/27,00:16:42,11,08,1, 11.9,1,1, -4.584, 10502.210, 335.109, 52765.937 23/03/27,00:16:42,12,08,1, 11.9,1,1, -4.584, 10501.828, 335.576, 52772.255 23/03/27,00:16:42,13,08,1, 11.9,1,1, -4.584, 10505.421, 335.731, 52771.221 23/03/27,00:16:42,14,08,1, 11.9,1,1, -4.584, 10500.420, 335.008, 52765.973 23/03/27,00:16:42,15,08,1, 11.9,1,1, -4.584, 10503.599, 335.940, 52774.211 23/03/27,00:16:42,16,08,1, 11.9,1,1, -4.584, 10503.917, 335.435, 52767.835 23/03/27,00:16:42,17,08,1, 11.9,1,1, -4.584, 10500.402, 335.313, 52768.841 23/03/27,00:16:42,18,08,1, 11.9,1,1, -4.584, 10505.435, 336.075, 52774.189 23/03/27,00:16:42,19,08,1, 11.9,1,1, -4.584, 10502.202, 335.151, 52765.967 23/03/27,00:16:43,00,08,1, 11.9,1,1, -4.587, 10502.201, 335.151, 52765.967 23/03/27,00:16:43,01,08,1, 11.9,1,1, -4.587, 10500.935, 335.465, 52769.846 23/03/27,00:16:43,02,08,1, 11.9,1,1, -4.587, 10505.231, 335.936, 52773.186 23/03/27,00:16:43,03,08,1, 11.9,1,1, -4.587, 10501.926, 335.220, 52766.470 23/03/27,00:16:43,04,08,1, 11.9,1,1, -4.587, 10502.439, 335.597, 52772.552 23/03/27,00:16:43,05,08,1, 11.9,1,1, -4.587, 10504.865, 335.631, 52770.310 23/03/27,00:16:43,06,08,1, 11.9,1,1, -4.587, 10500.773, 335.187, 52767.639 23/03/27,00:16:43,07,08,1, 11.9,1,1, -4.587, 10503.268, 335.761, 52773.145 23/03/27,00:16:43,08,08,1, 11.9,1,1, -4.587, 10503.739, 335.641, 52768.580 23/03/27,00:16:43,09,08,1, 11.9,1,1, -4.587, 10500.933, 335.296, 52769.009 23/03/27,00:16:43,10,08,1, 11.9,1,1, -4.587, 10504.813, 335.917, 52773.316 23/03/27,00:16:43,11,08,1, 11.9,1,1, -4.587, 10502.448, 335.308, 52767.074 23/03/27,00:16:43,12,08,1, 11.9,1,1, -4.587, 10502.009, 335.464, 52771.533 23/03/27,00:16:43,13,08,1, 11.9,1,1, -4.587, 10504.851, 335.734, 52771.237 23/03/27,00:16:43,14,08,1, 11.9,1,1, -4.587, 10500.963, 335.103, 52766.867 23/03/27,00:16:43,15,08,1, 11.9,1,1, -4.587, 10503.269, 335.715, 52773.070 23/03/27,00:16:43,16,08,1, 11.9,1,1, -4.587, 10503.765, 335.572, 52768.709 23/03/27,00:16:43,17,08,1, 11.9,1,1, -4.587, 10500.877, 335.358, 52768.969 23/03/27,00:16:43,18,08,1, 11.9,1,1, -4.587, 10504.792, 335.937, 52773.350 23/03/27,00:16:43,19,08,1, 11.9,1,1, -4.587, 10502.496, 335.324, 52767.069 23/03/27,00:16:44,00,08,1, 11.9,1,1, -4.582, 10502.493, 335.324, 52767.069 23/03/27,00:16:44,01,08,1, 11.9,1,1, -4.582, 10500.735, 335.272, 52768.771 23/03/27,00:16:44,02,08,1, 11.9,1,1, -4.582, 10504.834, 336.034, 52773.623 23/03/27,00:16:44,03,08,1, 11.9,1,1, -4.582, 10502.481, 335.295, 52766.885 23/03/27,00:16:44,04,08,1, 11.9,1,1, -4.582, 10501.824, 335.465, 52771.461 23/03/27,00:16:44,05,08,1, 11.9,1,1, -4.582, 10504.951, 335.740, 52771.360 23/03/27,00:16:44,06,08,1, 11.9,1,1, -4.582, 10500.858, 335.074, 52766.544 23/03/27,00:16:44,07,08,1, 11.9,1,1, -4.582, 10503.140, 335.775, 52773.186 23/03/27,00:16:44,08,08,1, 11.9,1,1, -4.582, 10504.045, 335.567, 52768.233 23/03/27,00:16:44,09,08,1, 11.9,1,1, -4.582, 10500.451, 335.320, 52768.536 23/03/27,00:16:44,10,08,1, 11.9,1,1, -4.582, 10505.142, 336.035, 52774.022 23/03/27,00:16:44,11,08,1, 11.9,1,1, -4.582, 10502.329, 335.173, 52766.363 23/03/27,00:16:44,12,08,1, 11.9,1,1, -4.582, 10501.751, 335.511, 52771.760 23/03/27,00:16:44,13,08,1, 11.9,1,1, -4.582, 10505.278, 335.792, 52771.558 23/03/27,00:16:44,14,08,1, 11.9,1,1, -4.582, 10500.528, 335.041, 52766.002 23/03/27,00:16:44,15,08,1, 11.9,1,1, -4.582, 10503.304, 335.895, 52773.838 23/03/27,00:16:44,16,08,1, 11.9,1,1, -4.582, 10503.935, 335.538, 52768.302 23/03/27,00:16:44,17,08,1, 11.9,1,1, -4.582, 10500.406, 335.279, 52768.625 23/03/27,00:16:44,18,08,1, 11.9,1,1, -4.582, 10505.160, 336.043, 52774.050 23/03/27,00:16:44,19,08,1, 11.9,1,1, -4.582, 10502.384, 335.224, 52766.285 23/03/27,00:16:45,00,08,1, 11.8,1,1, -4.585, 10502.377, 335.224, 52766.285 23/03/27,00:16:45,01,08,1, 11.8,1,1, -4.585, 10499.825, 335.238, 52767.869 23/03/27,00:16:45,02,08,1, 11.8,1,1, -4.585, 10505.428, 336.258, 52775.141 23/03/27,00:16:45,03,08,1, 11.8,1,1, -4.585, 10502.372, 335.096, 52765.568 23/03/27,00:16:45,04,08,1, 11.8,1,1, -4.585, 10501.411, 335.488, 52771.310 23/03/27,00:16:45,05,08,1, 11.8,1,1, -4.585, 10505.486, 335.870, 52772.181 23/03/27,00:16:45,06,08,1, 11.8,1,1, -4.585, 10500.524, 334.930, 52765.512 23/03/27,00:16:45,07,08,1, 11.8,1,1, -4.585, 10503.016, 335.909, 52773.890 23/03/27,00:16:45,08,08,1, 11.8,1,1, -4.585, 10504.341, 335.632, 52768.813 23/03/27,00:16:45,09,08,1, 11.8,1,1, -4.585, 10500.188, 335.212, 52767.935 23/03/27,00:16:45,10,08,1, 11.8,1,1, -4.585, 10505.105, 336.136, 52774.651 23/03/27,00:16:45,11,08,1, 11.8,1,1, -4.585, 10502.637, 335.185, 52766.244 23/03/27,00:16:45,12,08,1, 11.8,1,1, -4.585, 10501.304, 335.492, 52771.370 23/03/27,00:16:45,13,08,1, 11.8,1,1, -4.585, 10505.539, 335.897, 52772.230 23/03/27,00:16:45,14,08,1, 11.8,1,1, -4.585, 10500.526, 334.968, 52765.503 23/03/27,00:16:45,15,08,1, 11.8,1,1, -4.585, 10503.067, 335.912, 52773.878 23/03/27,00:16:45,16,08,1, 11.8,1,1, -4.585, 10504.301, 335.631, 52768.788 23/03/27,00:16:45,17,08,1, 11.8,1,1, -4.585, 10500.127, 335.256, 52767.935 23/03/27,00:16:45,18,08,1, 11.8,1,1, -4.585, 10505.094, 336.181, 52774.684 23/03/27,00:16:45,19,08,1, 11.8,1,1, -4.585, 10502.630, 335.237, 52766.214 23/03/27,00:16:46,00,08,1, 11.9,1,1, -4.583, 10502.627, 335.237, 52766.214 23/03/27,00:16:46,01,08,1, 11.9,1,1, -4.583, 10500.068, 335.226, 52767.980 23/03/27,00:16:46,02,08,1, 11.9,1,1, -4.583, 10505.192, 336.209, 52774.742 23/03/27,00:16:46,03,08,1, 11.9,1,1, -4.583, 10502.504, 335.148, 52766.045 23/03/27,00:16:46,04,08,1, 11.9,1,1, -4.583, 10501.296, 335.485, 52771.453 23/03/27,00:16:46,05,08,1, 11.9,1,1, -4.583, 10505.536, 335.918, 52772.232 23/03/27,00:16:46,06,08,1, 11.9,1,1, -4.583, 10500.427, 334.954, 52765.411 23/03/27,00:16:46,07,08,1, 11.9,1,1, -4.583, 10503.094, 335.961, 52774.071 23/03/27,00:16:46,08,08,1, 11.9,1,1, -4.583, 10504.272, 335.584, 52768.673 23/03/27,00:16:46,09,08,1, 11.9,1,1, -4.583, 10500.050, 335.253, 52768.050 23/03/27,00:16:46,10,08,1, 11.9,1,1, -4.583, 10505.164, 336.172, 52774.720 23/03/27,00:16:46,11,08,1, 11.9,1,1, -4.583, 10502.523, 335.182, 52766.174 23/03/27,00:16:46,12,08,1, 11.9,1,1, -4.583, 10501.288, 335.538, 52771.517 23/03/27,00:16:46,13,08,1, 11.9,1,1, -4.583, 10505.522, 335.882, 52772.176 23/03/27,00:16:46,14,08,1, 11.9,1,1, -4.583, 10500.408, 334.917, 52765.435 23/03/27,00:16:46,15,08,1, 11.9,1,1, -4.583, 10503.096, 335.918, 52774.022 23/03/27,00:16:46,16,08,1, 11.9,1,1, -4.583, 10504.292, 335.572, 52768.611 23/03/27,00:16:46,17,08,1, 11.9,1,1, -4.583, 10500.057, 335.229, 52767.892 23/03/27,00:16:46,18,08,1, 11.9,1,1, -4.583, 10505.143, 336.193, 52774.772 23/03/27,00:16:46,19,08,1, 11.9,1,1, -4.583, 10502.490, 335.147, 52766.037 23/03/27,00:16:47,00,09,1, 11.8,1,1, -4.589, 10502.485, 335.147, 52766.037 23/03/27,00:16:47,01,09,1, 11.8,1,1, -4.589, 10500.070, 335.227, 52768.032 23/03/27,00:16:47,02,09,1, 11.8,1,1, -4.589, 10505.092, 336.132, 52774.647 23/03/27,00:16:47,03,09,1, 11.8,1,1, -4.589, 10502.510, 335.189, 52766.204 23/03/27,00:16:47,04,09,1, 11.8,1,1, -4.589, 10501.329, 335.519, 52771.462 23/03/27,00:16:47,05,09,1, 11.8,1,1, -4.589, 10505.431, 335.913, 52772.124 23/03/27,00:16:47,06,09,1, 11.8,1,1, -4.589, 10500.456, 334.957, 52765.467 23/03/27,00:16:47,07,09,1, 11.8,1,1, -4.589, 10503.006, 335.911, 52773.952 23/03/27,00:16:47,08,09,1, 11.8,1,1, -4.589, 10504.241, 335.607, 52768.697 23/03/27,00:16:47,09,09,1, 11.8,1,1, -4.589, 10500.122, 335.244, 52768.073 23/03/27,00:16:47,10,09,1, 11.8,1,1, -4.589, 10505.096, 336.240, 52774.650 23/03/27,00:16:47,11,09,1, 11.8,1,1, -4.589, 10502.509, 335.234, 52766.242 23/03/27,00:16:47,12,09,1, 11.8,1,1, -4.589, 10501.268, 335.490, 52771.514 23/03/27,00:16:47,13,09,1, 11.8,1,1, -4.589, 10505.426, 335.907, 52772.184 23/03/27,00:16:47,14,09,1, 11.8,1,1, -4.589, 10500.445, 334.968, 52765.562 23/03/27,00:16:47,15,09,1, 11.8,1,1, -4.589, 10503.044, 335.959, 52773.944 23/03/27,00:16:47,16,09,1, 11.8,1,1, -4.589, 10504.230, 335.613, 52768.791 23/03/27,00:16:47,17,09,1, 11.8,1,1, -4.589, 10500.056, 335.218, 52767.909 23/03/27,00:16:47,18,09,1, 11.8,1,1, -4.589, 10505.105, 336.177, 52774.551 23/03/27,00:16:47,19,09,1, 11.8,1,1, -4.589, 10502.500, 335.197, 52766.143 23/03/27,00:16:48,00,09,1, 11.9,1,1, -4.582, 10502.493, 335.197, 52766.143 23/03/27,00:16:48,01,09,1, 11.9,1,1, -4.582, 10500.038, 335.238, 52768.051 23/03/27,00:16:48,02,09,1, 11.9,1,1, -4.582, 10505.167, 336.180, 52774.741 23/03/27,00:16:48,03,09,1, 11.9,1,1, -4.582, 10502.419, 335.147, 52765.990 23/03/27,00:16:48,04,09,1, 11.9,1,1, -4.582, 10501.278, 335.520, 52771.541 23/03/27,00:16:48,05,09,1, 11.9,1,1, -4.582, 10505.454, 335.938, 52772.121 23/03/27,00:16:48,06,09,1, 11.9,1,1, -4.582, 10500.347, 334.975, 52765.439 23/03/27,00:16:48,07,09,1, 11.9,1,1, -4.582, 10503.063, 335.986, 52774.009 23/03/27,00:16:48,08,09,1, 11.9,1,1, -4.582, 10504.277, 335.611, 52768.537 23/03/27,00:16:48,09,09,1, 11.9,1,1, -4.582, 10499.990, 335.277, 52768.031 23/03/27,00:16:48,10,09,1, 11.9,1,1, -4.582, 10505.130, 336.208, 52774.760 23/03/27,00:16:48,11,09,1, 11.9,1,1, -4.582, 10502.394, 335.168, 52766.045 23/03/27,00:16:48,12,09,1, 11.9,1,1, -4.582, 10501.302, 335.540, 52771.565 23/03/27,00:16:48,13,09,1, 11.9,1,1, -4.582, 10505.510, 335.906, 52772.123 23/03/27,00:16:48,14,09,1, 11.9,1,1, -4.582, 10500.368, 334.912, 52765.371 23/03/27,00:16:48,15,09,1, 11.9,1,1, -4.582, 10503.056, 335.981, 52774.036 23/03/27,00:16:48,16,09,1, 11.9,1,1, -4.582, 10504.221, 335.569, 52768.574 23/03/27,00:16:48,17,09,1, 11.9,1,1, -4.582, 10500.010, 335.221, 52767.970 23/03/27,00:16:48,18,09,1, 11.9,1,1, -4.582, 10505.106, 336.193, 52774.693 23/03/27,00:16:48,19,09,1, 11.9,1,1, -4.582, 10502.467, 335.182, 52766.175 23/03/27,00:16:49,00,08,1, 11.8,1,1, -4.581, 10502.460, 335.182, 52766.175 23/03/27,00:16:49,01,08,1, 11.8,1,1, -4.581, 10500.049, 335.228, 52767.998 23/03/27,00:16:49,02,08,1, 11.8,1,1, -4.581, 10505.057, 336.195, 52774.645 23/03/27,00:16:49,03,08,1, 11.8,1,1, -4.581, 10502.423, 335.187, 52766.211 23/03/27,00:16:49,04,08,1, 11.8,1,1, -4.581, 10501.260, 335.527, 52771.462 23/03/27,00:16:49,05,08,1, 11.8,1,1, -4.581, 10505.408, 335.949, 52772.203 23/03/27,00:16:49,06,08,1, 11.8,1,1, -4.581, 10500.410, 334.971, 52765.529 23/03/27,00:16:49,07,08,1, 11.8,1,1, -4.581, 10502.968, 335.991, 52773.932 23/03/27,00:16:49,08,08,1, 11.8,1,1, -4.581, 10504.191, 335.648, 52768.665 23/03/27,00:16:49,09,08,1, 11.8,1,1, -4.581, 10500.076, 335.227, 52768.053 23/03/27,00:16:49,10,08,1, 11.8,1,1, -4.581, 10505.004, 336.198, 52774.583 23/03/27,00:16:49,11,08,1, 11.8,1,1, -4.581, 10502.517, 335.221, 52766.142 23/03/27,00:16:49,12,08,1, 11.8,1,1, -4.581, 10501.235, 335.538, 52771.428 23/03/27,00:16:49,13,08,1, 11.8,1,1, -4.581, 10505.406, 335.930, 52772.095 23/03/27,00:16:49,14,08,1, 11.8,1,1, -4.581, 10500.368, 334.963, 52765.465 23/03/27,00:16:49,15,08,1, 11.8,1,1, -4.581, 10502.955, 335.986, 52773.898 23/03/27,00:16:49,16,08,1, 11.8,1,1, -4.581, 10504.248, 335.621, 52768.673 23/03/27,00:16:49,17,08,1, 11.8,1,1, -4.581, 10500.044, 335.214, 52767.988 23/03/27,00:16:49,18,08,1, 11.8,1,1, -4.581, 10504.998, 336.223, 52774.607 23/03/27,00:16:49,19,08,1, 11.8,1,1, -4.581, 10502.499, 335.223, 52766.223 23/03/27,00:16:50,00,08,1, 11.8,1,1, -4.584, 10502.493, 335.223, 52766.223 23/03/27,00:16:50,01,08,1, 11.8,1,1, -4.584, 10499.996, 335.284, 52768.024 23/03/27,00:16:50,02,08,1, 11.8,1,1, -4.584, 10505.096, 336.218, 52774.739 23/03/27,00:16:50,03,08,1, 11.8,1,1, -4.584, 10502.436, 335.157, 52766.122 23/03/27,00:16:50,04,08,1, 11.8,1,1, -4.584, 10501.246, 335.557, 52771.541 23/03/27,00:16:50,05,08,1, 11.8,1,1, -4.584, 10505.443, 335.920, 52772.154 23/03/27,00:16:50,06,08,1, 11.8,1,1, -4.584, 10500.335, 334.946, 52765.479 23/03/27,00:16:50,07,08,1, 11.8,1,1, -4.584, 10503.003, 335.970, 52774.108 23/03/27,00:16:50,08,08,1, 11.8,1,1, -4.584, 10504.244, 335.628, 52768.699 23/03/27,00:16:50,09,08,1, 11.8,1,1, -4.584, 10500.028, 335.231, 52768.084 23/03/27,00:16:50,10,08,1, 11.8,1,1, -4.584, 10505.076, 336.225, 52774.774 23/03/27,00:16:50,11,08,1, 11.8,1,1, -4.584, 10502.346, 335.147, 52766.065 23/03/27,00:16:50,12,08,1, 11.8,1,1, -4.584, 10501.210, 335.564, 52771.570 23/03/27,00:16:50,13,08,1, 11.8,1,1, -4.584, 10505.468, 335.941, 52772.158 23/03/27,00:16:50,14,08,1, 11.8,1,1, -4.584, 10500.293, 334.897, 52765.363 23/03/27,00:16:50,15,08,1, 11.8,1,1, -4.584, 10502.986, 335.969, 52774.065 23/03/27,00:16:50,16,08,1, 11.8,1,1, -4.584, 10504.215, 335.633, 52768.658 23/03/27,00:16:50,17,08,1, 11.8,1,1, -4.584, 10499.941, 335.228, 52768.031 23/03/27,00:16:50,18,08,1, 11.8,1,1, -4.584, 10505.093, 336.241, 52774.686 23/03/27,00:16:50,19,08,1, 11.8,1,1, -4.584, 10502.430, 335.238, 52766.085 23/03/27,00:16:51,00,08,1, 11.9,1,1, -4.583, 10502.427, 335.238, 52766.085 23/03/27,00:16:51,01,08,1, 11.9,1,1, -4.583, 10500.038, 335.288, 52768.095 23/03/27,00:16:51,02,08,1, 11.9,1,1, -4.583, 10505.005, 336.220, 52774.639 23/03/27,00:16:51,03,08,1, 11.9,1,1, -4.583, 10502.435, 335.216, 52766.182 23/03/27,00:16:51,04,08,1, 11.9,1,1, -4.583, 10501.253, 335.557, 52771.541 23/03/27,00:16:51,05,08,1, 11.9,1,1, -4.583, 10505.328, 335.923, 52772.096 23/03/27,00:16:51,06,08,1, 11.9,1,1, -4.583, 10500.358, 334.966, 52765.467 23/03/27,00:16:51,07,08,1, 11.9,1,1, -4.583, 10502.991, 336.013, 52773.999 23/03/27,00:16:51,08,08,1, 11.9,1,1, -4.583, 10504.149, 335.666, 52768.676 23/03/27,00:16:51,09,08,1, 11.9,1,1, -4.583, 10500.062, 335.255, 52768.034 23/03/27,00:16:51,10,08,1, 11.9,1,1, -4.583, 10505.014, 336.172, 52774.618 23/03/27,00:16:51,11,08,1, 11.9,1,1, -4.583, 10502.431, 335.205, 52766.131 23/03/27,00:16:51,12,08,1, 11.9,1,1, -4.583, 10501.189, 335.567, 52771.475 23/03/27,00:16:51,13,08,1, 11.9,1,1, -4.583, 10505.344, 335.897, 52772.092 23/03/27,00:16:51,14,08,1, 11.9,1,1, -4.583, 10500.383, 334.992, 52765.493 23/03/27,00:16:51,15,08,1, 11.9,1,1, -4.583, 10502.972, 335.989, 52773.946 23/03/27,00:16:51,16,08,1, 11.9,1,1, -4.583, 10504.148, 335.637, 52768.650 23/03/27,00:16:51,17,08,1, 11.9,1,1, -4.583, 10500.028, 335.235, 52768.038 23/03/27,00:16:51,18,08,1, 11.9,1,1, -4.583, 10505.060, 336.198, 52774.586 23/03/27,00:16:51,19,08,1, 11.9,1,1, -4.583, 10502.444, 335.195, 52766.152 23/03/27,00:16:52,00,08,1, 11.9,1,1, -4.583, 10502.443, 335.195, 52766.152 23/03/27,00:16:52,01,08,1, 11.9,1,1, -4.583, 10500.295, 335.256, 52768.154 23/03/27,00:16:52,02,08,1, 11.9,1,1, -4.583, 10504.756, 336.190, 52774.249 23/03/27,00:16:52,03,08,1, 11.9,1,1, -4.583, 10502.449, 335.269, 52766.617 23/03/27,00:16:52,04,08,1, 11.9,1,1, -4.583, 10501.351, 335.449, 52771.317 23/03/27,00:16:52,05,08,1, 11.9,1,1, -4.583, 10505.078, 335.921, 52772.019 23/03/27,00:16:52,06,08,1, 11.9,1,1, -4.583, 10500.601, 335.035, 52765.954 23/03/27,00:16:52,07,08,1, 11.9,1,1, -4.583, 10502.918, 335.981, 52773.587 23/03/27,00:16:52,08,08,1, 11.9,1,1, -4.583, 10504.018, 335.669, 52768.852 23/03/27,00:16:52,09,08,1, 11.9,1,1, -4.583, 10500.288, 335.280, 52768.182 23/03/27,00:16:52,10,08,1, 11.9,1,1, -4.583, 10504.792, 336.217, 52774.274 23/03/27,00:16:52,11,08,1, 11.9,1,1, -4.583, 10502.457, 335.264, 52766.708 23/03/27,00:16:52,12,08,1, 11.9,1,1, -4.583, 10501.345, 335.520, 52771.290 23/03/27,00:16:52,13,08,1, 11.9,1,1, -4.583, 10505.086, 335.905, 52771.992 23/03/27,00:16:52,14,08,1, 11.9,1,1, -4.583, 10500.577, 335.058, 52766.041 23/03/27,00:16:52,15,08,1, 11.9,1,1, -4.583, 10502.865, 335.885, 52773.586 23/03/27,00:16:52,16,08,1, 11.9,1,1, -4.583, 10504.022, 335.681, 52768.913 23/03/27,00:16:52,17,08,1, 11.9,1,1, -4.583, 10500.276, 335.318, 52768.203 23/03/27,00:16:52,18,08,1, 11.9,1,1, -4.583, 10504.789, 336.159, 52774.195 23/03/27,00:16:52,19,08,1, 11.9,1,1, -4.583, 10502.483, 335.302, 52766.593 23/03/27,00:16:53,00,08,1, 11.9,1,1, -4.584, 10502.477, 335.302, 52766.593 23/03/27,00:16:53,01,08,1, 11.9,1,1, -4.584, 10499.827, 335.206, 52767.253 23/03/27,00:16:53,02,08,1, 11.9,1,1, -4.584, 10504.853, 336.320, 52775.044 23/03/27,00:16:53,03,08,1, 11.9,1,1, -4.584, 10502.770, 335.233, 52766.324 23/03/27,00:16:53,04,08,1, 11.9,1,1, -4.584, 10500.775, 335.471, 52770.769 23/03/27,00:16:53,05,08,1, 11.9,1,1, -4.584, 10505.488, 336.065, 52772.907 23/03/27,00:16:53,06,08,1, 11.9,1,1, -4.584, 10500.475, 334.895, 52765.091 23/03/27,00:16:53,07,08,1, 11.9,1,1, -4.584, 10502.529, 335.969, 52773.804 23/03/27,00:16:53,08,08,1, 11.9,1,1, -4.584, 10504.548, 335.728, 52769.333 23/03/27,00:16:53,09,08,1, 11.9,1,1, -4.584, 10499.843, 335.126, 52767.292 23/03/27,00:16:53,10,08,1, 11.9,1,1, -4.584, 10504.831, 336.310, 52775.015 23/03/27,00:16:53,11,08,1, 11.9,1,1, -4.584, 10502.782, 335.247, 52766.406 23/03/27,00:16:53,12,08,1, 11.9,1,1, -4.584, 10500.772, 335.477, 52770.826 23/03/27,00:16:53,13,08,1, 11.9,1,1, -4.584, 10505.497, 336.053, 52772.879 23/03/27,00:16:53,14,08,1, 11.9,1,1, -4.584, 10500.496, 334.915, 52765.154 23/03/27,00:16:53,15,08,1, 11.9,1,1, -4.584, 10502.551, 336.013, 52773.795 23/03/27,00:16:53,16,08,1, 11.9,1,1, -4.584, 10504.489, 335.766, 52769.362 23/03/27,00:16:53,17,08,1, 11.9,1,1, -4.584, 10499.823, 335.136, 52767.309 23/03/27,00:16:53,18,08,1, 11.9,1,1, -4.584, 10504.813, 336.305, 52775.048 23/03/27,00:16:53,19,08,1, 11.9,1,1, -4.584, 10502.764, 335.241, 52766.404 23/03/27,00:16:54,00,08,1, 11.9,1,1, -4.582, 10502.760, 335.241, 52766.404 23/03/27,00:16:54,01,08,1, 11.9,1,1, -4.582, 10500.539, 335.340, 52768.407 23/03/27,00:16:54,02,08,1, 11.9,1,1, -4.582, 10504.449, 336.090, 52773.831 23/03/27,00:16:54,03,08,1, 11.9,1,1, -4.582, 10502.595, 335.392, 52767.222 23/03/27,00:16:54,04,08,1, 11.9,1,1, -4.582, 10501.374, 335.450, 52771.010 23/03/27,00:16:54,05,08,1, 11.9,1,1, -4.582, 10504.750, 335.947, 52771.937 23/03/27,00:16:54,06,08,1, 11.9,1,1, -4.582, 10500.796, 335.115, 52766.386 23/03/27,00:16:54,07,08,1, 11.9,1,1, -4.582, 10502.714, 335.830, 52772.978 23/03/27,00:16:54,08,08,1, 11.9,1,1, -4.582, 10503.859, 335.795, 52769.211 23/03/27,00:16:54,09,08,1, 11.9,1,1, -4.582, 10500.529, 335.293, 52768.366 23/03/27,00:16:54,10,08,1, 11.9,1,1, -4.582, 10504.486, 336.135, 52773.824 23/03/27,00:16:54,11,08,1, 11.9,1,1, -4.582, 10502.542, 335.363, 52767.222 23/03/27,00:16:54,12,08,1, 11.9,1,1, -4.582, 10501.354, 335.455, 52770.976 23/03/27,00:16:54,13,08,1, 11.9,1,1, -4.582, 10504.800, 335.913, 52771.867 23/03/27,00:16:54,14,08,1, 11.9,1,1, -4.582, 10500.799, 335.118, 52766.352 23/03/27,00:16:54,15,08,1, 11.9,1,1, -4.582, 10502.692, 335.875, 52773.020 23/03/27,00:16:54,16,08,1, 11.9,1,1, -4.582, 10503.832, 335.801, 52769.221 23/03/27,00:16:54,17,08,1, 11.9,1,1, -4.582, 10500.521, 335.312, 52768.360 23/03/27,00:16:54,18,08,1, 11.9,1,1, -4.582, 10504.441, 336.116, 52773.849 23/03/27,00:16:54,19,08,1, 11.9,1,1, -4.582, 10502.566, 335.341, 52767.197 23/03/27,00:16:55,00,09,1, 11.9,1,1, -4.585, 10502.560, 335.341, 52767.197 23/03/27,00:16:55,01,09,1, 11.9,1,1, -4.585, 10501.043, 335.426, 52769.253 23/03/27,00:16:55,02,09,1, 11.9,1,1, -4.585, 10504.199, 335.964, 52772.758 23/03/27,00:16:55,03,09,1, 11.9,1,1, -4.585, 10502.288, 335.466, 52767.686 23/03/27,00:16:55,04,09,1, 11.9,1,1, -4.585, 10501.912, 335.510, 52771.256 23/03/27,00:16:55,05,09,1, 11.9,1,1, -4.585, 10504.197, 335.805, 52770.963 23/03/27,00:16:55,06,09,1, 11.9,1,1, -4.585, 10500.994, 335.271, 52767.446 23/03/27,00:16:55,07,09,1, 11.9,1,1, -4.585, 10502.872, 335.768, 52772.513 23/03/27,00:16:55,08,09,1, 11.9,1,1, -4.585, 10503.316, 335.786, 52769.021 23/03/27,00:16:55,09,09,1, 11.9,1,1, -4.585, 10500.980, 335.419, 52769.228 23/03/27,00:16:55,10,09,1, 11.9,1,1, -4.585, 10504.168, 335.944, 52772.855 23/03/27,00:16:55,11,09,1, 11.9,1,1, -4.585, 10502.281, 335.459, 52767.733 23/03/27,00:16:55,12,09,1, 11.9,1,1, -4.585, 10501.910, 335.446, 52771.303 23/03/27,00:16:55,13,09,1, 11.9,1,1, -4.585, 10504.174, 335.800, 52771.064 23/03/27,00:16:55,14,09,1, 11.9,1,1, -4.585, 10500.985, 335.295, 52767.473 23/03/27,00:16:55,15,09,1, 11.9,1,1, -4.585, 10502.897, 335.776, 52772.549 23/03/27,00:16:55,16,09,1, 11.9,1,1, -4.585, 10503.279, 335.769, 52768.969 23/03/27,00:16:55,17,09,1, 11.9,1,1, -4.585, 10500.981, 335.382, 52769.229 23/03/27,00:16:55,18,09,1, 11.9,1,1, -4.585, 10504.205, 335.982, 52772.797 23/03/27,00:16:55,19,09,1, 11.9,1,1, -4.585, 10502.261, 335.483, 52767.625 23/03/27,00:16:56,00,09,1, 11.9,1,1, -4.585, 10502.260, 335.483, 52767.625 23/03/27,00:16:56,01,09,1, 11.9,1,1, -4.585, 10500.469, 335.304, 52768.324 23/03/27,00:16:56,02,09,1, 11.9,1,1, -4.585, 10504.387, 336.157, 52773.825 23/03/27,00:16:56,03,09,1, 11.9,1,1, -4.585, 10502.570, 335.366, 52767.235 23/03/27,00:16:56,04,09,1, 11.9,1,1, -4.585, 10501.372, 335.454, 52770.950 23/03/27,00:16:56,05,09,1, 11.9,1,1, -4.585, 10504.746, 335.994, 52771.933 23/03/27,00:16:56,06,09,1, 11.9,1,1, -4.585, 10500.794, 335.168, 52766.434 23/03/27,00:16:56,07,09,1, 11.9,1,1, -4.585, 10502.613, 335.861, 52772.960 23/03/27,00:16:56,08,09,1, 11.9,1,1, -4.585, 10503.870, 335.785, 52769.290 23/03/27,00:16:56,09,09,1, 11.9,1,1, -4.585, 10500.480, 335.286, 52768.296 23/03/27,00:16:56,10,09,1, 11.9,1,1, -4.585, 10504.393, 336.102, 52773.802 23/03/27,00:16:56,11,09,1, 11.9,1,1, -4.585, 10502.550, 335.379, 52767.216 23/03/27,00:16:56,12,09,1, 11.9,1,1, -4.585, 10501.325, 335.473, 52770.940 23/03/27,00:16:56,13,09,1, 11.9,1,1, -4.585, 10504.711, 336.012, 52771.984 23/03/27,00:16:56,14,09,1, 11.9,1,1, -4.585, 10500.854, 335.118, 52766.376 23/03/27,00:16:56,15,09,1, 11.9,1,1, -4.585, 10502.631, 335.848, 52772.978 23/03/27,00:16:56,16,09,1, 11.9,1,1, -4.585, 10503.844, 335.810, 52769.212 23/03/27,00:16:56,17,09,1, 11.9,1,1, -4.585, 10500.469, 335.335, 52768.296 23/03/27,00:16:56,18,09,1, 11.9,1,1, -4.585, 10504.360, 336.140, 52773.863 23/03/27,00:16:56,19,09,1, 11.9,1,1, -4.585, 10502.545, 335.396, 52767.242 23/03/27,00:16:57,00,09,1, 11.9,1,1, -4.585, 10502.543, 335.396, 52767.242 23/03/27,00:16:57,01,09,1, 11.9,1,1, -4.585, 10500.477, 335.463, 52769.072 23/03/27,00:16:57,02,09,1, 11.9,1,1, -4.585, 10504.665, 336.071, 52773.605 23/03/27,00:16:57,03,09,1, 11.9,1,1, -4.585, 10501.975, 335.336, 52766.690 23/03/27,00:16:57,04,09,1, 11.9,1,1, -4.585, 10501.726, 335.638, 52771.885 23/03/27,00:16:57,05,09,1, 11.9,1,1, -4.585, 10504.690, 335.873, 52771.165 23/03/27,00:16:57,06,09,1, 11.9,1,1, -4.585, 10500.475, 335.219, 52766.677 23/03/27,00:16:57,07,09,1, 11.9,1,1, -4.585, 10503.110, 335.925, 52773.392 23/03/27,00:16:57,08,09,1, 11.9,1,1, -4.585, 10503.428, 335.677, 52768.385 23/03/27,00:16:57,09,09,1, 11.9,1,1, -4.585, 10500.453, 335.466, 52769.091 23/03/27,00:16:57,10,09,1, 11.9,1,1, -4.585, 10504.725, 336.122, 52773.596 23/03/27,00:16:57,11,09,1, 11.9,1,1, -4.585, 10502.049, 335.404, 52766.790 23/03/27,00:16:57,12,09,1, 11.9,1,1, -4.585, 10501.683, 335.669, 52771.938 23/03/27,00:16:57,13,09,1, 11.9,1,1, -4.585, 10504.740, 335.846, 52771.163 23/03/27,00:16:57,14,09,1, 11.9,1,1, -4.585, 10500.452, 335.198, 52766.635 23/03/27,00:16:57,15,09,1, 11.9,1,1, -4.585, 10503.132, 335.922, 52773.479 23/03/27,00:16:57,16,09,1, 11.9,1,1, -4.585, 10503.459, 335.674, 52768.347 23/03/27,00:16:57,17,09,1, 11.9,1,1, -4.585, 10500.443, 335.468, 52769.001 23/03/27,00:16:57,18,09,1, 11.9,1,1, -4.585, 10504.697, 336.109, 52773.629 23/03/27,00:16:57,19,09,1, 11.9,1,1, -4.585, 10502.027, 335.412, 52766.761 23/03/27,00:16:58,00,09,1, 11.9,1,1, -4.584, 10502.026, 335.412, 52766.761 23/03/27,00:16:58,01,09,1, 11.9,1,1, -4.584, 10500.618, 335.545, 52769.576 23/03/27,00:16:58,02,09,1, 11.9,1,1, -4.584, 10504.613, 336.006, 52773.124 23/03/27,00:16:58,03,09,1, 11.9,1,1, -4.584, 10501.825, 335.414, 52766.929 23/03/27,00:16:58,04,09,1, 11.9,1,1, -4.584, 10501.982, 335.654, 52772.115 23/03/27,00:16:58,05,09,1, 11.9,1,1, -4.584, 10504.428, 335.820, 52770.814 23/03/27,00:16:58,06,09,1, 11.9,1,1, -4.584, 10500.478, 335.345, 52767.197 23/03/27,00:16:58,07,09,1, 11.9,1,1, -4.584, 10503.268, 335.920, 52773.345 23/03/27,00:16:58,08,09,1, 11.9,1,1, -4.584, 10503.082, 335.665, 52768.168 23/03/27,00:16:58,09,09,1, 11.9,1,1, -4.584, 10500.557, 335.534, 52769.457 23/03/27,00:16:58,10,09,1, 11.9,1,1, -4.584, 10504.567, 336.037, 52773.162 23/03/27,00:16:58,11,09,1, 11.9,1,1, -4.584, 10501.843, 335.489, 52767.002 23/03/27,00:16:58,12,09,1, 11.9,1,1, -4.584, 10501.965, 335.679, 52772.174 23/03/27,00:16:58,13,09,1, 11.9,1,1, -4.584, 10504.460, 335.758, 52770.809 23/03/27,00:16:58,14,09,1, 11.9,1,1, -4.584, 10500.487, 335.282, 52767.094 23/03/27,00:16:58,15,09,1, 11.9,1,1, -4.584, 10503.270, 335.933, 52773.333 23/03/27,00:16:58,16,09,1, 11.9,1,1, -4.584, 10503.282, 335.631, 52768.415 23/03/27,00:16:58,17,09,1, 11.9,1,1, -4.584, 10500.244, 335.532, 52769.319 23/03/27,00:16:58,18,09,1, 11.9,1,1, -4.584, 10504.722, 336.017, 52772.961 23/03/27,00:16:58,19,09,1, 11.9,1,1, -4.584, 10501.935, 335.488, 52767.024 23/03/27,00:16:59,00,08,1, 11.9,1,1, -4.584, 10501.934, 335.488, 52767.024 23/03/27,00:16:59,01,08,1, 11.9,1,1, -4.584, 10500.262, 335.532, 52769.063 23/03/27,00:16:59,02,08,1, 11.9,1,1, -4.584, 10504.738, 336.105, 52773.691 23/03/27,00:16:59,03,08,1, 11.9,1,1, -4.584, 10501.864, 335.437, 52766.591 23/03/27,00:16:59,04,08,1, 11.9,1,1, -4.584, 10501.678, 335.743, 52772.112 23/03/27,00:16:59,05,08,1, 11.9,1,1, -4.584, 10504.764, 335.856, 52771.196 23/03/27,00:16:59,06,08,1, 11.9,1,1, -4.584, 10500.287, 335.288, 52766.591 23/03/27,00:16:59,07,08,1, 11.9,1,1, -4.584, 10503.130, 335.963, 52773.728 23/03/27,00:16:59,08,08,1, 11.9,1,1, -4.584, 10503.377, 335.659, 52768.133 23/03/27,00:16:59,09,08,1, 11.9,1,1, -4.584, 10500.244, 335.583, 52769.035 23/03/27,00:16:59,10,08,1, 11.9,1,1, -4.584, 10504.673, 336.138, 52773.711 23/03/27,00:16:59,11,08,1, 11.9,1,1, -4.584, 10501.936, 335.422, 52766.668 23/03/27,00:16:59,12,08,1, 11.9,1,1, -4.584, 10501.672, 335.763, 52772.111 23/03/27,00:16:59,13,08,1, 11.9,1,1, -4.584, 10504.808, 335.853, 52771.248 23/03/27,00:16:59,14,08,1, 11.9,1,1, -4.584, 10500.369, 335.300, 52766.581 23/03/27,00:16:59,15,08,1, 11.9,1,1, -4.584, 10503.073, 335.932, 52773.679 23/03/27,00:16:59,16,08,1, 11.9,1,1, -4.584, 10503.353, 335.673, 52768.258 23/03/27,00:16:59,17,08,1, 11.9,1,1, -4.584, 10500.250, 335.529, 52768.943 23/03/27,00:16:59,18,08,1, 11.9,1,1, -4.584, 10504.640, 336.107, 52773.735 23/03/27,00:16:59,19,08,1, 11.9,1,1, -4.584, 10501.922, 335.437, 52766.635 23/03/27,00:17:00,00,08,1, 11.9,1,1, -4.585, 10501.918, 335.437, 52766.635 23/03/27,00:17:00,01,08,1, 11.9,1,1, -4.585, 10500.063, 335.523, 52768.566 23/03/27,00:17:00,02,08,1, 11.9,1,1, -4.585, 10504.590, 336.155, 52773.876 23/03/27,00:17:00,03,08,1, 11.9,1,1, -4.585, 10502.038, 335.479, 52766.559 23/03/27,00:17:00,04,08,1, 11.9,1,1, -4.585, 10501.429, 335.752, 52771.808 23/03/27,00:17:00,05,08,1, 11.9,1,1, -4.585, 10504.921, 335.960, 52771.701 23/03/27,00:17:00,06,08,1, 11.9,1,1, -4.585, 10500.454, 335.278, 52766.323 23/03/27,00:17:00,07,08,1, 11.9,1,1, -4.585, 10502.988, 335.942, 52773.674 23/03/27,00:17:00,08,08,1, 11.9,1,1, -4.585, 10503.433, 335.646, 52767.877 23/03/27,00:17:00,09,08,1, 11.9,1,1, -4.585, 10499.870, 335.644, 52768.962 23/03/27,00:17:00,10,08,1, 11.9,1,1, -4.585, 10505.015, 336.181, 52774.025 23/03/27,00:17:00,11,08,1, 11.9,1,1, -4.585, 10501.724, 335.391, 52765.970 23/03/27,00:17:00,12,08,1, 11.9,1,1, -4.585, 10501.786, 335.803, 52772.779 23/03/27,00:17:00,13,08,1, 11.9,1,1, -4.585, 10505.118, 335.727, 52771.042 23/03/27,00:17:00,14,08,1, 11.9,1,1, -4.585, 10499.879, 335.255, 52766.111 23/03/27,00:17:00,15,08,1, 11.9,1,1, -4.585, 10503.371, 336.055, 52774.288 23/03/27,00:17:00,16,08,1, 11.9,1,1, -4.585, 10503.210, 335.558, 52767.354 23/03/27,00:17:00,17,08,1, 11.9,1,1, -4.585, 10499.863, 335.661, 52769.198 23/03/27,00:17:00,18,08,1, 11.9,1,1, -4.585, 10505.122, 336.228, 52774.150 23/03/27,00:17:00,19,08,1, 11.9,1,1, -4.585, 10501.622, 335.385, 52765.945 23/03/27,00:17:01,00,08,1, 11.8,1,1, -4.583, 10501.617, 335.385, 52765.945 23/03/27,00:17:01,01,08,1, 11.8,1,1, -4.583, 10499.752, 335.671, 52768.698 23/03/27,00:17:01,02,08,1, 11.8,1,1, -4.583, 10504.830, 336.269, 52774.219 23/03/27,00:17:01,03,08,1, 11.8,1,1, -4.583, 10501.813, 335.502, 52766.155 23/03/27,00:17:01,04,08,1, 11.8,1,1, -4.583, 10501.541, 335.866, 52772.485 23/03/27,00:17:01,05,08,1, 11.8,1,1, -4.583, 10505.238, 335.798, 52771.500 23/03/27,00:17:01,06,08,1, 11.8,1,1, -4.583, 10500.124, 335.212, 52765.970 23/03/27,00:17:01,07,08,1, 11.8,1,1, -4.583, 10503.085, 335.973, 52774.026 23/03/27,00:17:01,08,08,1, 11.8,1,1, -4.583, 10503.360, 335.579, 52767.754 23/03/27,00:17:01,09,08,1, 11.8,1,1, -4.583, 10499.700, 335.651, 52768.625 23/03/27,00:17:01,10,08,1, 11.8,1,1, -4.583, 10504.810, 336.222, 52774.191 23/03/27,00:17:01,11,08,1, 11.8,1,1, -4.583, 10501.870, 335.462, 52766.176 23/03/27,00:17:01,12,08,1, 11.8,1,1, -4.583, 10501.520, 335.917, 52772.477 23/03/27,00:17:01,13,08,1, 11.8,1,1, -4.583, 10505.251, 335.860, 52771.694 23/03/27,00:17:01,14,08,1, 11.8,1,1, -4.583, 10500.152, 335.247, 52765.975 23/03/27,00:17:01,15,08,1, 11.8,1,1, -4.583, 10503.050, 335.975, 52774.059 23/03/27,00:17:01,16,08,1, 11.8,1,1, -4.583, 10503.437, 335.573, 52767.835 23/03/27,00:17:01,17,08,1, 11.8,1,1, -4.583, 10499.737, 335.571, 52768.602 23/03/27,00:17:01,18,08,1, 11.8,1,1, -4.583, 10504.779, 336.254, 52774.250 23/03/27,00:17:01,19,08,1, 11.8,1,1, -4.583, 10501.863, 335.511, 52766.209 23/03/27,00:17:02,00,08,1, 11.9,1,1, -4.589, 10501.859, 335.511, 52766.209 23/03/27,00:17:02,01,08,1, 11.9,1,1, -4.589, 10499.499, 335.603, 52768.043 23/03/27,00:17:02,02,08,1, 11.9,1,1, -4.589, 10504.646, 336.254, 52774.447 23/03/27,00:17:02,03,08,1, 11.9,1,1, -4.589, 10502.038, 335.571, 52766.161 23/03/27,00:17:02,04,08,1, 11.9,1,1, -4.589, 10501.200, 335.920, 52772.092 23/03/27,00:17:02,05,08,1, 11.9,1,1, -4.589, 10505.439, 335.944, 52772.226 23/03/27,00:17:02,06,08,1, 11.9,1,1, -4.589, 10500.334, 335.268, 52765.822 23/03/27,00:17:02,07,08,1, 11.9,1,1, -4.589, 10502.893, 335.941, 52774.048 23/03/27,00:17:02,08,08,1, 11.9,1,1, -4.589, 10503.758, 335.578, 52768.193 23/03/27,00:17:02,09,08,1, 11.9,1,1, -4.589, 10499.478, 335.590, 52767.967 23/03/27,00:17:02,10,08,1, 11.9,1,1, -4.589, 10504.618, 336.252, 52774.435 23/03/27,00:17:02,11,08,1, 11.9,1,1, -4.589, 10502.032, 335.505, 52766.198 23/03/27,00:17:02,12,08,1, 11.9,1,1, -4.589, 10501.107, 335.924, 52771.990 23/03/27,00:17:02,13,08,1, 11.9,1,1, -4.589, 10505.440, 335.945, 52772.347 23/03/27,00:17:02,14,08,1, 11.9,1,1, -4.589, 10500.339, 335.253, 52765.819 23/03/27,00:17:02,15,08,1, 11.9,1,1, -4.589, 10502.856, 335.990, 52774.098 23/03/27,00:17:02,16,08,1, 11.9,1,1, -4.589, 10503.787, 335.578, 52768.276 23/03/27,00:17:02,17,08,1, 11.9,1,1, -4.589, 10499.460, 335.570, 52767.925 23/03/27,00:17:02,18,08,1, 11.9,1,1, -4.589, 10504.544, 336.254, 52774.510 23/03/27,00:17:02,19,08,1, 11.9,1,1, -4.589, 10502.062, 335.553, 52766.196 23/03/27,00:17:03,00,08,1, 11.7,1,1, -4.585, 10502.059, 335.553, 52766.196 23/03/27,00:17:03,01,08,1, 11.7,1,1, -4.585, 10499.662, 335.439, 52767.384 23/03/27,00:17:03,02,08,1, 11.7,1,1, -4.585, 10503.896, 336.220, 52774.210 23/03/27,00:17:03,03,08,1, 11.7,1,1, -4.585, 10502.434, 335.620, 52766.970 23/03/27,00:17:03,04,08,1, 11.7,1,1, -4.585, 10500.776, 335.838, 52771.015 23/03/27,00:17:03,05,08,1, 11.7,1,1, -4.585, 10505.230, 336.120, 52773.006 23/03/27,00:17:03,06,08,1, 11.7,1,1, -4.585, 10500.903, 335.285, 52766.170 23/03/27,00:17:03,07,08,1, 11.7,1,1, -4.585, 10502.410, 335.857, 52773.375 23/03/27,00:17:03,08,08,1, 11.7,1,1, -4.585, 10504.063, 335.704, 52769.317 23/03/27,00:17:03,09,08,1, 11.7,1,1, -4.585, 10499.635, 335.402, 52767.348 23/03/27,00:17:03,10,08,1, 11.7,1,1, -4.585, 10503.884, 336.182, 52774.249 23/03/27,00:17:03,11,08,1, 11.7,1,1, -4.585, 10502.474, 335.644, 52767.060 23/03/27,00:17:03,12,08,1, 11.7,1,1, -4.585, 10500.734, 335.813, 52770.983 23/03/27,00:17:03,13,08,1, 11.7,1,1, -4.585, 10505.194, 336.089, 52773.101 23/03/27,00:17:03,14,08,1, 11.7,1,1, -4.585, 10500.952, 335.364, 52766.244 23/03/27,00:17:03,15,08,1, 11.7,1,1, -4.585, 10502.320, 335.818, 52773.280 23/03/27,00:17:03,16,08,1, 11.7,1,1, -4.585, 10504.118, 335.665, 52769.384 23/03/27,00:17:03,17,08,1, 11.7,1,1, -4.585, 10499.656, 335.433, 52767.251 23/03/27,00:17:03,18,08,1, 11.7,1,1, -4.585, 10503.840, 336.137, 52774.110 23/03/27,00:17:03,19,08,1, 11.7,1,1, -4.585, 10502.481, 335.603, 52766.968 23/03/27,00:17:04,00,08,1, 11.9,1,1, -4.587, 10502.477, 335.603, 52766.968 23/03/27,00:17:04,01,08,1, 11.9,1,1, -4.587, 10499.636, 335.411, 52766.746 23/03/27,00:17:04,02,08,1, 11.9,1,1, -4.587, 10503.642, 336.158, 52774.222 23/03/27,00:17:04,03,08,1, 11.9,1,1, -4.587, 10502.719, 335.633, 52767.027 23/03/27,00:17:04,04,08,1, 11.9,1,1, -4.587, 10500.366, 335.825, 52770.330 23/03/27,00:17:04,05,08,1, 11.9,1,1, -4.587, 10505.192, 336.212, 52773.617 23/03/27,00:17:04,06,08,1, 11.9,1,1, -4.587, 10501.229, 335.417, 52766.117 23/03/27,00:17:04,07,08,1, 11.9,1,1, -4.587, 10502.110, 335.889, 52773.177 23/03/27,00:17:04,08,08,1, 11.9,1,1, -4.587, 10504.488, 335.807, 52770.040 23/03/27,00:17:04,09,08,1, 11.9,1,1, -4.587, 10499.631, 335.348, 52766.678 23/03/27,00:17:04,10,08,1, 11.9,1,1, -4.587, 10503.582, 336.139, 52774.114 23/03/27,00:17:04,11,08,1, 11.9,1,1, -4.587, 10502.766, 335.674, 52767.105 23/03/27,00:17:04,12,08,1, 11.9,1,1, -4.587, 10500.301, 335.840, 52770.253 23/03/27,00:17:04,13,08,1, 11.9,1,1, -4.587, 10505.159, 336.145, 52773.607 23/03/27,00:17:04,14,08,1, 11.9,1,1, -4.587, 10501.265, 335.408, 52766.121 23/03/27,00:17:04,15,08,1, 11.9,1,1, -4.587, 10502.054, 335.870, 52773.222 23/03/27,00:17:04,16,08,1, 11.9,1,1, -4.587, 10504.487, 335.774, 52770.196 23/03/27,00:17:04,17,08,1, 11.9,1,1, -4.587, 10499.658, 335.319, 52766.681 23/03/27,00:17:04,18,08,1, 11.9,1,1, -4.587, 10503.531, 336.096, 52774.185 23/03/27,00:17:04,19,08,1, 11.9,1,1, -4.587, 10502.749, 335.612, 52767.255 23/03/27,00:17:05,00,08,1, 11.9,1,1, -4.586, 10502.744, 335.612, 52767.255 23/03/27,00:17:05,01,08,1, 11.9,1,1, -4.586, 10499.883, 335.324, 52766.460 23/03/27,00:17:05,02,08,1, 11.9,1,1, -4.586, 10503.199, 336.112, 52773.980 23/03/27,00:17:05,03,08,1, 11.9,1,1, -4.586, 10502.983, 335.711, 52767.678 23/03/27,00:17:05,04,08,1, 11.9,1,1, -4.586, 10500.044, 335.736, 52769.493 23/03/27,00:17:05,05,08,1, 11.9,1,1, -4.586, 10504.911, 336.266, 52773.831 23/03/27,00:17:05,06,08,1, 11.9,1,1, -4.586, 10501.649, 335.474, 52766.351 23/03/27,00:17:05,07,08,1, 11.9,1,1, -4.586, 10501.763, 335.888, 52772.688 23/03/27,00:17:05,08,08,1, 11.9,1,1, -4.586, 10504.738, 335.854, 52770.952 23/03/27,00:17:05,09,08,1, 11.9,1,1, -4.586, 10499.918, 335.343, 52766.416 23/03/27,00:17:05,10,08,1, 11.9,1,1, -4.586, 10503.120, 336.067, 52773.920 23/03/27,00:17:05,11,08,1, 11.9,1,1, -4.586, 10503.041, 335.704, 52767.713 23/03/27,00:17:05,12,08,1, 11.9,1,1, -4.586, 10499.967, 335.735, 52769.334 23/03/27,00:17:05,13,08,1, 11.9,1,1, -4.586, 10504.814, 336.226, 52773.869 23/03/27,00:17:05,14,08,1, 11.9,1,1, -4.586, 10501.652, 335.542, 52766.384 23/03/27,00:17:05,15,08,1, 11.9,1,1, -4.586, 10501.723, 335.865, 52772.558 23/03/27,00:17:05,16,08,1, 11.9,1,1, -4.586, 10504.765, 335.843, 52771.015 23/03/27,00:17:05,17,08,1, 11.9,1,1, -4.586, 10499.949, 335.305, 52766.385 23/03/27,00:17:05,18,08,1, 11.9,1,1, -4.586, 10503.088, 336.044, 52773.824 23/03/27,00:17:05,19,08,1, 11.9,1,1, -4.586, 10503.035, 335.688, 52767.715 23/03/27,00:17:06,00,08,1, 11.9,1,1, -4.586, 10503.027, 335.688, 52767.715 23/03/27,00:17:06,01,08,1, 11.9,1,1, -4.586, 10500.170, 335.334, 52766.209 23/03/27,00:17:06,02,08,1, 11.9,1,1, -4.586, 10502.826, 336.058, 52773.774 23/03/27,00:17:06,03,08,1, 11.9,1,1, -4.586, 10503.341, 335.721, 52768.114 23/03/27,00:17:06,04,08,1, 11.9,1,1, -4.586, 10499.762, 335.659, 52768.581 23/03/27,00:17:06,05,08,1, 11.9,1,1, -4.586, 10504.568, 336.278, 52774.063 23/03/27,00:17:06,06,08,1, 11.9,1,1, -4.586, 10501.904, 335.581, 52766.403 23/03/27,00:17:06,07,08,1, 11.9,1,1, -4.586, 10501.388, 335.917, 52772.173 23/03/27,00:17:06,08,08,1, 11.9,1,1, -4.586, 10505.080, 335.966, 52771.816 23/03/27,00:17:06,09,08,1, 11.9,1,1, -4.586, 10500.142, 335.308, 52766.098 23/03/27,00:17:06,10,08,1, 11.9,1,1, -4.586, 10502.800, 336.052, 52773.784 23/03/27,00:17:06,11,08,1, 11.9,1,1, -4.586, 10503.381, 335.683, 52768.117 23/03/27,00:17:06,12,08,1, 11.9,1,1, -4.586, 10499.620, 335.653, 52768.424 23/03/27,00:17:06,13,08,1, 11.9,1,1, -4.586, 10504.550, 336.267, 52774.189 23/03/27,00:17:06,14,08,1, 11.9,1,1, -4.586, 10501.902, 335.493, 52766.391 23/03/27,00:17:06,15,08,1, 11.9,1,1, -4.586, 10501.307, 335.837, 52772.095 23/03/27,00:17:06,16,08,1, 11.9,1,1, -4.586, 10505.100, 335.965, 52771.884 23/03/27,00:17:06,17,08,1, 11.9,1,1, -4.586, 10500.188, 335.293, 52765.985 23/03/27,00:17:06,18,08,1, 11.9,1,1, -4.586, 10502.793, 335.987, 52773.777 23/03/27,00:17:06,19,08,1, 11.9,1,1, -4.586, 10503.435, 335.681, 52768.207 23/03/27,00:17:07,00,08,1, 11.9,1,1, -4.591, 10503.428, 335.681, 52768.207 23/03/27,00:17:07,01,08,1, 11.9,1,1, -4.591, 10500.530, 335.405, 52766.128 23/03/27,00:17:07,02,08,1, 11.9,1,1, -4.591, 10502.549, 336.015, 52773.638 23/03/27,00:17:07,03,08,1, 11.9,1,1, -4.591, 10503.677, 335.748, 52768.711 23/03/27,00:17:07,04,08,1, 11.9,1,1, -4.591, 10499.549, 335.614, 52767.878 23/03/27,00:17:07,05,08,1, 11.9,1,1, -4.591, 10504.141, 336.241, 52774.186 23/03/27,00:17:07,06,08,1, 11.9,1,1, -4.591, 10502.155, 335.637, 52766.756 23/03/27,00:17:07,07,08,1, 11.9,1,1, -4.591, 10500.980, 335.884, 52771.523 23/03/27,00:17:07,08,08,1, 11.9,1,1, -4.591, 10505.149, 336.049, 52772.520 23/03/27,00:17:07,09,08,1, 11.9,1,1, -4.591, 10500.551, 335.360, 52766.162 23/03/27,00:17:07,10,08,1, 11.9,1,1, -4.591, 10502.344, 335.909, 52772.916 23/03/27,00:17:07,11,08,1, 11.9,1,1, -4.591, 10503.759, 335.815, 52769.274 23/03/27,00:17:07,12,08,1, 11.9,1,1, -4.591, 10499.775, 335.533, 52767.634 23/03/27,00:17:07,13,08,1, 11.9,1,1, -4.591, 10504.077, 336.301, 52774.912 23/03/27,00:17:07,14,08,1, 11.9,1,1, -4.591, 10501.969, 335.587, 52766.436 23/03/27,00:17:07,15,08,1, 11.9,1,1, -4.591, 10501.025, 335.936, 52771.877 23/03/27,00:17:07,16,08,1, 11.9,1,1, -4.591, 10505.254, 336.037, 52772.392 23/03/27,00:17:07,17,08,1, 11.9,1,1, -4.591, 10500.391, 335.325, 52766.017 23/03/27,00:17:07,18,08,1, 11.9,1,1, -4.591, 10502.709, 336.030, 52773.883 23/03/27,00:17:07,19,08,1, 11.9,1,1, -4.591, 10503.683, 335.664, 52768.443 23/03/27,00:17:08,00,08,1, 12.0,1,1, -4.586, 10503.678, 335.664, 52768.443 23/03/27,00:17:08,01,08,1, 12.0,1,1, -4.586, 10500.618, 335.323, 52765.778 23/03/27,00:17:08,02,08,1, 12.0,1,1, -4.586, 10502.429, 336.002, 52773.893 23/03/27,00:17:08,03,08,1, 12.0,1,1, -4.586, 10504.152, 335.733, 52769.091 23/03/27,00:17:08,04,08,1, 12.0,1,1, -4.586, 10499.436, 335.548, 52767.479 23/03/27,00:17:08,05,08,1, 12.0,1,1, -4.586, 10503.649, 336.402, 52775.124 23/03/27,00:17:08,06,08,1, 12.0,1,1, -4.586, 10502.705, 335.616, 52766.751 23/03/27,00:17:08,07,08,1, 12.0,1,1, -4.586, 10500.030, 335.748, 52770.279 23/03/27,00:17:08,08,08,1, 12.0,1,1, -4.586, 10505.509, 336.247, 52774.068 23/03/27,00:17:08,09,08,1, 12.0,1,1, -4.586, 10500.881, 335.241, 52765.307 23/03/27,00:17:08,10,08,1, 12.0,1,1, -4.586, 10501.869, 335.957, 52773.517 23/03/27,00:17:08,11,08,1, 12.0,1,1, -4.586, 10504.692, 335.812, 52770.137 23/03/27,00:17:08,12,08,1, 12.0,1,1, -4.586, 10499.161, 335.343, 52766.141 23/03/27,00:17:08,13,08,1, 12.0,1,1, -4.586, 10503.695, 336.376, 52774.912 23/03/27,00:17:08,14,08,1, 12.0,1,1, -4.586, 10502.815, 335.625, 52766.811 23/03/27,00:17:08,15,08,1, 12.0,1,1, -4.586, 10500.007, 335.784, 52770.170 23/03/27,00:17:08,16,08,1, 12.0,1,1, -4.586, 10505.461, 336.217, 52774.123 23/03/27,00:17:08,17,08,1, 12.0,1,1, -4.586, 10500.987, 335.258, 52765.376 23/03/27,00:17:08,18,08,1, 12.0,1,1, -4.586, 10501.795, 335.983, 52773.415 23/03/27,00:17:08,19,08,1, 12.0,1,1, -4.586, 10504.707, 335.836, 52770.178 23/03/27,00:17:09,00,08,1, 11.9,1,1, -4.586, 10504.705, 335.836, 52770.178 23/03/27,00:17:09,01,08,1, 11.9,1,1, -4.586, 10501.727, 335.287, 52765.415 23/03/27,00:17:09,02,08,1, 11.9,1,1, -4.586, 10500.937, 335.865, 52772.472 23/03/27,00:17:09,03,08,1, 11.9,1,1, -4.586, 10505.367, 336.059, 52772.013 23/03/27,00:17:09,04,08,1, 11.9,1,1, -4.586, 10499.386, 335.130, 52764.971 23/03/27,00:17:09,05,08,1, 11.9,1,1, -4.586, 10502.844, 336.307, 52774.880 23/03/27,00:17:09,06,08,1, 11.9,1,1, -4.586, 10503.656, 335.829, 52767.955 23/03/27,00:17:09,07,08,1, 11.9,1,1, -4.586, 10499.248, 335.625, 52768.334 23/03/27,00:17:09,08,08,1, 11.9,1,1, -4.586, 10505.209, 336.508, 52775.358 23/03/27,00:17:09,09,08,1, 11.9,1,1, -4.586, 10501.803, 335.290, 52765.487 23/03/27,00:17:09,10,08,1, 11.9,1,1, -4.586, 10500.919, 335.846, 52772.366 23/03/27,00:17:09,11,08,1, 11.9,1,1, -4.586, 10505.367, 335.980, 52772.154 23/03/27,00:17:09,12,08,1, 11.9,1,1, -4.586, 10499.361, 335.126, 52764.903 23/03/27,00:17:09,13,08,1, 11.9,1,1, -4.586, 10502.820, 336.268, 52774.837 23/03/27,00:17:09,14,08,1, 11.9,1,1, -4.586, 10503.730, 335.788, 52768.086 23/03/27,00:17:09,15,08,1, 11.9,1,1, -4.586, 10499.224, 335.550, 52768.252 23/03/27,00:17:09,16,08,1, 11.9,1,1, -4.586, 10505.148, 336.503, 52775.449 23/03/27,00:17:09,17,08,1, 11.9,1,1, -4.586, 10501.857, 335.342, 52765.467 23/03/27,00:17:09,18,08,1, 11.9,1,1, -4.586, 10500.874, 335.808, 52772.217 23/03/27,00:17:09,19,08,1, 11.9,1,1, -4.586, 10505.404, 336.023, 52772.131 23/03/27,00:17:10,00,08,1, 11.8,1,1, -4.584, 10505.397, 336.023, 52772.131 23/03/27,00:17:10,01,08,1, 11.8,1,1, -4.584, 10502.266, 335.466, 52765.852 23/03/27,00:17:10,02,08,1, 11.8,1,1, -4.584, 10500.475, 335.846, 52771.681 23/03/27,00:17:10,03,08,1, 11.8,1,1, -4.584, 10505.654, 336.181, 52773.134 23/03/27,00:17:10,04,08,1, 11.8,1,1, -4.584, 10499.786, 335.102, 52764.636 23/03/27,00:17:10,05,08,1, 11.8,1,1, -4.584, 10502.273, 336.202, 52774.481 23/03/27,00:17:10,06,08,1, 11.8,1,1, -4.584, 10504.154, 335.788, 52768.752 23/03/27,00:17:10,07,08,1, 11.8,1,1, -4.584, 10498.891, 335.484, 52767.176 23/03/27,00:17:10,08,08,1, 11.8,1,1, -4.584, 10504.739, 336.583, 52775.706 23/03/27,00:17:10,09,08,1, 11.8,1,1, -4.584, 10502.305, 335.435, 52765.859 23/03/27,00:17:10,10,08,1, 11.8,1,1, -4.584, 10500.455, 335.824, 52771.503 23/03/27,00:17:10,11,08,1, 11.8,1,1, -4.584, 10505.681, 336.162, 52773.232 23/03/27,00:17:10,12,08,1, 11.8,1,1, -4.584, 10499.880, 335.033, 52764.595 23/03/27,00:17:10,13,08,1, 11.8,1,1, -4.584, 10502.225, 336.190, 52774.372 23/03/27,00:17:10,14,08,1, 11.8,1,1, -4.584, 10504.205, 335.828, 52768.850 23/03/27,00:17:10,15,08,1, 11.8,1,1, -4.584, 10498.926, 335.468, 52767.076 23/03/27,00:17:10,16,08,1, 11.8,1,1, -4.584, 10504.697, 336.551, 52775.799 23/03/27,00:17:10,17,08,1, 11.8,1,1, -4.584, 10502.425, 335.475, 52765.959 23/03/27,00:17:10,18,08,1, 11.8,1,1, -4.584, 10500.352, 335.790, 52771.448 23/03/27,00:17:10,19,08,1, 11.8,1,1, -4.584, 10505.699, 336.154, 52773.389 23/03/27,00:17:11,00,08,1, 11.9,1,1, -4.583, 10505.698, 336.154, 52773.389 23/03/27,00:17:11,01,08,1, 11.9,1,1, -4.583, 10502.323, 335.619, 52766.519 23/03/27,00:17:11,02,08,1, 11.9,1,1, -4.583, 10500.530, 335.945, 52771.421 23/03/27,00:17:11,03,08,1, 11.9,1,1, -4.583, 10505.393, 336.166, 52773.151 23/03/27,00:17:11,04,08,1, 11.9,1,1, -4.583, 10500.318, 335.255, 52765.400 23/03/27,00:17:11,05,08,1, 11.9,1,1, -4.583, 10502.237, 336.076, 52773.887 23/03/27,00:17:11,06,08,1, 11.9,1,1, -4.583, 10504.047, 335.791, 52769.041 23/03/27,00:17:11,07,08,1, 11.9,1,1, -4.583, 10499.192, 335.520, 52767.244 23/03/27,00:17:11,08,08,1, 11.9,1,1, -4.583, 10504.407, 336.476, 52775.403 23/03/27,00:17:11,09,08,1, 11.9,1,1, -4.583, 10501.804, 335.611, 52766.476 23/03/27,00:17:11,10,08,1, 11.9,1,1, -4.583, 10501.060, 335.999, 52772.047 23/03/27,00:17:11,11,08,1, 11.9,1,1, -4.583, 10505.131, 336.042, 52772.238 23/03/27,00:17:11,12,08,1, 11.9,1,1, -4.583, 10500.212, 335.340, 52765.959 23/03/27,00:17:11,13,08,1, 11.9,1,1, -4.583, 10502.653, 336.036, 52773.966 23/03/27,00:17:11,14,08,1, 11.9,1,1, -4.583, 10503.516, 335.674, 52768.327 23/03/27,00:17:11,15,08,1, 11.9,1,1, -4.583, 10499.392, 335.651, 52768.011 23/03/27,00:17:11,16,08,1, 11.9,1,1, -4.583, 10504.301, 336.285, 52774.372 23/03/27,00:17:11,17,08,1, 11.9,1,1, -4.583, 10501.918, 335.632, 52766.352 23/03/27,00:17:11,18,08,1, 11.9,1,1, -4.583, 10501.028, 335.960, 52771.962 23/03/27,00:17:11,19,08,1, 11.9,1,1, -4.583, 10505.162, 336.024, 52772.359 23/03/27,00:17:12,00,08,1, 11.9,1,1, -4.582, 10505.155, 336.024, 52772.359 23/03/27,00:17:12,01,08,1, 11.9,1,1, -4.582, 10502.183, 335.678, 52766.483 23/03/27,00:17:12,02,08,1, 11.9,1,1, -4.582, 10500.509, 335.967, 52771.416 23/03/27,00:17:12,03,08,1, 11.9,1,1, -4.582, 10505.306, 336.208, 52773.128 23/03/27,00:17:12,04,08,1, 11.9,1,1, -4.582, 10500.579, 335.386, 52765.893 23/03/27,00:17:12,05,08,1, 11.9,1,1, -4.582, 10502.414, 336.040, 52773.887 23/03/27,00:17:12,06,08,1, 11.9,1,1, -4.582, 10504.039, 335.725, 52769.077 23/03/27,00:17:12,07,08,1, 11.9,1,1, -4.582, 10499.261, 335.514, 52767.278 23/03/27,00:17:12,08,08,1, 11.9,1,1, -4.582, 10503.935, 336.310, 52774.632 23/03/27,00:17:12,09,08,1, 11.9,1,1, -4.582, 10502.191, 335.657, 52766.535 23/03/27,00:17:12,10,08,1, 11.9,1,1, -4.582, 10500.481, 335.991, 52771.201 23/03/27,00:17:12,11,08,1, 11.9,1,1, -4.582, 10505.284, 336.200, 52773.178 23/03/27,00:17:12,12,08,1, 11.9,1,1, -4.582, 10500.618, 335.405, 52765.831 23/03/27,00:17:12,13,08,1, 11.9,1,1, -4.582, 10502.347, 336.023, 52773.814 23/03/27,00:17:12,14,08,1, 11.9,1,1, -4.582, 10504.097, 335.695, 52769.204 23/03/27,00:17:12,15,08,1, 11.9,1,1, -4.582, 10499.273, 335.504, 52767.101 23/03/27,00:17:12,16,08,1, 11.9,1,1, -4.582, 10503.907, 336.307, 52774.542 23/03/27,00:17:12,17,08,1, 11.9,1,1, -4.582, 10502.201, 335.613, 52766.563 23/03/27,00:17:12,18,08,1, 11.9,1,1, -4.582, 10500.408, 335.958, 52771.125 23/03/27,00:17:12,19,08,1, 11.9,1,1, -4.582, 10505.265, 336.184, 52773.239 23/03/27,00:17:13,00,08,1, 11.9,1,1, -4.587, 10505.264, 336.184, 52773.239 23/03/27,00:17:13,01,08,1, 11.9,1,1, -4.587, 10503.117, 335.768, 52767.498 23/03/27,00:17:13,02,08,1, 11.9,1,1, -4.587, 10499.629, 335.818, 52769.324 23/03/27,00:17:13,03,08,1, 11.9,1,1, -4.587, 10505.159, 336.409, 52774.561 23/03/27,00:17:13,04,08,1, 11.9,1,1, -4.587, 10501.373, 335.446, 52765.747 23/03/27,00:17:13,05,08,1, 11.9,1,1, -4.587, 10501.441, 336.009, 52772.971 23/03/27,00:17:13,06,08,1, 11.9,1,1, -4.587, 10504.930, 335.932, 52771.094 23/03/27,00:17:13,07,08,1, 11.9,1,1, -4.587, 10499.394, 335.271, 52765.758 23/03/27,00:17:13,08,08,1, 11.9,1,1, -4.587, 10503.114, 336.305, 52774.637 23/03/27,00:17:13,09,08,1, 11.9,1,1, -4.587, 10503.134, 335.781, 52767.440 23/03/27,00:17:13,10,08,1, 11.9,1,1, -4.587, 10499.586, 335.780, 52769.261 23/03/27,00:17:13,11,08,1, 11.9,1,1, -4.587, 10505.122, 336.444, 52774.598 23/03/27,00:17:13,12,08,1, 11.9,1,1, -4.587, 10501.429, 335.403, 52765.725 23/03/27,00:17:13,13,08,1, 11.9,1,1, -4.587, 10501.328, 335.932, 52772.840 23/03/27,00:17:13,14,08,1, 11.9,1,1, -4.587, 10504.896, 335.911, 52771.144 23/03/27,00:17:13,15,08,1, 11.9,1,1, -4.587, 10499.415, 335.279, 52765.751 23/03/27,00:17:13,16,08,1, 11.9,1,1, -4.587, 10503.043, 336.271, 52774.578 23/03/27,00:17:13,17,08,1, 11.9,1,1, -4.587, 10503.138, 335.739, 52767.547 23/03/27,00:17:13,18,08,1, 11.9,1,1, -4.587, 10499.531, 335.761, 52769.116 23/03/27,00:17:13,19,08,1, 11.9,1,1, -4.587, 10505.101, 336.455, 52774.617 23/03/27,00:17:14,00,08,1, 11.9,1,1, -4.587, 10505.097, 336.455, 52774.617 23/03/27,00:17:14,01,08,1, 11.9,1,1, -4.587, 10503.210, 335.826, 52768.351 23/03/27,00:17:14,02,08,1, 11.9,1,1, -4.587, 10499.772, 335.720, 52768.605 23/03/27,00:17:14,03,08,1, 11.9,1,1, -4.587, 10504.376, 336.378, 52774.090 23/03/27,00:17:14,04,08,1, 11.9,1,1, -4.587, 10501.918, 335.720, 52766.866 23/03/27,00:17:14,05,08,1, 11.9,1,1, -4.587, 10501.255, 335.861, 52771.956 23/03/27,00:17:14,06,08,1, 11.9,1,1, -4.587, 10504.768, 335.987, 52771.758 23/03/27,00:17:14,07,08,1, 11.9,1,1, -4.587, 10500.155, 335.404, 52766.263 23/03/27,00:17:14,08,08,1, 11.9,1,1, -4.587, 10502.499, 336.041, 52773.515 23/03/27,00:17:14,09,08,1, 11.9,1,1, -4.587, 10503.239, 335.821, 52768.375 23/03/27,00:17:14,10,08,1, 11.9,1,1, -4.587, 10499.738, 335.720, 52768.572 23/03/27,00:17:14,11,08,1, 11.9,1,1, -4.587, 10504.339, 336.344, 52774.097 23/03/27,00:17:14,12,08,1, 11.9,1,1, -4.587, 10501.962, 335.657, 52766.811 23/03/27,00:17:14,13,08,1, 11.9,1,1, -4.587, 10501.234, 335.879, 52771.948 23/03/27,00:17:14,14,08,1, 11.9,1,1, -4.587, 10504.762, 336.012, 52771.847 23/03/27,00:17:14,15,08,1, 11.9,1,1, -4.587, 10500.186, 335.366, 52766.291 23/03/27,00:17:14,16,08,1, 11.9,1,1, -4.587, 10502.494, 336.009, 52773.469 23/03/27,00:17:14,17,08,1, 11.9,1,1, -4.587, 10503.271, 335.805, 52768.476 23/03/27,00:17:14,18,08,1, 11.9,1,1, -4.587, 10499.688, 335.700, 52768.499 23/03/27,00:17:14,19,08,1, 11.9,1,1, -4.587, 10504.266, 336.357, 52774.172 23/03/27,00:17:15,00,08,1, 11.9,1,1, -4.587, 10504.262, 336.357, 52774.172 23/03/27,00:17:15,01,08,1, 11.9,1,1, -4.587, 10503.534, 335.866, 52769.072 23/03/27,00:17:15,02,08,1, 11.9,1,1, -4.587, 10499.639, 335.593, 52767.908 23/03/27,00:17:15,03,08,1, 11.9,1,1, -4.587, 10503.808, 336.356, 52773.995 23/03/27,00:17:15,04,08,1, 11.9,1,1, -4.587, 10502.276, 335.799, 52767.259 23/03/27,00:17:15,05,08,1, 11.9,1,1, -4.587, 10500.946, 335.902, 52771.285 23/03/27,00:17:15,06,08,1, 11.9,1,1, -4.587, 10504.848, 336.169, 52772.534 23/03/27,00:17:15,07,08,1, 11.9,1,1, -4.587, 10500.674, 335.479, 52766.441 23/03/27,00:17:15,08,08,1, 11.9,1,1, -4.587, 10502.192, 335.979, 52773.162 23/03/27,00:17:15,09,08,1, 11.9,1,1, -4.587, 10503.525, 335.848, 52769.168 23/03/27,00:17:15,10,08,1, 11.9,1,1, -4.587, 10499.667, 335.612, 52767.799 23/03/27,00:17:15,11,08,1, 11.9,1,1, -4.587, 10503.851, 336.335, 52774.076 23/03/27,00:17:15,12,08,1, 11.9,1,1, -4.587, 10502.270, 335.813, 52767.302 23/03/27,00:17:15,13,08,1, 11.9,1,1, -4.587, 10500.904, 335.888, 52771.279 23/03/27,00:17:15,14,08,1, 11.9,1,1, -4.587, 10504.772, 336.092, 52772.618 23/03/27,00:17:15,15,08,1, 11.9,1,1, -4.587, 10500.636, 335.437, 52766.405 23/03/27,00:17:15,16,08,1, 11.9,1,1, -4.587, 10502.224, 335.968, 52773.145 23/03/27,00:17:15,17,08,1, 11.9,1,1, -4.587, 10503.564, 335.821, 52769.157 23/03/27,00:17:15,18,08,1, 11.9,1,1, -4.587, 10499.649, 335.581, 52767.793 23/03/27,00:17:15,19,08,1, 11.9,1,1, -4.587, 10503.767, 336.301, 52773.993 23/03/27,00:17:16,00,08,1, 11.9,1,1, -4.586, 10503.762, 336.301, 52773.993 23/03/27,00:17:16,01,08,1, 11.9,1,1, -4.586, 10503.860, 335.889, 52769.732 23/03/27,00:17:16,02,08,1, 11.9,1,1, -4.586, 10499.575, 335.506, 52767.347 23/03/27,00:17:16,03,08,1, 11.9,1,1, -4.586, 10503.504, 336.295, 52774.037 23/03/27,00:17:16,04,08,1, 11.9,1,1, -4.586, 10502.492, 335.824, 52767.399 23/03/27,00:17:16,05,08,1, 11.9,1,1, -4.586, 10500.577, 335.841, 52770.716 23/03/27,00:17:16,06,08,1, 11.9,1,1, -4.586, 10504.905, 336.209, 52773.175 23/03/27,00:17:16,07,08,1, 11.9,1,1, -4.586, 10500.982, 335.426, 52766.417 23/03/27,00:17:16,08,08,1, 11.9,1,1, -4.586, 10501.962, 335.934, 52773.086 23/03/27,00:17:16,09,08,1, 11.9,1,1, -4.586, 10503.892, 335.881, 52769.731 23/03/27,00:17:16,10,08,1, 11.9,1,1, -4.586, 10499.559, 335.490, 52767.171 23/03/27,00:17:16,11,08,1, 11.9,1,1, -4.586, 10503.467, 336.268, 52774.077 23/03/27,00:17:16,12,08,1, 11.9,1,1, -4.586, 10502.444, 335.725, 52767.340 23/03/27,00:17:16,13,08,1, 11.9,1,1, -4.586, 10500.534, 335.838, 52770.774 23/03/27,00:17:16,14,08,1, 11.9,1,1, -4.586, 10504.900, 336.218, 52773.321 23/03/27,00:17:16,15,08,1, 11.9,1,1, -4.586, 10500.929, 335.452, 52766.407 23/03/27,00:17:16,16,08,1, 11.9,1,1, -4.586, 10502.012, 335.962, 52773.039 23/03/27,00:17:16,17,08,1, 11.9,1,1, -4.586, 10503.901, 335.865, 52769.802 23/03/27,00:17:16,18,08,1, 11.9,1,1, -4.586, 10499.527, 335.486, 52767.259 23/03/27,00:17:16,19,08,1, 11.9,1,1, -4.586, 10503.451, 336.249, 52774.071 23/03/27,00:17:17,00,08,1, 11.8,1,1, -4.585, 10503.445, 336.249, 52774.071 23/03/27,00:17:17,01,08,1, 11.8,1,1, -4.585, 10504.059, 335.937, 52770.284 23/03/27,00:17:17,02,08,1, 11.8,1,1, -4.585, 10499.686, 335.493, 52767.010 23/03/27,00:17:17,03,08,1, 11.8,1,1, -4.585, 10503.153, 336.208, 52773.823 23/03/27,00:17:17,04,08,1, 11.8,1,1, -4.585, 10502.620, 335.844, 52767.765 23/03/27,00:17:17,05,08,1, 11.8,1,1, -4.585, 10500.357, 335.788, 52770.160 23/03/27,00:17:17,06,08,1, 11.8,1,1, -4.585, 10504.707, 336.285, 52773.488 23/03/27,00:17:17,07,08,1, 11.8,1,1, -4.585, 10501.301, 335.513, 52766.660 23/03/27,00:17:17,08,08,1, 11.8,1,1, -4.585, 10501.758, 335.884, 52772.766 23/03/27,00:17:17,09,08,1, 11.8,1,1, -4.585, 10504.094, 335.920, 52770.332 23/03/27,00:17:17,10,08,1, 11.8,1,1, -4.585, 10499.672, 335.425, 52766.966 23/03/27,00:17:17,11,08,1, 11.8,1,1, -4.585, 10503.074, 336.213, 52773.827 23/03/27,00:17:17,12,08,1, 11.8,1,1, -4.585, 10502.631, 335.820, 52767.655 23/03/27,00:17:17,13,08,1, 11.8,1,1, -4.585, 10500.288, 335.789, 52770.079 23/03/27,00:17:17,14,08,1, 11.8,1,1, -4.585, 10504.668, 336.262, 52773.473 23/03/27,00:17:17,15,08,1, 11.8,1,1, -4.585, 10501.304, 335.477, 52766.648 23/03/27,00:17:17,16,08,1, 11.8,1,1, -4.585, 10501.735, 335.919, 52772.588 23/03/27,00:17:17,17,08,1, 11.8,1,1, -4.585, 10504.159, 335.894, 52770.427 23/03/27,00:17:17,18,08,1, 11.8,1,1, -4.585, 10499.682, 335.451, 52766.946 23/03/27,00:17:17,19,08,1, 11.8,1,1, -4.585, 10503.059, 336.204, 52773.767 23/03/27,00:17:18,00,09,1, 11.9,1,1, -4.584, 10503.052, 336.204, 52773.767 23/03/27,00:17:18,01,09,1, 11.9,1,1, -4.584, 10504.709, 336.046, 52771.530 23/03/27,00:17:18,02,09,1, 11.9,1,1, -4.584, 10499.716, 335.351, 52766.052 23/03/27,00:17:18,03,09,1, 11.9,1,1, -4.584, 10502.690, 336.277, 52774.077 23/03/27,00:17:18,04,09,1, 11.9,1,1, -4.584, 10503.191, 335.869, 52768.203 23/03/27,00:17:18,05,09,1, 11.9,1,1, -4.584, 10499.729, 335.752, 52768.844 23/03/27,00:17:18,06,09,1, 11.9,1,1, -4.584, 10504.725, 336.422, 52774.543 23/03/27,00:17:18,07,09,1, 11.9,1,1, -4.584, 10501.735, 335.485, 52766.405 23/03/27,00:17:18,08,09,1, 11.9,1,1, -4.584, 10501.178, 335.855, 52772.163 23/03/27,00:17:18,09,09,1, 11.9,1,1, -4.584, 10504.704, 336.042, 52771.566 23/03/27,00:17:18,10,09,1, 11.9,1,1, -4.584, 10499.737, 335.350, 52765.988 23/03/27,00:17:18,11,09,1, 11.9,1,1, -4.584, 10502.646, 336.261, 52774.067 23/03/27,00:17:18,12,09,1, 11.9,1,1, -4.584, 10503.254, 335.848, 52768.336 23/03/27,00:17:18,13,09,1, 11.9,1,1, -4.584, 10499.710, 335.665, 52768.816 23/03/27,00:17:18,14,09,1, 11.9,1,1, -4.584, 10504.687, 336.427, 52774.527 23/03/27,00:17:18,15,09,1, 11.9,1,1, -4.584, 10501.774, 335.524, 52766.394 23/03/27,00:17:18,16,09,1, 11.9,1,1, -4.584, 10501.174, 335.869, 52772.119 23/03/27,00:17:18,17,09,1, 11.9,1,1, -4.584, 10504.720, 336.074, 52771.638 23/03/27,00:17:18,18,09,1, 11.9,1,1, -4.584, 10499.763, 335.351, 52765.889 23/03/27,00:17:18,19,09,1, 11.9,1,1, -4.584, 10502.608, 336.212, 52774.054 23/03/27,00:17:19,00,09,1, 11.9,1,1, -4.588, 10502.602, 336.212, 52774.054 23/03/27,00:17:19,01,09,1, 11.9,1,1, -4.588, 10504.742, 336.082, 52771.976 23/03/27,00:17:19,02,09,1, 11.9,1,1, -4.588, 10499.905, 335.354, 52765.938 23/03/27,00:17:19,03,09,1, 11.9,1,1, -4.588, 10502.494, 336.194, 52773.828 23/03/27,00:17:19,04,09,1, 11.9,1,1, -4.588, 10503.368, 335.966, 52768.675 23/03/27,00:17:19,05,09,1, 11.9,1,1, -4.588, 10499.666, 335.673, 52768.459 23/03/27,00:17:19,06,09,1, 11.9,1,1, -4.588, 10504.426, 336.391, 52774.409 23/03/27,00:17:19,07,09,1, 11.9,1,1, -4.588, 10502.005, 335.600, 52766.711 23/03/27,00:17:19,08,09,1, 11.9,1,1, -4.588, 10501.039, 335.831, 52771.836 23/03/27,00:17:19,09,09,1, 11.9,1,1, -4.588, 10504.707, 336.078, 52772.017 23/03/27,00:17:19,10,09,1, 11.9,1,1, -4.588, 10499.962, 335.308, 52765.959 23/03/27,00:17:19,11,09,1, 11.9,1,1, -4.588, 10502.385, 336.190, 52773.725 23/03/27,00:17:19,12,09,1, 11.9,1,1, -4.588, 10503.383, 335.973, 52768.733 23/03/27,00:17:19,13,09,1, 11.9,1,1, -4.588, 10499.580, 335.672, 52768.484 23/03/27,00:17:19,14,09,1, 11.9,1,1, -4.588, 10504.435, 336.454, 52774.520 23/03/27,00:17:19,15,09,1, 11.9,1,1, -4.588, 10502.005, 335.590, 52766.791 23/03/27,00:17:19,16,09,1, 11.9,1,1, -4.588, 10501.034, 335.854, 52771.776 23/03/27,00:17:19,17,09,1, 11.9,1,1, -4.588, 10504.744, 336.145, 52772.084 23/03/27,00:17:19,18,09,1, 11.9,1,1, -4.588, 10499.986, 335.304, 52765.977 23/03/27,00:17:19,19,09,1, 11.9,1,1, -4.588, 10502.398, 336.206, 52773.817 23/03/27,00:17:20,00,09,1, 11.9,1,1, -4.584, 10502.393, 336.206, 52773.817 23/03/27,00:17:20,01,09,1, 11.9,1,1, -4.584, 10505.007, 335.971, 52771.328 23/03/27,00:17:20,02,09,1, 11.9,1,1, -4.584, 10499.941, 335.289, 52766.324 23/03/27,00:17:20,03,09,1, 11.9,1,1, -4.584, 10502.331, 336.210, 52774.485 23/03/27,00:17:20,04,09,1, 11.9,1,1, -4.584, 10503.266, 335.798, 52767.575 23/03/27,00:17:20,05,09,1, 11.9,1,1, -4.584, 10499.628, 335.767, 52768.892 23/03/27,00:17:20,06,09,1, 11.9,1,1, -4.584, 10504.505, 336.573, 52775.334 23/03/27,00:17:20,07,09,1, 11.9,1,1, -4.584, 10501.657, 335.484, 52765.578 23/03/27,00:17:20,08,09,1, 11.9,1,1, -4.584, 10501.276, 335.939, 52772.387 23/03/27,00:17:20,09,09,1, 11.9,1,1, -4.584, 10504.791, 335.961, 52771.562 23/03/27,00:17:20,10,09,1, 11.9,1,1, -4.584, 10499.704, 335.341, 52766.078 23/03/27,00:17:20,11,09,1, 11.9,1,1, -4.584, 10502.787, 336.253, 52774.276 23/03/27,00:17:20,12,09,1, 11.9,1,1, -4.584, 10503.003, 335.819, 52768.063 23/03/27,00:17:20,13,09,1, 11.9,1,1, -4.584, 10499.513, 335.762, 52768.894 23/03/27,00:17:20,14,09,1, 11.9,1,1, -4.584, 10504.652, 336.408, 52774.438 23/03/27,00:17:20,15,09,1, 11.9,1,1, -4.584, 10501.622, 335.580, 52766.341 23/03/27,00:17:20,16,09,1, 11.9,1,1, -4.584, 10501.264, 335.942, 52772.568 23/03/27,00:17:20,17,09,1, 11.9,1,1, -4.584, 10504.780, 336.005, 52771.568 23/03/27,00:17:20,18,09,1, 11.9,1,1, -4.584, 10499.675, 335.399, 52766.063 23/03/27,00:17:20,19,09,1, 11.9,1,1, -4.584, 10502.761, 336.223, 52774.218 23/03/27,00:17:21,00,09,1, 11.9,1,1, -4.584, 10502.760, 336.223, 52774.218 23/03/27,00:17:21,01,09,1, 11.9,1,1, -4.584, 10504.756, 335.993, 52771.619 23/03/27,00:17:21,02,09,1, 11.9,1,1, -4.584, 10499.824, 335.378, 52766.127 23/03/27,00:17:21,03,09,1, 11.9,1,1, -4.584, 10502.647, 336.134, 52773.988 23/03/27,00:17:21,04,09,1, 11.9,1,1, -4.584, 10503.118, 335.871, 52768.151 23/03/27,00:17:21,05,09,1, 11.9,1,1, -4.584, 10499.568, 335.812, 52768.812 23/03/27,00:17:21,06,09,1, 11.9,1,1, -4.584, 10504.480, 336.392, 52774.385 23/03/27,00:17:21,07,09,1, 11.9,1,1, -4.584, 10501.658, 335.626, 52766.493 23/03/27,00:17:21,08,09,1, 11.9,1,1, -4.584, 10501.180, 335.962, 52772.362 23/03/27,00:17:21,09,09,1, 11.9,1,1, -4.584, 10504.771, 336.032, 52771.687 23/03/27,00:17:21,10,09,1, 11.9,1,1, -4.584, 10499.815, 335.383, 52766.152 23/03/27,00:17:21,11,09,1, 11.9,1,1, -4.584, 10502.631, 336.186, 52774.023 23/03/27,00:17:21,12,09,1, 11.9,1,1, -4.584, 10503.142, 335.883, 52768.155 23/03/27,00:17:21,13,09,1, 11.9,1,1, -4.584, 10499.565, 335.807, 52768.838 23/03/27,00:17:21,14,09,1, 11.9,1,1, -4.584, 10504.469, 336.412, 52774.294 23/03/27,00:17:21,15,09,1, 11.9,1,1, -4.584, 10501.670, 335.587, 52766.509 23/03/27,00:17:21,16,09,1, 11.9,1,1, -4.584, 10501.183, 335.981, 52772.420 23/03/27,00:17:21,17,09,1, 11.9,1,1, -4.584, 10504.760, 336.005, 52771.657 23/03/27,00:17:21,18,09,1, 11.9,1,1, -4.584, 10499.844, 335.379, 52766.089 23/03/27,00:17:21,19,09,1, 11.9,1,1, -4.584, 10502.652, 336.171, 52773.971 23/03/27,00:17:22,00,09,1, 11.9,1,1, -4.588, 10502.652, 336.171, 52773.971 23/03/27,00:17:22,01,09,1, 11.9,1,1, -4.588, 10505.203, 336.131, 52772.718 23/03/27,00:17:22,02,09,1, 11.9,1,1, -4.588, 10499.734, 335.205, 52765.279 23/03/27,00:17:22,03,09,1, 11.9,1,1, -4.588, 10502.220, 336.171, 52774.155 23/03/27,00:17:22,04,09,1, 11.9,1,1, -4.588, 10503.680, 335.865, 52768.697 23/03/27,00:17:22,05,09,1, 11.9,1,1, -4.588, 10499.085, 335.643, 52767.791 23/03/27,00:17:22,06,09,1, 11.9,1,1, -4.588, 10504.527, 336.541, 52775.222 23/03/27,00:17:22,07,09,1, 11.9,1,1, -4.588, 10501.985, 335.553, 52766.203 23/03/27,00:17:22,08,09,1, 11.9,1,1, -4.588, 10500.645, 335.862, 52771.773 23/03/27,00:17:22,09,09,1, 11.9,1,1, -4.588, 10505.196, 336.167, 52772.622 23/03/27,00:17:22,10,09,1, 11.9,1,1, -4.588, 10499.767, 335.234, 52765.289 23/03/27,00:17:22,11,09,1, 11.9,1,1, -4.588, 10502.290, 336.232, 52774.338 23/03/27,00:17:22,12,09,1, 11.9,1,1, -4.588, 10503.699, 335.886, 52768.621 23/03/27,00:17:22,13,09,1, 11.9,1,1, -4.588, 10499.117, 335.602, 52767.792 23/03/27,00:17:22,14,09,1, 11.9,1,1, -4.588, 10504.582, 336.590, 52775.276 23/03/27,00:17:22,15,09,1, 11.9,1,1, -4.588, 10502.041, 335.533, 52766.233 23/03/27,00:17:22,16,09,1, 11.9,1,1, -4.588, 10500.604, 335.942, 52771.874 23/03/27,00:17:22,17,09,1, 11.9,1,1, -4.588, 10505.218, 336.150, 52772.717 23/03/27,00:17:22,18,09,1, 11.9,1,1, -4.588, 10499.728, 335.186, 52765.257 23/03/27,00:17:22,19,09,1, 11.9,1,1, -4.588, 10502.223, 336.228, 52774.213 23/03/27,00:17:23,00,09,1, 11.8,1,1, -4.586, 10502.218, 336.228, 52774.213 23/03/27,00:17:23,01,09,1, 11.8,1,1, -4.586, 10505.103, 336.156, 52772.603 23/03/27,00:17:23,02,09,1, 11.8,1,1, -4.586, 10499.803, 335.253, 52765.395 23/03/27,00:17:23,03,09,1, 11.8,1,1, -4.586, 10502.219, 336.268, 52774.144 23/03/27,00:17:23,04,09,1, 11.8,1,1, -4.586, 10503.599, 335.853, 52768.667 23/03/27,00:17:23,05,09,1, 11.8,1,1, -4.586, 10499.173, 335.659, 52767.997 23/03/27,00:17:23,06,09,1, 11.8,1,1, -4.586, 10504.467, 336.547, 52775.151 23/03/27,00:17:23,07,09,1, 11.8,1,1, -4.586, 10502.044, 335.584, 52766.395 23/03/27,00:17:23,08,09,1, 11.8,1,1, -4.586, 10500.674, 335.889, 52771.804 23/03/27,00:17:23,09,09,1, 11.8,1,1, -4.586, 10505.140, 336.149, 52772.568 23/03/27,00:17:23,10,09,1, 11.8,1,1, -4.586, 10499.807, 335.300, 52765.341 23/03/27,00:17:23,11,09,1, 11.8,1,1, -4.586, 10502.229, 336.184, 52774.162 23/03/27,00:17:23,12,09,1, 11.8,1,1, -4.586, 10503.601, 335.857, 52768.672 23/03/27,00:17:23,13,09,1, 11.8,1,1, -4.586, 10499.153, 335.668, 52767.938 23/03/27,00:17:23,14,09,1, 11.8,1,1, -4.586, 10504.452, 336.554, 52775.152 23/03/27,00:17:23,15,09,1, 11.8,1,1, -4.586, 10502.028, 335.610, 52766.389 23/03/27,00:17:23,16,09,1, 11.8,1,1, -4.586, 10500.623, 335.911, 52771.814 23/03/27,00:17:23,17,09,1, 11.8,1,1, -4.586, 10505.145, 336.183, 52772.663 23/03/27,00:17:23,18,09,1, 11.8,1,1, -4.586, 10499.799, 335.261, 52765.423 23/03/27,00:17:23,19,09,1, 11.8,1,1, -4.586, 10502.185, 336.192, 52774.044 23/03/27,00:17:24,00,09,1, 11.9,1,1, -4.589, 10502.185, 336.192, 52774.044 23/03/27,00:17:24,01,09,1, 11.9,1,1, -4.589, 10505.512, 336.288, 52773.481 23/03/27,00:17:24,02,09,1, 11.9,1,1, -4.589, 10499.606, 335.138, 52764.482 23/03/27,00:17:24,03,09,1, 11.9,1,1, -4.589, 10501.902, 336.270, 52774.496 23/03/27,00:17:24,04,09,1, 11.9,1,1, -4.589, 10504.096, 335.899, 52769.058 23/03/27,00:17:24,05,09,1, 11.9,1,1, -4.589, 10498.735, 335.511, 52767.059 23/03/27,00:17:24,06,09,1, 11.9,1,1, -4.589, 10504.583, 336.683, 52775.970 23/03/27,00:17:24,07,09,1, 11.9,1,1, -4.589, 10502.309, 335.437, 52766.047 23/03/27,00:17:24,08,09,1, 11.9,1,1, -4.589, 10500.087, 335.884, 52771.407 23/03/27,00:17:24,09,09,1, 11.9,1,1, -4.589, 10505.524, 336.257, 52773.436 23/03/27,00:17:24,10,09,1, 11.9,1,1, -4.589, 10499.604, 335.153, 52764.606 23/03/27,00:17:24,11,09,1, 11.9,1,1, -4.589, 10501.902, 336.335, 52774.527 23/03/27,00:17:24,12,09,1, 11.9,1,1, -4.589, 10504.098, 335.924, 52769.122 23/03/27,00:17:24,13,09,1, 11.9,1,1, -4.589, 10498.710, 335.478, 52767.074 23/03/27,00:17:24,14,09,1, 11.9,1,1, -4.589, 10504.593, 336.678, 52776.019 23/03/27,00:17:24,15,09,1, 11.9,1,1, -4.589, 10502.350, 335.509, 52766.047 23/03/27,00:17:24,16,09,1, 11.9,1,1, -4.589, 10500.092, 335.804, 52771.396 23/03/27,00:17:24,17,09,1, 11.9,1,1, -4.589, 10505.495, 336.276, 52773.479 23/03/27,00:17:24,18,09,1, 11.9,1,1, -4.589, 10499.583, 335.133, 52764.503 23/03/27,00:17:24,19,09,1, 11.9,1,1, -4.589, 10501.926, 336.323, 52774.525 23/03/27,00:17:25,00,09,1, 11.8,1,1, -4.588, 10501.926, 336.323, 52774.525 23/03/27,00:17:25,01,09,1, 11.8,1,1, -4.588, 10505.311, 336.217, 52773.170 23/03/27,00:17:25,02,09,1, 11.8,1,1, -4.588, 10499.580, 335.108, 52764.609 23/03/27,00:17:25,03,09,1, 11.8,1,1, -4.588, 10501.994, 336.355, 52774.543 23/03/27,00:17:25,04,09,1, 11.8,1,1, -4.588, 10504.018, 335.971, 52769.066 23/03/27,00:17:25,05,09,1, 11.8,1,1, -4.588, 10498.850, 335.520, 52767.331 23/03/27,00:17:25,06,09,1, 11.8,1,1, -4.588, 10504.645, 336.652, 52775.796 23/03/27,00:17:25,07,09,1, 11.8,1,1, -4.588, 10502.192, 335.433, 52765.979 23/03/27,00:17:25,08,09,1, 11.8,1,1, -4.588, 10500.176, 335.814, 52771.440 23/03/27,00:17:25,09,09,1, 11.8,1,1, -4.588, 10505.391, 336.228, 52773.203 23/03/27,00:17:25,10,09,1, 11.8,1,1, -4.588, 10499.572, 335.124, 52764.573 23/03/27,00:17:25,11,09,1, 11.8,1,1, -4.588, 10502.052, 336.354, 52774.505 23/03/27,00:17:25,12,09,1, 11.8,1,1, -4.588, 10503.991, 335.947, 52769.034 23/03/27,00:17:25,13,09,1, 11.8,1,1, -4.588, 10498.810, 335.536, 52767.357 23/03/27,00:17:25,14,09,1, 11.8,1,1, -4.588, 10504.613, 336.625, 52775.835 23/03/27,00:17:25,15,09,1, 11.8,1,1, -4.588, 10502.185, 335.426, 52765.968 23/03/27,00:17:25,16,09,1, 11.8,1,1, -4.588, 10500.186, 335.842, 52771.508 23/03/27,00:17:25,17,09,1, 11.8,1,1, -4.588, 10505.381, 336.301, 52773.140 23/03/27,00:17:25,18,09,1, 11.8,1,1, -4.588, 10499.546, 335.170, 52764.619 23/03/27,00:17:25,19,09,1, 11.8,1,1, -4.588, 10502.048, 336.341, 52774.557 23/03/27,00:17:26,00,09,1, 11.8,1,1, -4.587, 10502.043, 336.341, 52774.557 23/03/27,00:17:26,01,09,1, 11.8,1,1, -4.587, 10503.981, 335.974, 52770.951 23/03/27,00:17:26,02,09,1, 11.8,1,1, -4.587, 10500.033, 335.490, 52767.070 23/03/27,00:17:26,03,09,1, 11.8,1,1, -4.587, 10502.621, 336.120, 52773.234 23/03/27,00:17:26,04,09,1, 11.8,1,1, -4.587, 10502.688, 335.949, 52768.466 23/03/27,00:17:26,05,09,1, 11.8,1,1, -4.587, 10500.225, 335.804, 52769.553 23/03/27,00:17:26,06,09,1, 11.8,1,1, -4.587, 10504.204, 336.297, 52773.412 23/03/27,00:17:26,07,09,1, 11.8,1,1, -4.587, 10501.615, 335.667, 52767.298 23/03/27,00:17:26,08,09,1, 11.8,1,1, -4.587, 10501.561, 335.836, 52772.155 23/03/27,00:17:26,09,09,1, 11.8,1,1, -4.587, 10504.015, 335.993, 52770.961 23/03/27,00:17:26,10,09,1, 11.8,1,1, -4.587, 10499.994, 335.482, 52767.127 23/03/27,00:17:26,11,09,1, 11.8,1,1, -4.587, 10502.637, 336.120, 52773.202 23/03/27,00:17:26,12,09,1, 11.8,1,1, -4.587, 10502.659, 335.931, 52768.386 23/03/27,00:17:26,13,09,1, 11.8,1,1, -4.587, 10500.201, 335.864, 52769.616 23/03/27,00:17:26,14,09,1, 11.8,1,1, -4.587, 10504.209, 336.316, 52773.455 23/03/27,00:17:26,15,09,1, 11.8,1,1, -4.587, 10501.570, 335.736, 52767.311 23/03/27,00:17:26,16,09,1, 11.8,1,1, -4.587, 10501.536, 335.827, 52772.138 23/03/27,00:17:26,17,09,1, 11.8,1,1, -4.587, 10503.985, 335.972, 52770.890 23/03/27,00:17:26,18,09,1, 11.8,1,1, -4.587, 10500.067, 335.539, 52767.101 23/03/27,00:17:26,19,09,1, 11.8,1,1, -4.587, 10502.582, 336.136, 52773.320 23/03/27,00:17:27,00,09,1, 11.9,1,1, -4.584, 10502.577, 336.136, 52773.320 23/03/27,00:17:27,01,09,1, 11.9,1,1, -4.584, 10503.783, 335.976, 52770.662 23/03/27,00:17:27,02,09,1, 11.9,1,1, -4.584, 10499.944, 335.516, 52767.296 23/03/27,00:17:27,03,09,1, 11.9,1,1, -4.584, 10502.644, 336.129, 52773.222 23/03/27,00:17:27,04,09,1, 11.9,1,1, -4.584, 10502.535, 335.990, 52768.405 23/03/27,00:17:27,05,09,1, 11.9,1,1, -4.584, 10500.342, 335.891, 52769.879 23/03/27,00:17:27,06,09,1, 11.9,1,1, -4.584, 10504.185, 336.271, 52773.306 23/03/27,00:17:27,07,09,1, 11.9,1,1, -4.584, 10501.505, 335.717, 52767.425 23/03/27,00:17:27,08,09,1, 11.9,1,1, -4.584, 10501.592, 335.839, 52772.117 23/03/27,00:17:27,09,09,1, 11.9,1,1, -4.584, 10503.816, 335.975, 52770.687 23/03/27,00:17:27,10,09,1, 11.9,1,1, -4.584, 10499.956, 335.536, 52767.265 23/03/27,00:17:27,11,09,1, 11.9,1,1, -4.584, 10502.655, 336.165, 52773.194 23/03/27,00:17:27,12,09,1, 11.9,1,1, -4.584, 10502.517, 335.979, 52768.356 23/03/27,00:17:27,13,09,1, 11.9,1,1, -4.584, 10500.303, 335.911, 52769.900 23/03/27,00:17:27,14,09,1, 11.9,1,1, -4.584, 10504.148, 336.297, 52773.278 23/03/27,00:17:27,15,09,1, 11.9,1,1, -4.584, 10501.453, 335.711, 52767.316 23/03/27,00:17:27,16,09,1, 11.9,1,1, -4.584, 10501.593, 335.837, 52772.257 23/03/27,00:17:27,17,09,1, 11.9,1,1, -4.584, 10503.871, 335.929, 52770.654 23/03/27,00:17:27,18,09,1, 11.9,1,1, -4.584, 10499.677, 335.501, 52766.541 23/03/27,00:17:27,19,09,1, 11.9,1,1, -4.584, 10503.253, 336.224, 52773.841 23/03/27,00:17:28,00,09,1, 11.8,1,1, -4.589, 10503.244, 336.224, 52773.841 23/03/27,00:17:28,01,09,1, 11.8,1,1, -4.589, 10503.774, 335.785, 52769.553 23/03/27,00:17:28,02,09,1, 11.8,1,1, -4.589, 10499.406, 335.610, 52767.445 23/03/27,00:17:28,03,09,1, 11.8,1,1, -4.589, 10503.433, 336.248, 52774.054 23/03/27,00:17:28,04,09,1, 11.8,1,1, -4.589, 10502.063, 335.752, 52767.091 23/03/27,00:17:28,05,09,1, 11.8,1,1, -4.589, 10500.394, 335.981, 52771.010 23/03/27,00:17:28,06,09,1, 11.8,1,1, -4.589, 10504.691, 336.191, 52773.049 23/03/27,00:17:28,07,09,1, 11.8,1,1, -4.589, 10500.727, 335.517, 52766.547 23/03/27,00:17:28,08,09,1, 11.8,1,1, -4.589, 10502.095, 336.006, 52773.489 23/03/27,00:17:28,09,09,1, 11.8,1,1, -4.589, 10503.740, 335.796, 52769.531 23/03/27,00:17:28,10,09,1, 11.8,1,1, -4.589, 10499.411, 335.600, 52767.530 23/03/27,00:17:28,11,09,1, 11.8,1,1, -4.589, 10503.448, 336.295, 52774.055 23/03/27,00:17:28,12,09,1, 11.8,1,1, -4.589, 10502.000, 335.805, 52767.058 23/03/27,00:17:28,13,09,1, 11.8,1,1, -4.589, 10500.390, 336.038, 52771.109 23/03/27,00:17:28,14,09,1, 11.8,1,1, -4.589, 10504.765, 336.263, 52773.064 23/03/27,00:17:28,15,09,1, 11.8,1,1, -4.589, 10500.713, 335.570, 52766.580 23/03/27,00:17:28,16,09,1, 11.8,1,1, -4.589, 10502.164, 336.067, 52773.506 23/03/27,00:17:28,17,09,1, 11.8,1,1, -4.589, 10503.703, 335.853, 52769.543 23/03/27,00:17:28,18,09,1, 11.8,1,1, -4.589, 10499.423, 335.616, 52767.551 23/03/27,00:17:28,19,09,1, 11.8,1,1, -4.589, 10503.455, 336.280, 52774.078 23/03/27,00:17:29,00,09,1, 11.9,1,1, -4.583, 10503.453, 336.280, 52774.078 23/03/27,00:17:29,01,09,1, 11.9,1,1, -4.583, 10503.528, 335.833, 52769.244 23/03/27,00:17:29,02,09,1, 11.9,1,1, -4.583, 10499.434, 335.629, 52767.824 23/03/27,00:17:29,03,09,1, 11.9,1,1, -4.583, 10503.513, 336.296, 52773.940 23/03/27,00:17:29,04,09,1, 11.9,1,1, -4.583, 10501.924, 335.861, 52767.056 23/03/27,00:17:29,05,09,1, 11.9,1,1, -4.583, 10500.610, 336.030, 52771.295 23/03/27,00:17:29,06,09,1, 11.9,1,1, -4.583, 10504.680, 336.211, 52772.781 23/03/27,00:17:29,07,09,1, 11.9,1,1, -4.583, 10500.635, 335.591, 52766.723 23/03/27,00:17:29,08,09,1, 11.9,1,1, -4.583, 10502.219, 336.055, 52773.484 23/03/27,00:17:29,09,09,1, 11.9,1,1, -4.583, 10503.509, 335.826, 52769.312 23/03/27,00:17:29,10,09,1, 11.9,1,1, -4.583, 10499.463, 335.645, 52767.837 23/03/27,00:17:29,11,09,1, 11.9,1,1, -4.583, 10503.512, 336.267, 52773.864 23/03/27,00:17:29,12,09,1, 11.9,1,1, -4.583, 10501.905, 335.822, 52767.024 23/03/27,00:17:29,13,09,1, 11.9,1,1, -4.583, 10500.609, 336.027, 52771.316 23/03/27,00:17:29,14,09,1, 11.9,1,1, -4.583, 10504.696, 336.210, 52772.741 23/03/27,00:17:29,15,09,1, 11.9,1,1, -4.583, 10500.616, 335.568, 52766.646 23/03/27,00:17:29,16,09,1, 11.9,1,1, -4.583, 10502.240, 336.072, 52773.528 23/03/27,00:17:29,17,09,1, 11.9,1,1, -4.583, 10503.546, 335.842, 52769.276 23/03/27,00:17:29,18,09,1, 11.9,1,1, -4.583, 10499.486, 335.676, 52767.883 23/03/27,00:17:29,19,09,1, 11.9,1,1, -4.583, 10503.557, 336.333, 52773.977 23/03/27,00:17:30,00,09,1, 11.9,1,1, -4.586, 10503.553, 336.333, 52773.977 23/03/27,00:17:30,01,09,1, 11.9,1,1, -4.586, 10503.472, 335.740, 52768.540 23/03/27,00:17:30,02,09,1, 11.9,1,1, -4.586, 10499.403, 335.728, 52767.898 23/03/27,00:17:30,03,09,1, 11.9,1,1, -4.586, 10503.770, 336.407, 52774.808 23/03/27,00:17:30,04,09,1, 11.9,1,1, -4.586, 10501.851, 335.734, 52766.620 23/03/27,00:17:30,05,09,1, 11.9,1,1, -4.586, 10500.456, 336.047, 52771.607 23/03/27,00:17:30,06,09,1, 11.9,1,1, -4.586, 10505.018, 336.205, 52772.974 23/03/27,00:17:30,07,09,1, 11.9,1,1, -4.586, 10500.284, 335.453, 52765.972 23/03/27,00:17:30,08,09,1, 11.9,1,1, -4.586, 10502.239, 336.112, 52774.034 23/03/27,00:17:30,09,09,1, 11.9,1,1, -4.586, 10503.695, 335.794, 52768.951 23/03/27,00:17:30,10,09,1, 11.9,1,1, -4.586, 10499.097, 335.646, 52767.622 23/03/27,00:17:30,11,09,1, 11.9,1,1, -4.586, 10503.908, 336.401, 52774.725 23/03/27,00:17:30,12,09,1, 11.9,1,1, -4.586, 10501.856, 335.766, 52766.512 23/03/27,00:17:30,13,09,1, 11.9,1,1, -4.586, 10500.464, 336.069, 52771.642 23/03/27,00:17:30,14,09,1, 11.9,1,1, -4.586, 10505.075, 336.225, 52772.992 23/03/27,00:17:30,15,09,1, 11.9,1,1, -4.586, 10500.203, 335.465, 52765.937 23/03/27,00:17:30,16,09,1, 11.9,1,1, -4.586, 10502.282, 336.184, 52774.084 23/03/27,00:17:30,17,09,1, 11.9,1,1, -4.586, 10503.686, 335.831, 52769.000 23/03/27,00:17:30,18,09,1, 11.9,1,1, -4.586, 10499.038, 335.675, 52767.618 23/03/27,00:17:30,19,09,1, 11.9,1,1, -4.586, 10503.939, 336.430, 52774.633 23/03/27,00:17:31,00,09,1, 11.9,1,1, -4.589, 10503.937, 336.430, 52774.633 23/03/27,00:17:31,01,09,1, 11.9,1,1, -4.589, 10503.422, 335.834, 52768.731 23/03/27,00:17:31,02,09,1, 11.9,1,1, -4.589, 10499.122, 335.733, 52767.993 23/03/27,00:17:31,03,09,1, 11.9,1,1, -4.589, 10503.935, 336.408, 52774.511 23/03/27,00:17:31,04,09,1, 11.9,1,1, -4.589, 10501.731, 335.802, 52766.518 23/03/27,00:17:31,05,09,1, 11.9,1,1, -4.589, 10500.638, 336.059, 52771.964 23/03/27,00:17:31,06,09,1, 11.9,1,1, -4.589, 10504.890, 336.164, 52772.650 23/03/27,00:17:31,07,09,1, 11.9,1,1, -4.589, 10500.144, 335.482, 52766.190 23/03/27,00:17:31,08,09,1, 11.9,1,1, -4.589, 10502.336, 336.185, 52774.136 23/03/27,00:17:31,09,09,1, 11.9,1,1, -4.589, 10503.433, 335.845, 52768.671 23/03/27,00:17:31,10,09,1, 11.9,1,1, -4.589, 10499.164, 335.743, 52767.953 23/03/27,00:17:31,11,09,1, 11.9,1,1, -4.589, 10503.999, 336.401, 52774.494 23/03/27,00:17:31,12,09,1, 11.9,1,1, -4.589, 10501.745, 335.738, 52766.588 23/03/27,00:17:31,13,09,1, 11.9,1,1, -4.589, 10500.697, 336.074, 52771.993 23/03/27,00:17:31,14,09,1, 11.9,1,1, -4.589, 10504.952, 336.213, 52772.692 23/03/27,00:17:31,15,09,1, 11.9,1,1, -4.589, 10500.077, 335.462, 52766.094 23/03/27,00:17:31,16,09,1, 11.9,1,1, -4.589, 10502.405, 336.161, 52774.089 23/03/27,00:17:31,17,09,1, 11.9,1,1, -4.589, 10503.432, 335.822, 52768.689 23/03/27,00:17:31,18,09,1, 11.9,1,1, -4.589, 10499.130, 335.761, 52768.073 23/03/27,00:17:31,19,09,1, 11.9,1,1, -4.589, 10503.982, 336.451, 52774.521 23/03/27,00:17:32,00,08,1, 11.9,1,1, -4.590, 10503.979, 336.451, 52774.521 23/03/27,00:17:32,01,08,1, 11.9,1,1, -4.590, 10503.270, 335.834, 52768.466 23/03/27,00:17:32,02,08,1, 11.9,1,1, -4.590, 10499.098, 335.774, 52768.216 23/03/27,00:17:32,03,08,1, 11.9,1,1, -4.590, 10504.228, 336.461, 52774.603 23/03/27,00:17:32,04,08,1, 11.9,1,1, -4.590, 10501.585, 335.712, 52766.375 23/03/27,00:17:32,05,08,1, 11.9,1,1, -4.590, 10500.833, 336.113, 52772.331 23/03/27,00:17:32,06,08,1, 11.9,1,1, -4.590, 10504.938, 336.121, 52772.366 23/03/27,00:17:32,07,08,1, 11.9,1,1, -4.590, 10499.886, 335.462, 52765.986 23/03/27,00:17:32,08,08,1, 11.9,1,1, -4.590, 10502.438, 336.217, 52774.280 23/03/27,00:17:32,09,08,1, 11.9,1,1, -4.590, 10503.320, 335.821, 52768.387 23/03/27,00:17:32,10,08,1, 11.9,1,1, -4.590, 10499.052, 335.833, 52768.283 23/03/27,00:17:32,11,08,1, 11.9,1,1, -4.590, 10504.241, 336.492, 52774.660 23/03/27,00:17:32,12,08,1, 11.9,1,1, -4.590, 10501.579, 335.654, 52766.350 23/03/27,00:17:32,13,08,1, 11.9,1,1, -4.590, 10500.794, 336.073, 52772.309 23/03/27,00:17:32,14,08,1, 11.9,1,1, -4.590, 10504.949, 336.115, 52772.357 23/03/27,00:17:32,15,08,1, 11.9,1,1, -4.590, 10499.821, 335.482, 52766.002 23/03/27,00:17:32,16,08,1, 11.9,1,1, -4.590, 10502.537, 336.197, 52774.351 23/03/27,00:17:32,17,08,1, 11.9,1,1, -4.590, 10503.223, 335.827, 52768.345 23/03/27,00:17:32,18,08,1, 11.9,1,1, -4.590, 10499.072, 335.761, 52768.394 23/03/27,00:17:32,19,08,1, 11.9,1,1, -4.590, 10504.237, 336.477, 52774.675 23/03/27,00:17:33,00,08,1, 11.9,1,1, -4.586, 10504.229, 336.477, 52774.675 23/03/27,00:17:33,01,08,1, 11.9,1,1, -4.586, 10503.398, 335.897, 52768.711 23/03/27,00:17:33,02,08,1, 11.9,1,1, -4.586, 10499.001, 335.732, 52768.042 23/03/27,00:17:33,03,08,1, 11.9,1,1, -4.586, 10504.169, 336.577, 52774.938 23/03/27,00:17:33,04,08,1, 11.9,1,1, -4.586, 10501.727, 335.747, 52766.454 23/03/27,00:17:33,05,08,1, 11.9,1,1, -4.586, 10500.624, 336.072, 52772.028 23/03/27,00:17:33,06,08,1, 11.9,1,1, -4.586, 10504.998, 336.173, 52772.619 23/03/27,00:17:33,07,08,1, 11.9,1,1, -4.586, 10499.794, 335.335, 52765.683 23/03/27,00:17:33,08,08,1, 11.9,1,1, -4.586, 10502.243, 336.214, 52774.226 23/03/27,00:17:33,09,08,1, 11.9,1,1, -4.586, 10503.381, 335.859, 52768.587 23/03/27,00:17:33,10,08,1, 11.9,1,1, -4.586, 10498.968, 335.793, 52767.989 23/03/27,00:17:33,11,08,1, 11.9,1,1, -4.586, 10504.270, 336.597, 52774.932 23/03/27,00:17:33,12,08,1, 11.9,1,1, -4.586, 10501.744, 335.738, 52766.458 23/03/27,00:17:33,13,08,1, 11.9,1,1, -4.586, 10500.600, 336.064, 52772.110 23/03/27,00:17:33,14,08,1, 11.9,1,1, -4.586, 10504.999, 336.174, 52772.613 23/03/27,00:17:33,15,08,1, 11.9,1,1, -4.586, 10499.786, 335.399, 52765.623 23/03/27,00:17:33,16,08,1, 11.9,1,1, -4.586, 10502.272, 336.239, 52774.185 23/03/27,00:17:33,17,08,1, 11.9,1,1, -4.586, 10503.395, 335.864, 52768.556 23/03/27,00:17:33,18,08,1, 11.9,1,1, -4.586, 10499.022, 335.722, 52767.987 23/03/27,00:17:33,19,08,1, 11.9,1,1, -4.586, 10504.222, 336.542, 52774.895 23/03/27,00:17:34,00,08,1, 11.8,1,1, -4.586, 10504.221, 336.542, 52774.895 23/03/27,00:17:34,01,08,1, 11.8,1,1, -4.586, 10503.242, 335.840, 52768.232 23/03/27,00:17:34,02,08,1, 11.8,1,1, -4.586, 10499.005, 335.807, 52768.379 23/03/27,00:17:34,03,08,1, 11.8,1,1, -4.586, 10504.442, 336.642, 52775.076 23/03/27,00:17:34,04,08,1, 11.8,1,1, -4.586, 10501.616, 335.671, 52766.141 23/03/27,00:17:34,05,08,1, 11.8,1,1, -4.586, 10500.719, 336.100, 52772.459 23/03/27,00:17:34,06,08,1, 11.8,1,1, -4.586, 10504.994, 336.159, 52772.294 23/03/27,00:17:34,07,08,1, 11.8,1,1, -4.586, 10499.513, 335.406, 52765.635 23/03/27,00:17:34,08,08,1, 11.8,1,1, -4.586, 10502.437, 336.249, 52774.535 23/03/27,00:17:34,09,08,1, 11.8,1,1, -4.586, 10503.236, 335.853, 52768.163 23/03/27,00:17:34,10,08,1, 11.8,1,1, -4.586, 10498.996, 335.785, 52768.450 23/03/27,00:17:34,11,08,1, 11.8,1,1, -4.586, 10504.525, 336.573, 52775.062 23/03/27,00:17:34,12,08,1, 11.8,1,1, -4.586, 10501.570, 335.655, 52766.175 23/03/27,00:17:34,13,08,1, 11.8,1,1, -4.586, 10500.814, 336.101, 52772.496 23/03/27,00:17:34,14,08,1, 11.8,1,1, -4.586, 10505.056, 336.137, 52772.306 23/03/27,00:17:34,15,08,1, 11.8,1,1, -4.586, 10499.493, 335.378, 52765.680 23/03/27,00:17:34,16,08,1, 11.8,1,1, -4.586, 10502.491, 336.311, 52774.499 23/03/27,00:17:34,17,08,1, 11.8,1,1, -4.586, 10503.232, 335.827, 52768.194 23/03/27,00:17:34,18,08,1, 11.8,1,1, -4.586, 10499.055, 335.791, 52768.499 23/03/27,00:17:34,19,08,1, 11.8,1,1, -4.586, 10504.507, 336.592, 52775.004 23/03/27,00:17:35,00,08,1, 11.9,1,1, -4.585, 10504.504, 336.592, 52775.004 23/03/27,00:17:35,01,08,1, 11.9,1,1, -4.585, 10502.893, 335.833, 52767.427 23/03/27,00:17:35,02,08,1, 11.9,1,1, -4.585, 10499.088, 335.945, 52769.240 23/03/27,00:17:35,03,08,1, 11.9,1,1, -4.585, 10504.841, 336.523, 52774.899 23/03/27,00:17:35,04,08,1, 11.9,1,1, -4.585, 10501.074, 335.640, 52765.762 23/03/27,00:17:35,05,08,1, 11.9,1,1, -4.585, 10501.151, 336.165, 52773.196 23/03/27,00:17:35,06,08,1, 11.9,1,1, -4.585, 10504.886, 336.077, 52771.534 23/03/27,00:17:35,07,08,1, 11.9,1,1, -4.585, 10499.090, 335.387, 52765.791 23/03/27,00:17:35,08,08,1, 11.9,1,1, -4.585, 10502.904, 336.421, 52774.977 23/03/27,00:17:35,09,08,1, 11.9,1,1, -4.585, 10502.836, 335.777, 52767.496 23/03/27,00:17:35,10,08,1, 11.9,1,1, -4.585, 10499.092, 335.928, 52769.333 23/03/27,00:17:35,11,08,1, 11.9,1,1, -4.585, 10504.843, 336.574, 52774.826 23/03/27,00:17:35,12,08,1, 11.9,1,1, -4.585, 10501.085, 335.602, 52765.691 23/03/27,00:17:35,13,08,1, 11.9,1,1, -4.585, 10501.135, 336.162, 52773.232 23/03/27,00:17:35,14,08,1, 11.9,1,1, -4.585, 10504.874, 336.040, 52771.398 23/03/27,00:17:35,15,08,1, 11.9,1,1, -4.585, 10499.140, 335.425, 52765.880 23/03/27,00:17:35,16,08,1, 11.9,1,1, -4.585, 10502.914, 336.389, 52774.993 23/03/27,00:17:35,17,08,1, 11.9,1,1, -4.585, 10502.845, 335.773, 52767.385 23/03/27,00:17:35,18,08,1, 11.9,1,1, -4.585, 10499.097, 335.902, 52769.236 23/03/27,00:17:35,19,08,1, 11.9,1,1, -4.585, 10504.861, 336.549, 52774.868 23/03/27,00:17:36,00,08,1, 11.8,1,1, -4.586, 10504.855, 336.549, 52774.868 23/03/27,00:17:36,01,08,1, 11.8,1,1, -4.586, 10502.986, 335.957, 52768.068 23/03/27,00:17:36,02,08,1, 11.8,1,1, -4.586, 10499.286, 335.877, 52769.044 23/03/27,00:17:36,03,08,1, 11.8,1,1, -4.586, 10504.601, 336.535, 52774.775 23/03/27,00:17:36,04,08,1, 11.8,1,1, -4.586, 10501.373, 335.655, 52766.284 23/03/27,00:17:36,05,08,1, 11.8,1,1, -4.586, 10500.966, 336.126, 52772.655 23/03/27,00:17:36,06,08,1, 11.8,1,1, -4.586, 10504.626, 336.124, 52771.685 23/03/27,00:17:36,07,08,1, 11.8,1,1, -4.586, 10499.355, 335.452, 52765.957 23/03/27,00:17:36,08,08,1, 11.8,1,1, -4.586, 10502.574, 336.369, 52774.469 23/03/27,00:17:36,09,08,1, 11.8,1,1, -4.586, 10502.924, 335.902, 52768.066 23/03/27,00:17:36,10,08,1, 11.8,1,1, -4.586, 10499.272, 335.847, 52769.093 23/03/27,00:17:36,11,08,1, 11.8,1,1, -4.586, 10504.572, 336.607, 52774.739 23/03/27,00:17:36,12,08,1, 11.8,1,1, -4.586, 10501.367, 335.595, 52766.204 23/03/27,00:17:36,13,08,1, 11.8,1,1, -4.586, 10500.975, 336.131, 52772.656 23/03/27,00:17:36,14,08,1, 11.8,1,1, -4.586, 10504.597, 336.144, 52771.586 23/03/27,00:17:36,15,08,1, 11.8,1,1, -4.586, 10499.335, 335.385, 52765.957 23/03/27,00:17:36,16,08,1, 11.8,1,1, -4.586, 10502.590, 336.365, 52774.409 23/03/27,00:17:36,17,08,1, 11.8,1,1, -4.586, 10502.939, 335.910, 52767.957 23/03/27,00:17:36,18,08,1, 11.8,1,1, -4.586, 10499.303, 335.864, 52769.085 23/03/27,00:17:36,19,08,1, 11.8,1,1, -4.586, 10504.600, 336.548, 52774.694 23/03/27,00:17:37,00,08,1, 11.9,1,1, -4.588, 10504.596, 336.548, 52774.694 23/03/27,00:17:37,01,08,1, 11.9,1,1, -4.588, 10502.702, 335.960, 52767.930 23/03/27,00:17:37,02,08,1, 11.9,1,1, -4.588, 10499.516, 335.900, 52769.548 23/03/27,00:17:37,03,08,1, 11.9,1,1, -4.588, 10504.661, 336.493, 52774.517 23/03/27,00:17:37,04,08,1, 11.9,1,1, -4.588, 10501.177, 335.591, 52766.280 23/03/27,00:17:37,05,08,1, 11.9,1,1, -4.588, 10501.140, 336.081, 52772.834 23/03/27,00:17:37,06,08,1, 11.9,1,1, -4.588, 10504.387, 336.085, 52771.191 23/03/27,00:17:37,07,08,1, 11.9,1,1, -4.588, 10499.248, 335.443, 52766.207 23/03/27,00:17:37,08,08,1, 11.9,1,1, -4.588, 10502.737, 336.382, 52774.505 23/03/27,00:17:37,09,08,1, 11.9,1,1, -4.588, 10502.730, 335.900, 52767.852 23/03/27,00:17:37,10,08,1, 11.9,1,1, -4.588, 10499.488, 335.947, 52769.558 23/03/27,00:17:37,11,08,1, 11.9,1,1, -4.588, 10504.665, 336.450, 52774.473 23/03/27,00:17:37,12,08,1, 11.9,1,1, -4.588, 10501.175, 335.572, 52766.257 23/03/27,00:17:37,13,08,1, 11.9,1,1, -4.588, 10501.201, 336.080, 52772.924 23/03/27,00:17:37,14,08,1, 11.9,1,1, -4.588, 10504.427, 336.077, 52771.107 23/03/27,00:17:37,15,08,1, 11.9,1,1, -4.588, 10499.235, 335.462, 52766.303 23/03/27,00:17:37,16,08,1, 11.9,1,1, -4.588, 10502.780, 336.392, 52774.580 23/03/27,00:17:37,17,08,1, 11.9,1,1, -4.588, 10502.710, 335.895, 52767.890 23/03/27,00:17:37,18,08,1, 11.9,1,1, -4.588, 10499.520, 335.917, 52769.623 23/03/27,00:17:37,19,08,1, 11.9,1,1, -4.588, 10504.689, 336.525, 52774.432 23/03/27,00:17:38,00,08,1, 11.9,1,1, -4.587, 10504.688, 336.525, 52774.432 23/03/27,00:17:38,01,08,1, 11.9,1,1, -4.587, 10502.557, 335.914, 52767.525 23/03/27,00:17:38,02,08,1, 11.9,1,1, -4.587, 10499.606, 335.988, 52770.067 23/03/27,00:17:38,03,08,1, 11.9,1,1, -4.587, 10504.881, 336.499, 52774.321 23/03/27,00:17:38,04,08,1, 11.9,1,1, -4.587, 10500.892, 335.556, 52765.976 23/03/27,00:17:38,05,08,1, 11.9,1,1, -4.587, 10501.294, 336.122, 52773.217 23/03/27,00:17:38,06,08,1, 11.9,1,1, -4.587, 10504.291, 336.059, 52770.682 23/03/27,00:17:38,07,08,1, 11.9,1,1, -4.587, 10499.078, 335.525, 52766.410 23/03/27,00:17:38,08,08,1, 11.9,1,1, -4.587, 10503.045, 336.510, 52774.739 23/03/27,00:17:38,09,08,1, 11.9,1,1, -4.587, 10502.588, 335.881, 52767.493 23/03/27,00:17:38,10,08,1, 11.9,1,1, -4.587, 10499.587, 335.993, 52770.122 23/03/27,00:17:38,11,08,1, 11.9,1,1, -4.587, 10504.824, 336.508, 52774.342 23/03/27,00:17:38,12,08,1, 11.9,1,1, -4.587, 10500.862, 335.516, 52765.961 23/03/27,00:17:38,13,08,1, 11.9,1,1, -4.587, 10501.302, 336.127, 52773.301 23/03/27,00:17:38,14,08,1, 11.9,1,1, -4.587, 10504.289, 336.030, 52770.637 23/03/27,00:17:38,15,08,1, 11.9,1,1, -4.587, 10499.059, 335.496, 52766.491 23/03/27,00:17:38,16,08,1, 11.9,1,1, -4.587, 10503.036, 336.501, 52774.769 23/03/27,00:17:38,17,08,1, 11.9,1,1, -4.587, 10502.562, 335.899, 52767.506 23/03/27,00:17:38,18,08,1, 11.9,1,1, -4.587, 10499.666, 335.963, 52770.020 23/03/27,00:17:38,19,08,1, 11.9,1,1, -4.587, 10504.894, 336.479, 52774.287 23/03/27,00:17:39,00,08,1, 11.9,1,1, -4.587, 10504.888, 336.479, 52774.287 23/03/27,00:17:39,01,08,1, 11.9,1,1, -4.587, 10502.425, 335.882, 52767.506 23/03/27,00:17:39,02,08,1, 11.9,1,1, -4.587, 10499.795, 335.955, 52770.375 23/03/27,00:17:39,03,08,1, 11.9,1,1, -4.587, 10504.834, 336.425, 52774.003 23/03/27,00:17:39,04,08,1, 11.9,1,1, -4.587, 10500.748, 335.490, 52766.043 23/03/27,00:17:39,05,08,1, 11.9,1,1, -4.587, 10501.428, 336.076, 52773.320 23/03/27,00:17:39,06,08,1, 11.9,1,1, -4.587, 10503.942, 336.038, 52770.251 23/03/27,00:17:39,07,08,1, 11.9,1,1, -4.587, 10499.267, 335.556, 52766.565 23/03/27,00:17:39,08,08,1, 11.9,1,1, -4.587, 10502.817, 336.438, 52774.379 23/03/27,00:17:39,09,08,1, 11.9,1,1, -4.587, 10502.705, 336.000, 52768.031 23/03/27,00:17:39,10,08,1, 11.9,1,1, -4.587, 10499.844, 335.916, 52769.934 23/03/27,00:17:39,11,08,1, 11.9,1,1, -4.587, 10504.596, 336.434, 52774.167 23/03/27,00:17:39,12,08,1, 11.9,1,1, -4.587, 10501.043, 335.493, 52766.336 23/03/27,00:17:39,13,08,1, 11.9,1,1, -4.587, 10501.156, 336.078, 52772.833 23/03/27,00:17:39,14,08,1, 11.9,1,1, -4.587, 10504.009, 336.123, 52770.869 23/03/27,00:17:39,15,08,1, 11.9,1,1, -4.587, 10499.256, 335.539, 52766.591 23/03/27,00:17:39,16,08,1, 11.9,1,1, -4.587, 10502.846, 336.486, 52774.433 23/03/27,00:17:39,17,08,1, 11.9,1,1, -4.587, 10502.620, 335.973, 52768.033 23/03/27,00:17:39,18,08,1, 11.9,1,1, -4.587, 10499.827, 335.939, 52769.963 23/03/27,00:17:39,19,08,1, 11.9,1,1, -4.587, 10504.630, 336.506, 52774.190 23/03/27,00:17:40,00,08,1, 11.9,1,1, -4.585, 10504.630, 336.506, 52774.190 23/03/27,00:17:40,01,08,1, 11.9,1,1, -4.585, 10502.704, 335.868, 52767.166 23/03/27,00:17:40,02,08,1, 11.9,1,1, -4.585, 10499.402, 335.939, 52770.084 23/03/27,00:17:40,03,08,1, 11.9,1,1, -4.585, 10505.154, 336.534, 52774.648 23/03/27,00:17:40,04,08,1, 11.9,1,1, -4.585, 10500.836, 335.333, 52764.570 23/03/27,00:17:40,05,08,1, 11.9,1,1, -4.585, 10500.691, 336.172, 52773.307 23/03/27,00:17:40,06,08,1, 11.9,1,1, -4.585, 10504.953, 336.183, 52771.487 23/03/27,00:17:40,07,08,1, 11.9,1,1, -4.585, 10498.462, 335.315, 52765.114 23/03/27,00:17:40,08,08,1, 11.9,1,1, -4.585, 10503.121, 336.760, 52776.132 23/03/27,00:17:40,09,08,1, 11.9,1,1, -4.585, 10503.194, 335.888, 52767.434 23/03/27,00:17:40,10,08,1, 11.9,1,1, -4.585, 10498.920, 335.834, 52769.398 23/03/27,00:17:40,11,08,1, 11.9,1,1, -4.585, 10505.399, 336.687, 52775.668 23/03/27,00:17:40,12,08,1, 11.9,1,1, -4.585, 10500.719, 335.306, 52764.687 23/03/27,00:17:40,13,08,1, 11.9,1,1, -4.585, 10500.670, 336.147, 52773.363 23/03/27,00:17:40,14,08,1, 11.9,1,1, -4.585, 10504.892, 336.192, 52771.407 23/03/27,00:17:40,15,08,1, 11.9,1,1, -4.585, 10498.418, 335.354, 52765.229 23/03/27,00:17:40,16,08,1, 11.9,1,1, -4.585, 10503.154, 336.758, 52776.068 23/03/27,00:17:40,17,08,1, 11.9,1,1, -4.585, 10503.158, 335.917, 52767.415 23/03/27,00:17:40,18,08,1, 11.9,1,1, -4.585, 10498.994, 335.882, 52769.474 23/03/27,00:17:40,19,08,1, 11.9,1,1, -4.585, 10505.457, 336.693, 52775.713 23/03/27,00:17:41,00,08,1, 11.9,1,1, -4.585, 10505.456, 336.693, 52775.713 23/03/27,00:17:41,01,08,1, 11.9,1,1, -4.585, 10503.057, 335.886, 52767.313 23/03/27,00:17:41,02,08,1, 11.9,1,1, -4.585, 10499.082, 335.880, 52769.721 23/03/27,00:17:41,03,08,1, 11.9,1,1, -4.585, 10505.420, 336.653, 52775.407 23/03/27,00:17:41,04,08,1, 11.9,1,1, -4.585, 10500.566, 335.242, 52764.717 23/03/27,00:17:41,05,08,1, 11.9,1,1, -4.585, 10500.779, 336.177, 52773.488 23/03/27,00:17:41,06,08,1, 11.9,1,1, -4.585, 10504.700, 336.218, 52771.094 23/03/27,00:17:41,07,08,1, 11.9,1,1, -4.585, 10498.384, 335.406, 52765.414 23/03/27,00:17:41,08,08,1, 11.9,1,1, -4.585, 10503.262, 336.820, 52776.113 23/03/27,00:17:41,09,08,1, 11.9,1,1, -4.585, 10502.998, 335.891, 52767.337 23/03/27,00:17:41,10,08,1, 11.9,1,1, -4.585, 10499.068, 335.876, 52769.757 23/03/27,00:17:41,11,08,1, 11.9,1,1, -4.585, 10505.441, 336.679, 52775.446 23/03/27,00:17:41,12,08,1, 11.9,1,1, -4.585, 10500.564, 335.302, 52764.735 23/03/27,00:17:41,13,08,1, 11.9,1,1, -4.585, 10500.867, 336.227, 52773.551 23/03/27,00:17:41,14,08,1, 11.9,1,1, -4.585, 10504.725, 336.202, 52771.154 23/03/27,00:17:41,15,08,1, 11.9,1,1, -4.585, 10498.450, 335.390, 52765.397 23/03/27,00:17:41,16,08,1, 11.9,1,1, -4.585, 10503.273, 336.817, 52776.090 23/03/27,00:17:41,17,08,1, 11.9,1,1, -4.585, 10503.022, 335.907, 52767.317 23/03/27,00:17:41,18,08,1, 11.9,1,1, -4.585, 10499.114, 335.867, 52769.712 23/03/27,00:17:41,19,08,1, 11.9,1,1, -4.585, 10505.464, 336.707, 52775.511 23/03/27,00:17:42,00,07,1, 11.9,1,1, -4.587, 10505.456, 336.707, 52775.511 23/03/27,00:17:42,01,07,1, 11.9,1,1, -4.587, 10502.891, 335.832, 52767.010 23/03/27,00:17:42,02,07,1, 11.9,1,1, -4.587, 10499.170, 335.938, 52770.123 23/03/27,00:17:42,03,07,1, 11.9,1,1, -4.587, 10505.524, 336.715, 52775.220 23/03/27,00:17:42,04,07,1, 11.9,1,1, -4.587, 10500.082, 335.250, 52764.138 23/03/27,00:17:42,05,07,1, 11.9,1,1, -4.587, 10501.468, 336.221, 52773.893 23/03/27,00:17:42,06,07,1, 11.9,1,1, -4.587, 10504.159, 336.131, 52770.052 23/03/27,00:17:42,07,07,1, 11.9,1,1, -4.587, 10498.559, 335.570, 52766.526 23/03/27,00:17:42,08,07,1, 11.9,1,1, -4.587, 10503.720, 336.729, 52775.786 23/03/27,00:17:42,09,07,1, 11.9,1,1, -4.587, 10502.387, 335.861, 52766.853 23/03/27,00:17:42,10,07,1, 11.9,1,1, -4.587, 10499.744, 336.008, 52770.965 23/03/27,00:17:42,11,07,1, 11.9,1,1, -4.587, 10505.280, 336.545, 52774.330 23/03/27,00:17:42,12,07,1, 11.9,1,1, -4.587, 10500.121, 335.369, 52765.111 23/03/27,00:17:42,13,07,1, 11.9,1,1, -4.587, 10501.475, 336.285, 52773.969 23/03/27,00:17:42,14,07,1, 11.9,1,1, -4.587, 10504.121, 336.082, 52769.854 23/03/27,00:17:42,15,07,1, 11.9,1,1, -4.587, 10498.548, 335.571, 52766.535 23/03/27,00:17:42,16,07,1, 11.9,1,1, -4.587, 10503.719, 336.751, 52775.723 23/03/27,00:17:42,17,07,1, 11.9,1,1, -4.587, 10502.336, 335.850, 52766.811 23/03/27,00:17:42,18,07,1, 11.9,1,1, -4.587, 10500.007, 336.148, 52772.053 23/03/27,00:17:42,19,07,1, 11.9,1,1, -4.587, 10504.937, 336.387, 52773.374 23/03/27,00:17:43,00,08,1, 11.8,1,1, -4.585, 10504.930, 336.387, 52773.374 23/03/27,00:17:43,01,08,1, 11.8,1,1, -4.585, 10501.757, 335.812, 52766.717 23/03/27,00:17:43,02,08,1, 11.8,1,1, -4.585, 10500.435, 336.129, 52771.972 23/03/27,00:17:43,03,08,1, 11.8,1,1, -4.585, 10504.924, 336.303, 52773.023 23/03/27,00:17:43,04,08,1, 11.8,1,1, -4.585, 10499.908, 335.495, 52765.922 23/03/27,00:17:43,05,08,1, 11.8,1,1, -4.585, 10502.029, 336.261, 52774.175 23/03/27,00:17:43,06,08,1, 11.8,1,1, -4.585, 10503.414, 335.994, 52768.963 23/03/27,00:17:43,07,08,1, 11.8,1,1, -4.585, 10498.852, 335.728, 52767.868 23/03/27,00:17:43,08,08,1, 11.8,1,1, -4.585, 10503.957, 336.637, 52775.007 23/03/27,00:17:43,09,08,1, 11.8,1,1, -4.585, 10501.801, 335.838, 52766.741 23/03/27,00:17:43,10,08,1, 11.8,1,1, -4.585, 10500.405, 336.134, 52772.003 23/03/27,00:17:43,11,08,1, 11.8,1,1, -4.585, 10504.913, 336.351, 52773.035 23/03/27,00:17:43,12,08,1, 11.8,1,1, -4.585, 10499.857, 335.529, 52765.852 23/03/27,00:17:43,13,08,1, 11.8,1,1, -4.585, 10502.083, 336.390, 52774.237 23/03/27,00:17:43,14,08,1, 11.8,1,1, -4.585, 10503.422, 335.976, 52768.891 23/03/27,00:17:43,15,08,1, 11.8,1,1, -4.585, 10498.832, 335.827, 52767.879 23/03/27,00:17:43,16,08,1, 11.8,1,1, -4.585, 10503.984, 336.664, 52775.085 23/03/27,00:17:43,17,08,1, 11.8,1,1, -4.585, 10501.738, 335.823, 52766.715 23/03/27,00:17:43,18,08,1, 11.8,1,1, -4.585, 10500.426, 336.138, 52771.993 23/03/27,00:17:43,19,08,1, 11.8,1,1, -4.585, 10504.918, 336.322, 52773.002 23/03/27,00:17:44,00,08,1, 11.9,1,1, -4.590, 10504.913, 336.322, 52773.002 23/03/27,00:17:44,01,08,1, 11.9,1,1, -4.590, 10501.659, 335.834, 52766.501 23/03/27,00:17:44,02,08,1, 11.9,1,1, -4.590, 10500.456, 336.146, 52772.139 23/03/27,00:17:44,03,08,1, 11.9,1,1, -4.590, 10504.968, 336.295, 52772.897 23/03/27,00:17:44,04,08,1, 11.9,1,1, -4.590, 10499.690, 335.481, 52765.758 23/03/27,00:17:44,05,08,1, 11.9,1,1, -4.590, 10502.132, 336.318, 52774.407 23/03/27,00:17:44,06,08,1, 11.9,1,1, -4.590, 10503.291, 335.947, 52768.701 23/03/27,00:17:44,07,08,1, 11.9,1,1, -4.590, 10499.037, 335.819, 52768.443 23/03/27,00:17:44,08,08,1, 11.9,1,1, -4.590, 10503.533, 336.604, 52774.965 23/03/27,00:17:44,09,08,1, 11.9,1,1, -4.590, 10502.177, 335.950, 52767.367 23/03/27,00:17:44,10,08,1, 11.9,1,1, -4.590, 10500.211, 335.989, 52771.196 23/03/27,00:17:44,11,08,1, 11.9,1,1, -4.590, 10504.689, 336.410, 52773.358 23/03/27,00:17:44,12,08,1, 11.9,1,1, -4.590, 10500.237, 335.473, 52766.017 23/03/27,00:17:44,13,08,1, 11.9,1,1, -4.590, 10501.592, 336.208, 52773.562 23/03/27,00:17:44,14,08,1, 11.9,1,1, -4.590, 10503.535, 336.125, 52769.705 23/03/27,00:17:44,15,08,1, 11.9,1,1, -4.590, 10499.071, 335.771, 52767.547 23/03/27,00:17:44,16,08,1, 11.9,1,1, -4.590, 10503.531, 336.629, 52774.881 23/03/27,00:17:44,17,08,1, 11.9,1,1, -4.590, 10502.185, 335.924, 52767.403 23/03/27,00:17:44,18,08,1, 11.9,1,1, -4.590, 10500.242, 336.033, 52771.139 23/03/27,00:17:44,19,08,1, 11.9,1,1, -4.590, 10504.642, 336.412, 52773.317 23/03/27,00:17:45,00,08,1, 11.9,1,1, -4.584, 10504.638, 336.412, 52773.317 23/03/27,00:17:45,01,08,1, 11.9,1,1, -4.584, 10502.656, 335.890, 52767.501 23/03/27,00:17:45,02,08,1, 11.9,1,1, -4.584, 10499.797, 335.867, 52770.548 23/03/27,00:17:45,03,08,1, 11.9,1,1, -4.584, 10505.001, 336.587, 52774.268 23/03/27,00:17:45,04,08,1, 11.9,1,1, -4.584, 10500.164, 335.381, 52765.217 23/03/27,00:17:45,05,08,1, 11.9,1,1, -4.584, 10501.540, 336.218, 52773.376 23/03/27,00:17:45,06,08,1, 11.9,1,1, -4.584, 10503.652, 336.178, 52770.019 23/03/27,00:17:45,07,08,1, 11.9,1,1, -4.584, 10499.071, 335.682, 52767.432 23/03/27,00:17:45,08,08,1, 11.9,1,1, -4.584, 10503.578, 336.649, 52775.018 23/03/27,00:17:45,09,08,1, 11.9,1,1, -4.584, 10502.337, 335.899, 52767.503 23/03/27,00:17:45,10,08,1, 11.9,1,1, -4.584, 10500.181, 335.922, 52770.976 23/03/27,00:17:45,11,08,1, 11.9,1,1, -4.584, 10504.732, 336.460, 52773.520 23/03/27,00:17:45,12,08,1, 11.9,1,1, -4.584, 10500.225, 335.454, 52765.962 23/03/27,00:17:45,13,08,1, 11.9,1,1, -4.584, 10501.508, 336.251, 52773.431 23/03/27,00:17:45,14,08,1, 11.9,1,1, -4.584, 10503.619, 336.199, 52769.947 23/03/27,00:17:45,15,08,1, 11.9,1,1, -4.584, 10499.091, 335.668, 52767.445 23/03/27,00:17:45,16,08,1, 11.9,1,1, -4.584, 10503.542, 336.614, 52775.027 23/03/27,00:17:45,17,08,1, 11.9,1,1, -4.584, 10502.286, 335.859, 52767.537 23/03/27,00:17:45,18,08,1, 11.9,1,1, -4.584, 10500.236, 335.881, 52771.037 23/03/27,00:17:45,19,08,1, 11.9,1,1, -4.584, 10504.752, 336.436, 52773.517 23/03/27,00:17:46,00,08,1, 11.9,1,1, -4.589, 10504.746, 336.436, 52773.517 23/03/27,00:17:46,01,08,1, 11.9,1,1, -4.589, 10501.755, 335.881, 52767.267 23/03/27,00:17:46,02,08,1, 11.9,1,1, -4.589, 10500.733, 336.065, 52771.828 23/03/27,00:17:46,03,08,1, 11.9,1,1, -4.589, 10504.451, 336.282, 52772.438 23/03/27,00:17:46,04,08,1, 11.9,1,1, -4.589, 10499.975, 335.609, 52766.553 23/03/27,00:17:46,05,08,1, 11.9,1,1, -4.589, 10502.024, 336.259, 52773.637 23/03/27,00:17:46,06,08,1, 11.9,1,1, -4.589, 10503.098, 336.086, 52769.128 23/03/27,00:17:46,07,08,1, 11.9,1,1, -4.589, 10499.366, 335.859, 52768.441 23/03/27,00:17:46,08,08,1, 11.9,1,1, -4.589, 10503.777, 336.562, 52774.405 23/03/27,00:17:46,09,08,1, 11.9,1,1, -4.589, 10501.781, 335.902, 52767.278 23/03/27,00:17:46,10,08,1, 11.9,1,1, -4.589, 10500.721, 336.010, 52771.824 23/03/27,00:17:46,11,08,1, 11.9,1,1, -4.589, 10504.439, 336.247, 52772.423 23/03/27,00:17:46,12,08,1, 11.9,1,1, -4.589, 10499.999, 335.558, 52766.600 23/03/27,00:17:46,13,08,1, 11.9,1,1, -4.589, 10502.014, 336.243, 52773.646 23/03/27,00:17:46,14,08,1, 11.9,1,1, -4.589, 10503.061, 336.039, 52769.078 23/03/27,00:17:46,15,08,1, 11.9,1,1, -4.589, 10499.347, 335.863, 52768.502 23/03/27,00:17:46,16,08,1, 11.9,1,1, -4.589, 10503.756, 336.554, 52774.394 23/03/27,00:17:46,17,08,1, 11.9,1,1, -4.589, 10501.728, 335.916, 52767.267 23/03/27,00:17:46,18,08,1, 11.9,1,1, -4.589, 10500.731, 336.008, 52771.836 23/03/27,00:17:46,19,08,1, 11.9,1,1, -4.589, 10504.464, 336.236, 52772.413 23/03/27,00:17:47,00,08,1, 11.9,1,1, -4.587, 10504.463, 336.236, 52772.413 23/03/27,00:17:47,01,08,1, 11.9,1,1, -4.587, 10501.350, 335.955, 52767.514 23/03/27,00:17:47,02,08,1, 11.9,1,1, -4.587, 10501.338, 336.123, 52772.596 23/03/27,00:17:47,03,08,1, 11.9,1,1, -4.587, 10504.062, 336.117, 52771.413 23/03/27,00:17:47,04,08,1, 11.9,1,1, -4.587, 10500.000, 335.716, 52767.435 23/03/27,00:17:47,05,08,1, 11.9,1,1, -4.587, 10502.476, 336.184, 52773.506 23/03/27,00:17:47,06,08,1, 11.9,1,1, -4.587, 10502.508, 335.994, 52768.457 23/03/27,00:17:47,07,08,1, 11.9,1,1, -4.587, 10499.759, 336.001, 52769.606 23/03/27,00:17:47,08,08,1, 11.9,1,1, -4.587, 10503.813, 336.437, 52773.628 23/03/27,00:17:47,09,08,1, 11.9,1,1, -4.587, 10501.340, 335.927, 52767.403 23/03/27,00:17:47,10,08,1, 11.9,1,1, -4.587, 10501.294, 336.130, 52772.465 23/03/27,00:17:47,11,08,1, 11.9,1,1, -4.587, 10504.090, 336.130, 52771.414 23/03/27,00:17:47,12,08,1, 11.9,1,1, -4.587, 10499.936, 335.700, 52767.416 23/03/27,00:17:47,13,08,1, 11.9,1,1, -4.587, 10502.456, 336.167, 52773.480 23/03/27,00:17:47,14,08,1, 11.9,1,1, -4.587, 10502.455, 336.003, 52768.452 23/03/27,00:17:47,15,08,1, 11.9,1,1, -4.587, 10499.791, 336.007, 52769.543 23/03/27,00:17:47,16,08,1, 11.9,1,1, -4.587, 10503.832, 336.411, 52773.604 23/03/27,00:17:47,17,08,1, 11.9,1,1, -4.587, 10501.374, 335.976, 52767.492 23/03/27,00:17:47,18,08,1, 11.9,1,1, -4.587, 10501.300, 336.060, 52772.537 23/03/27,00:17:47,19,08,1, 11.9,1,1, -4.587, 10504.002, 336.094, 52771.369 23/03/27,00:17:48,00,08,1, 11.9,1,1, -4.584, 10503.995, 336.094, 52771.369 23/03/27,00:17:48,01,08,1, 11.9,1,1, -4.584, 10501.280, 335.973, 52767.413 23/03/27,00:17:48,02,08,1, 11.9,1,1, -4.584, 10501.348, 336.219, 52772.675 23/03/27,00:17:48,03,08,1, 11.9,1,1, -4.584, 10504.148, 336.109, 52771.479 23/03/27,00:17:48,04,08,1, 11.9,1,1, -4.584, 10499.922, 335.650, 52767.259 23/03/27,00:17:48,05,08,1, 11.9,1,1, -4.584, 10502.500, 336.223, 52773.660 23/03/27,00:17:48,06,08,1, 11.9,1,1, -4.584, 10502.502, 335.995, 52768.404 23/03/27,00:17:48,07,08,1, 11.9,1,1, -4.584, 10499.648, 336.010, 52769.510 23/03/27,00:17:48,08,08,1, 11.9,1,1, -4.584, 10503.836, 336.490, 52773.676 23/03/27,00:17:48,09,08,1, 11.9,1,1, -4.584, 10501.285, 335.948, 52767.303 23/03/27,00:17:48,10,08,1, 11.9,1,1, -4.584, 10501.299, 336.123, 52772.633 23/03/27,00:17:48,11,08,1, 11.9,1,1, -4.584, 10504.097, 336.144, 52771.364 23/03/27,00:17:48,12,08,1, 11.9,1,1, -4.584, 10499.944, 335.693, 52767.248 23/03/27,00:17:48,13,08,1, 11.9,1,1, -4.584, 10502.474, 336.190, 52773.641 23/03/27,00:17:48,14,08,1, 11.9,1,1, -4.584, 10502.497, 335.993, 52768.401 23/03/27,00:17:48,15,08,1, 11.9,1,1, -4.584, 10499.677, 336.052, 52769.475 23/03/27,00:17:48,16,08,1, 11.9,1,1, -4.584, 10503.878, 336.469, 52773.694 23/03/27,00:17:48,17,08,1, 11.9,1,1, -4.584, 10501.340, 335.969, 52767.386 23/03/27,00:17:48,18,08,1, 11.9,1,1, -4.584, 10501.300, 336.151, 52772.571 23/03/27,00:17:48,19,08,1, 11.9,1,1, -4.584, 10504.099, 336.094, 52771.368 23/03/27,00:17:49,00,08,1, 11.9,1,1, -4.590, 10504.096, 336.094, 52771.368 23/03/27,00:17:49,01,08,1, 11.9,1,1, -4.590, 10501.806, 335.983, 52767.531 23/03/27,00:17:49,02,08,1, 11.9,1,1, -4.590, 10500.801, 336.119, 52771.919 23/03/27,00:17:49,03,08,1, 11.9,1,1, -4.590, 10504.373, 336.315, 52772.452 23/03/27,00:17:49,04,08,1, 11.9,1,1, -4.590, 10500.088, 335.595, 52766.705 23/03/27,00:17:49,05,08,1, 11.9,1,1, -4.590, 10501.996, 336.229, 52773.511 23/03/27,00:17:49,06,08,1, 11.9,1,1, -4.590, 10503.003, 336.076, 52769.146 23/03/27,00:17:49,07,08,1, 11.9,1,1, -4.590, 10499.420, 335.923, 52768.584 23/03/27,00:17:49,08,08,1, 11.9,1,1, -4.590, 10503.676, 336.617, 52774.272 23/03/27,00:17:49,09,08,1, 11.9,1,1, -4.590, 10501.775, 335.932, 52767.451 23/03/27,00:17:49,10,08,1, 11.9,1,1, -4.590, 10500.804, 336.099, 52771.855 23/03/27,00:17:49,11,08,1, 11.9,1,1, -4.590, 10504.423, 336.330, 52772.532 23/03/27,00:17:49,12,08,1, 11.9,1,1, -4.590, 10500.063, 335.612, 52766.696 23/03/27,00:17:49,13,08,1, 11.9,1,1, -4.590, 10501.985, 336.207, 52773.550 23/03/27,00:17:49,14,08,1, 11.9,1,1, -4.590, 10503.025, 336.025, 52769.072 23/03/27,00:17:49,15,08,1, 11.9,1,1, -4.590, 10499.390, 335.876, 52768.425 23/03/27,00:17:49,16,08,1, 11.9,1,1, -4.590, 10503.689, 336.547, 52774.247 23/03/27,00:17:49,17,08,1, 11.9,1,1, -4.590, 10501.843, 335.963, 52767.517 23/03/27,00:17:49,18,08,1, 11.9,1,1, -4.590, 10500.777, 336.075, 52771.819 23/03/27,00:17:49,19,08,1, 11.9,1,1, -4.590, 10504.385, 336.305, 52772.415 23/03/27,00:17:50,00,08,1, 11.9,1,1, -4.585, 10504.379, 336.305, 52772.415 23/03/27,00:17:50,01,08,1, 11.9,1,1, -4.585, 10501.883, 336.076, 52767.953 23/03/27,00:17:50,02,08,1, 11.9,1,1, -4.585, 10500.902, 336.077, 52771.678 23/03/27,00:17:50,03,08,1, 11.9,1,1, -4.585, 10504.143, 336.271, 52772.293 23/03/27,00:17:50,04,08,1, 11.9,1,1, -4.585, 10500.344, 335.699, 52767.174 23/03/27,00:17:50,05,08,1, 11.9,1,1, -4.585, 10501.942, 336.165, 52773.115 23/03/27,00:17:50,06,08,1, 11.9,1,1, -4.585, 10502.838, 336.142, 52769.353 23/03/27,00:17:50,07,08,1, 11.9,1,1, -4.585, 10499.667, 335.895, 52768.789 23/03/27,00:17:50,08,08,1, 11.9,1,1, -4.585, 10503.426, 336.522, 52773.883 23/03/27,00:17:50,09,08,1, 11.9,1,1, -4.585, 10501.827, 336.049, 52767.944 23/03/27,00:17:50,10,08,1, 11.9,1,1, -4.585, 10500.908, 336.076, 52771.705 23/03/27,00:17:50,11,08,1, 11.9,1,1, -4.585, 10504.111, 336.252, 52772.282 23/03/27,00:17:50,12,08,1, 11.9,1,1, -4.585, 10500.316, 335.669, 52767.142 23/03/27,00:17:50,13,08,1, 11.9,1,1, -4.585, 10501.953, 336.143, 52773.066 23/03/27,00:17:50,14,08,1, 11.9,1,1, -4.585, 10502.829, 336.087, 52769.391 23/03/27,00:17:50,15,08,1, 11.9,1,1, -4.585, 10499.612, 335.860, 52768.664 23/03/27,00:17:50,16,08,1, 11.9,1,1, -4.585, 10503.492, 336.548, 52774.520 23/03/27,00:17:50,17,08,1, 11.9,1,1, -4.585, 10501.715, 335.921, 52767.254 23/03/27,00:17:50,18,08,1, 11.9,1,1, -4.585, 10500.958, 336.027, 52771.507 23/03/27,00:17:50,19,08,1, 11.9,1,1, -4.585, 10504.339, 336.355, 52772.930 23/03/27,00:17:51,00,08,1, 11.9,1,1, -4.588, 10504.338, 336.355, 52772.930 23/03/27,00:17:51,01,08,1, 11.9,1,1, -4.588, 10501.874, 335.945, 52767.603 23/03/27,00:17:51,02,08,1, 11.9,1,1, -4.588, 10500.699, 336.074, 52771.765 23/03/27,00:17:51,03,08,1, 11.9,1,1, -4.588, 10504.380, 336.373, 52772.660 23/03/27,00:17:51,04,08,1, 11.9,1,1, -4.588, 10500.161, 335.639, 52766.665 23/03/27,00:17:51,05,08,1, 11.9,1,1, -4.588, 10501.961, 336.178, 52773.469 23/03/27,00:17:51,06,08,1, 11.9,1,1, -4.588, 10503.094, 336.090, 52769.378 23/03/27,00:17:51,07,08,1, 11.9,1,1, -4.588, 10499.394, 335.880, 52768.375 23/03/27,00:17:51,08,08,1, 11.9,1,1, -4.588, 10503.589, 336.520, 52774.280 23/03/27,00:17:51,09,08,1, 11.9,1,1, -4.588, 10501.854, 335.943, 52767.503 23/03/27,00:17:51,10,08,1, 11.9,1,1, -4.588, 10500.708, 336.103, 52771.660 23/03/27,00:17:51,11,08,1, 11.9,1,1, -4.588, 10504.365, 336.327, 52772.607 23/03/27,00:17:51,12,08,1, 11.9,1,1, -4.588, 10500.183, 335.596, 52766.743 23/03/27,00:17:51,13,08,1, 11.9,1,1, -4.588, 10501.867, 336.217, 52773.399 23/03/27,00:17:51,14,08,1, 11.9,1,1, -4.588, 10503.069, 336.116, 52769.270 23/03/27,00:17:51,15,08,1, 11.9,1,1, -4.588, 10499.346, 335.831, 52768.302 23/03/27,00:17:51,16,08,1, 11.9,1,1, -4.588, 10503.550, 336.528, 52774.282 23/03/27,00:17:51,17,08,1, 11.9,1,1, -4.588, 10501.890, 335.974, 52767.607 23/03/27,00:17:51,18,08,1, 11.9,1,1, -4.588, 10500.640, 336.063, 52771.635 23/03/27,00:17:51,19,08,1, 11.9,1,1, -4.588, 10504.412, 336.351, 52772.676 23/03/27,00:17:52,00,08,1, 11.9,1,1, -4.585, 10504.404, 336.351, 52772.676 23/03/27,00:17:52,01,08,1, 11.9,1,1, -4.585, 10501.869, 335.983, 52767.468 23/03/27,00:17:52,02,08,1, 11.9,1,1, -4.585, 10500.626, 336.043, 52771.707 23/03/27,00:17:52,03,08,1, 11.9,1,1, -4.585, 10504.496, 336.386, 52772.860 23/03/27,00:17:52,04,08,1, 11.9,1,1, -4.585, 10500.149, 335.609, 52766.639 23/03/27,00:17:52,05,08,1, 11.9,1,1, -4.585, 10501.911, 336.260, 52773.610 23/03/27,00:17:52,06,08,1, 11.9,1,1, -4.585, 10503.173, 336.118, 52769.408 23/03/27,00:17:52,07,08,1, 11.9,1,1, -4.585, 10499.261, 335.842, 52768.257 23/03/27,00:17:52,08,08,1, 11.9,1,1, -4.585, 10503.586, 336.595, 52774.403 23/03/27,00:17:52,09,08,1, 11.9,1,1, -4.585, 10501.855, 335.961, 52767.447 23/03/27,00:17:52,10,08,1, 11.9,1,1, -4.585, 10500.643, 336.056, 52771.686 23/03/27,00:17:52,11,08,1, 11.9,1,1, -4.585, 10504.475, 336.375, 52772.789 23/03/27,00:17:52,12,08,1, 11.9,1,1, -4.585, 10500.136, 335.611, 52766.622 23/03/27,00:17:52,13,08,1, 11.9,1,1, -4.585, 10501.898, 336.241, 52773.512 23/03/27,00:17:52,14,08,1, 11.9,1,1, -4.585, 10503.119, 336.103, 52769.355 23/03/27,00:17:52,15,08,1, 11.9,1,1, -4.585, 10499.241, 335.841, 52768.251 23/03/27,00:17:52,16,08,1, 11.9,1,1, -4.585, 10503.627, 336.532, 52774.403 23/03/27,00:17:52,17,08,1, 11.9,1,1, -4.585, 10501.874, 335.933, 52767.484 23/03/27,00:17:52,18,08,1, 11.9,1,1, -4.585, 10500.598, 336.121, 52771.638 23/03/27,00:17:52,19,08,1, 11.9,1,1, -4.585, 10504.444, 336.371, 52772.801 23/03/27,00:17:53,00,08,1, 11.9,1,1, -4.586, 10504.438, 336.371, 52772.801 23/03/27,00:17:53,01,08,1, 11.9,1,1, -4.586, 10501.915, 335.938, 52767.153 23/03/27,00:17:53,02,08,1, 11.9,1,1, -4.586, 10500.332, 336.113, 52771.699 23/03/27,00:17:53,03,08,1, 11.9,1,1, -4.586, 10504.750, 336.403, 52773.187 23/03/27,00:17:53,04,08,1, 11.9,1,1, -4.586, 10499.988, 335.533, 52766.135 23/03/27,00:17:53,05,08,1, 11.9,1,1, -4.586, 10501.849, 336.286, 52773.849 23/03/27,00:17:53,06,08,1, 11.9,1,1, -4.586, 10503.403, 336.108, 52769.418 23/03/27,00:17:53,07,08,1, 11.9,1,1, -4.586, 10498.992, 335.813, 52767.936 23/03/27,00:17:53,08,08,1, 11.9,1,1, -4.586, 10503.720, 336.672, 52774.871 23/03/27,00:17:53,09,08,1, 11.9,1,1, -4.586, 10501.869, 335.926, 52767.154 23/03/27,00:17:53,10,08,1, 11.9,1,1, -4.586, 10500.379, 336.099, 52771.720 23/03/27,00:17:53,11,08,1, 11.9,1,1, -4.586, 10504.756, 336.384, 52773.180 23/03/27,00:17:53,12,08,1, 11.9,1,1, -4.586, 10500.029, 335.585, 52766.241 23/03/27,00:17:53,13,08,1, 11.9,1,1, -4.586, 10501.872, 336.333, 52773.944 23/03/27,00:17:53,14,08,1, 11.9,1,1, -4.586, 10503.388, 336.113, 52769.384 23/03/27,00:17:53,15,08,1, 11.9,1,1, -4.586, 10498.990, 335.840, 52767.918 23/03/27,00:17:53,16,08,1, 11.9,1,1, -4.586, 10503.727, 336.624, 52774.885 23/03/27,00:17:53,17,08,1, 11.9,1,1, -4.586, 10501.894, 335.878, 52767.103 23/03/27,00:17:53,18,08,1, 11.9,1,1, -4.586, 10500.360, 336.103, 52771.676 23/03/27,00:17:53,19,08,1, 11.9,1,1, -4.586, 10504.750, 336.397, 52773.223 23/03/27,00:17:54,00,08,1, 11.9,1,1, -4.589, 10504.746, 336.397, 52773.223 23/03/27,00:17:54,01,08,1, 11.9,1,1, -4.589, 10501.943, 335.935, 52767.066 23/03/27,00:17:54,02,08,1, 11.9,1,1, -4.589, 10500.263, 336.106, 52771.594 23/03/27,00:17:54,03,08,1, 11.9,1,1, -4.589, 10504.842, 336.406, 52773.395 23/03/27,00:17:54,04,08,1, 11.9,1,1, -4.589, 10500.056, 335.561, 52766.082 23/03/27,00:17:54,05,08,1, 11.9,1,1, -4.589, 10501.756, 336.264, 52773.973 23/03/27,00:17:54,06,08,1, 11.9,1,1, -4.589, 10503.516, 336.090, 52769.469 23/03/27,00:17:54,07,08,1, 11.9,1,1, -4.589, 10498.860, 335.801, 52767.708 23/03/27,00:17:54,08,08,1, 11.9,1,1, -4.589, 10503.712, 336.669, 52775.057 23/03/27,00:17:54,09,08,1, 11.9,1,1, -4.589, 10501.906, 335.895, 52767.138 23/03/27,00:17:54,10,08,1, 11.9,1,1, -4.589, 10500.214, 336.161, 52771.601 23/03/27,00:17:54,11,08,1, 11.9,1,1, -4.589, 10504.849, 336.389, 52773.370 23/03/27,00:17:54,12,08,1, 11.9,1,1, -4.589, 10500.074, 335.552, 52766.104 23/03/27,00:17:54,13,08,1, 11.9,1,1, -4.589, 10501.825, 336.277, 52774.023 23/03/27,00:17:54,14,08,1, 11.9,1,1, -4.589, 10503.511, 336.131, 52769.520 23/03/27,00:17:54,15,08,1, 11.9,1,1, -4.589, 10498.878, 335.801, 52767.761 23/03/27,00:17:54,16,08,1, 11.9,1,1, -4.589, 10503.673, 336.682, 52775.037 23/03/27,00:17:54,17,08,1, 11.9,1,1, -4.589, 10501.980, 335.951, 52767.078 23/03/27,00:17:54,18,08,1, 11.9,1,1, -4.589, 10500.247, 336.158, 52771.619 23/03/27,00:17:54,19,08,1, 11.9,1,1, -4.589, 10504.797, 336.443, 52773.405 23/03/27,00:17:55,00,08,1, 11.9,1,1, -4.589, 10504.797, 336.443, 52773.405 23/03/27,00:17:55,01,08,1, 11.9,1,1, -4.589, 10502.574, 335.963, 52767.484 23/03/27,00:17:55,02,08,1, 11.9,1,1, -4.589, 10499.678, 336.019, 52770.567 23/03/27,00:17:55,03,08,1, 11.9,1,1, -4.589, 10505.003, 336.595, 52774.482 23/03/27,00:17:55,04,08,1, 11.9,1,1, -4.589, 10500.414, 335.506, 52765.605 23/03/27,00:17:55,05,08,1, 11.9,1,1, -4.589, 10501.193, 336.241, 52773.585 23/03/27,00:17:55,06,08,1, 11.9,1,1, -4.589, 10504.114, 336.244, 52770.498 23/03/27,00:17:55,07,08,1, 11.9,1,1, -4.589, 10498.726, 335.680, 52766.593 23/03/27,00:17:55,08,08,1, 11.9,1,1, -4.589, 10503.362, 336.777, 52775.530 23/03/27,00:17:55,09,08,1, 11.9,1,1, -4.589, 10502.554, 335.958, 52767.525 23/03/27,00:17:55,10,08,1, 11.9,1,1, -4.589, 10499.650, 336.073, 52770.474 23/03/27,00:17:55,11,08,1, 11.9,1,1, -4.589, 10505.027, 336.644, 52774.598 23/03/27,00:17:55,12,08,1, 11.9,1,1, -4.589, 10500.434, 335.517, 52765.601 23/03/27,00:17:55,13,08,1, 11.9,1,1, -4.589, 10501.166, 336.283, 52773.554 23/03/27,00:17:55,14,08,1, 11.9,1,1, -4.589, 10504.138, 336.260, 52770.629 23/03/27,00:17:55,15,08,1, 11.9,1,1, -4.589, 10498.726, 335.676, 52766.551 23/03/27,00:17:55,16,08,1, 11.9,1,1, -4.589, 10503.281, 336.813, 52775.498 23/03/27,00:17:55,17,08,1, 11.9,1,1, -4.589, 10502.564, 336.030, 52767.517 23/03/27,00:17:55,18,08,1, 11.9,1,1, -4.589, 10499.646, 336.058, 52770.486 23/03/27,00:17:55,19,08,1, 11.9,1,1, -4.589, 10505.059, 336.631, 52774.556 23/03/27,00:17:56,00,08,1, 11.8,1,1, -4.589, 10505.055, 336.631, 52774.556 23/03/27,00:17:56,01,08,1, 11.8,1,1, -4.589, 10502.634, 336.017, 52767.550 23/03/27,00:17:56,02,08,1, 11.8,1,1, -4.589, 10499.566, 336.041, 52770.423 23/03/27,00:17:56,03,08,1, 11.8,1,1, -4.589, 10505.069, 336.695, 52774.702 23/03/27,00:17:56,04,08,1, 11.8,1,1, -4.589, 10500.440, 335.537, 52765.489 23/03/27,00:17:56,05,08,1, 11.8,1,1, -4.589, 10501.119, 336.326, 52773.649 23/03/27,00:17:56,06,08,1, 11.8,1,1, -4.589, 10504.191, 336.289, 52770.792 23/03/27,00:17:56,07,08,1, 11.8,1,1, -4.589, 10498.651, 335.713, 52766.474 23/03/27,00:17:56,08,08,1, 11.8,1,1, -4.589, 10503.290, 336.877, 52775.584 23/03/27,00:17:56,09,08,1, 11.8,1,1, -4.589, 10502.633, 336.015, 52767.502 23/03/27,00:17:56,10,08,1, 11.8,1,1, -4.589, 10499.544, 336.088, 52770.409 23/03/27,00:17:56,11,08,1, 11.8,1,1, -4.589, 10505.079, 336.712, 52774.721 23/03/27,00:17:56,12,08,1, 11.8,1,1, -4.589, 10500.480, 335.543, 52765.619 23/03/27,00:17:56,13,08,1, 11.8,1,1, -4.589, 10501.407, 336.370, 52774.529 23/03/27,00:17:56,14,08,1, 11.8,1,1, -4.589, 10503.625, 336.165, 52770.076 23/03/27,00:17:56,15,08,1, 11.8,1,1, -4.589, 10498.871, 335.915, 52767.349 23/03/27,00:17:56,16,08,1, 11.8,1,1, -4.589, 10503.490, 336.734, 52775.061 23/03/27,00:17:56,17,08,1, 11.8,1,1, -4.589, 10502.128, 336.064, 52767.379 23/03/27,00:17:56,18,08,1, 11.8,1,1, -4.589, 10500.066, 336.146, 52771.231 23/03/27,00:17:56,19,08,1, 11.8,1,1, -4.589, 10504.839, 336.513, 52773.816 23/03/27,00:17:57,00,09,1, 11.8,1,1, -4.593, 10504.838, 336.513, 52773.816 23/03/27,00:17:57,01,09,1, 11.8,1,1, -4.593, 10502.155, 336.082, 52767.573 23/03/27,00:17:57,02,09,1, 11.8,1,1, -4.593, 10499.985, 336.136, 52771.061 23/03/27,00:17:57,03,09,1, 11.8,1,1, -4.593, 10504.710, 336.538, 52773.712 23/03/27,00:17:57,04,09,1, 11.8,1,1, -4.593, 10500.430, 335.683, 52766.235 23/03/27,00:17:57,05,09,1, 11.8,1,1, -4.593, 10501.552, 336.275, 52773.622 23/03/27,00:17:57,06,09,1, 11.8,1,1, -4.593, 10503.654, 336.234, 52770.051 23/03/27,00:17:57,07,09,1, 11.8,1,1, -4.593, 10499.065, 335.778, 52767.582 23/03/27,00:17:57,08,09,1, 11.8,1,1, -4.593, 10503.069, 336.632, 52774.577 23/03/27,00:17:57,09,09,1, 11.8,1,1, -4.593, 10502.483, 336.129, 52768.301 23/03/27,00:17:57,10,09,1, 11.8,1,1, -4.593, 10499.882, 336.066, 52770.310 23/03/27,00:17:57,11,09,1, 11.8,1,1, -4.593, 10504.331, 336.649, 52774.110 23/03/27,00:17:57,12,09,1, 11.8,1,1, -4.593, 10500.861, 335.717, 52766.706 23/03/27,00:17:57,13,09,1, 11.8,1,1, -4.593, 10501.109, 336.166, 52772.806 23/03/27,00:17:57,14,09,1, 11.8,1,1, -4.593, 10503.951, 336.342, 52771.180 23/03/27,00:17:57,15,09,1, 11.8,1,1, -4.593, 10499.372, 335.727, 52767.055 23/03/27,00:17:57,16,09,1, 11.8,1,1, -4.593, 10502.754, 336.624, 52774.515 23/03/27,00:17:57,17,09,1, 11.8,1,1, -4.593, 10502.630, 336.102, 52768.425 23/03/27,00:17:57,18,09,1, 11.8,1,1, -4.593, 10499.781, 335.995, 52770.030 23/03/27,00:17:57,19,09,1, 11.8,1,1, -4.593, 10504.278, 336.659, 52774.219 23/03/27,00:17:58,00,09,1, 11.9,1,1, -4.590, 10504.271, 336.659, 52774.219 23/03/27,00:17:58,01,09,1, 11.9,1,1, -4.590, 10502.053, 336.071, 52767.840 23/03/27,00:17:58,02,09,1, 11.9,1,1, -4.590, 10500.089, 336.133, 52770.978 23/03/27,00:17:58,03,09,1, 11.9,1,1, -4.590, 10504.381, 336.510, 52773.511 23/03/27,00:17:58,04,09,1, 11.9,1,1, -4.590, 10500.567, 335.805, 52766.773 23/03/27,00:17:58,05,09,1, 11.9,1,1, -4.590, 10501.592, 336.278, 52773.447 23/03/27,00:17:58,06,09,1, 11.9,1,1, -4.590, 10503.640, 336.200, 52770.341 23/03/27,00:17:58,07,09,1, 11.9,1,1, -4.590, 10499.327, 335.841, 52767.790 23/03/27,00:17:58,08,09,1, 11.9,1,1, -4.590, 10503.147, 336.537, 52774.493 23/03/27,00:17:58,09,09,1, 11.9,1,1, -4.590, 10502.111, 336.029, 52767.722 23/03/27,00:17:58,10,09,1, 11.9,1,1, -4.590, 10500.074, 336.139, 52770.955 23/03/27,00:17:58,11,09,1, 11.9,1,1, -4.590, 10504.383, 336.548, 52773.532 23/03/27,00:17:58,12,09,1, 11.9,1,1, -4.590, 10500.533, 335.812, 52766.840 23/03/27,00:17:58,13,09,1, 11.9,1,1, -4.590, 10501.642, 336.264, 52773.484 23/03/27,00:17:58,14,09,1, 11.9,1,1, -4.590, 10503.667, 336.250, 52770.393 23/03/27,00:17:58,15,09,1, 11.9,1,1, -4.590, 10499.309, 335.833, 52767.808 23/03/27,00:17:58,16,09,1, 11.9,1,1, -4.590, 10503.166, 336.560, 52774.495 23/03/27,00:17:58,17,09,1, 11.9,1,1, -4.590, 10502.093, 336.055, 52767.829 23/03/27,00:17:58,18,09,1, 11.9,1,1, -4.590, 10500.051, 336.163, 52770.944 23/03/27,00:17:58,19,09,1, 11.9,1,1, -4.590, 10504.366, 336.546, 52773.541 23/03/27,00:17:59,00,08,1, 11.9,1,1, -4.586, 10504.363, 336.546, 52773.541 23/03/27,00:17:59,01,08,1, 11.9,1,1, -4.586, 10502.147, 336.133, 52768.028 23/03/27,00:17:59,02,08,1, 11.9,1,1, -4.586, 10500.099, 336.132, 52770.878 23/03/27,00:17:59,03,08,1, 11.9,1,1, -4.586, 10504.294, 336.550, 52773.515 23/03/27,00:17:59,04,08,1, 11.9,1,1, -4.586, 10500.624, 335.827, 52766.969 23/03/27,00:17:59,05,08,1, 11.9,1,1, -4.586, 10501.566, 336.321, 52773.324 23/03/27,00:17:59,06,08,1, 11.9,1,1, -4.586, 10503.628, 336.214, 52770.483 23/03/27,00:17:59,07,08,1, 11.9,1,1, -4.586, 10499.380, 335.822, 52767.804 23/03/27,00:17:59,08,08,1, 11.9,1,1, -4.586, 10503.069, 336.540, 52774.321 23/03/27,00:17:59,09,08,1, 11.9,1,1, -4.586, 10502.147, 336.116, 52767.982 23/03/27,00:17:59,10,08,1, 11.9,1,1, -4.586, 10500.045, 336.169, 52770.842 23/03/27,00:17:59,11,08,1, 11.9,1,1, -4.586, 10504.287, 336.536, 52773.529 23/03/27,00:17:59,12,08,1, 11.9,1,1, -4.586, 10500.622, 335.807, 52766.962 23/03/27,00:17:59,13,08,1, 11.9,1,1, -4.586, 10501.533, 336.240, 52773.324 23/03/27,00:17:59,14,08,1, 11.9,1,1, -4.586, 10503.659, 336.224, 52770.575 23/03/27,00:17:59,15,08,1, 11.9,1,1, -4.586, 10499.386, 335.877, 52767.789 23/03/27,00:17:59,16,08,1, 11.9,1,1, -4.586, 10503.038, 336.535, 52774.325 23/03/27,00:17:59,17,08,1, 11.9,1,1, -4.586, 10502.166, 336.099, 52767.907 23/03/27,00:17:59,18,08,1, 11.9,1,1, -4.586, 10500.057, 336.153, 52770.809 23/03/27,00:17:59,19,08,1, 11.9,1,1, -4.586, 10504.297, 336.582, 52773.585 23/03/27,00:18:00,00,09,1, 11.9,1,1, -4.589, 10504.296, 336.582, 52773.585 23/03/27,00:18:00,01,09,1, 11.9,1,1, -4.589, 10502.169, 336.178, 52768.426 23/03/27,00:18:00,02,09,1, 11.9,1,1, -4.589, 10500.240, 336.142, 52770.789 23/03/27,00:18:00,03,09,1, 11.9,1,1, -4.589, 10504.026, 336.545, 52773.279 23/03/27,00:18:00,04,09,1, 11.9,1,1, -4.589, 10500.804, 335.965, 52767.410 23/03/27,00:18:00,05,09,1, 11.9,1,1, -4.589, 10501.573, 336.272, 52772.951 23/03/27,00:18:00,06,09,1, 11.9,1,1, -4.589, 10503.503, 336.306, 52770.539 23/03/27,00:18:00,07,09,1, 11.9,1,1, -4.589, 10499.600, 335.885, 52767.900 23/03/27,00:18:00,08,09,1, 11.9,1,1, -4.589, 10503.061, 336.517, 52774.223 23/03/27,00:18:00,09,09,1, 11.9,1,1, -4.589, 10501.812, 336.125, 52767.651 23/03/27,00:18:00,10,09,1, 11.9,1,1, -4.589, 10500.365, 336.246, 52771.546 23/03/27,00:18:00,11,09,1, 11.9,1,1, -4.589, 10504.430, 336.490, 52773.013 23/03/27,00:18:00,12,09,1, 11.9,1,1, -4.589, 10500.348, 335.868, 52766.982 23/03/27,00:18:00,13,09,1, 11.9,1,1, -4.589, 10501.991, 336.369, 52773.795 23/03/27,00:18:00,14,09,1, 11.9,1,1, -4.589, 10503.261, 336.130, 52769.485 23/03/27,00:18:00,15,09,1, 11.9,1,1, -4.589, 10499.161, 335.961, 52768.220 23/03/27,00:18:00,16,09,1, 11.9,1,1, -4.589, 10503.359, 336.613, 52774.336 23/03/27,00:18:00,17,09,1, 11.9,1,1, -4.589, 10501.706, 336.131, 52767.423 23/03/27,00:18:00,18,09,1, 11.9,1,1, -4.589, 10500.393, 336.335, 52771.699 23/03/27,00:18:00,19,09,1, 11.9,1,1, -4.589, 10504.503, 336.476, 52773.031 23/03/27,00:18:01,00,08,1, 11.9,1,1, -4.588, 10504.496, 336.476, 52773.031 23/03/27,00:18:01,01,08,1, 11.9,1,1, -4.588, 10501.674, 336.123, 52767.441 23/03/27,00:18:01,02,08,1, 11.9,1,1, -4.588, 10500.480, 336.306, 52771.736 23/03/27,00:18:01,03,08,1, 11.9,1,1, -4.588, 10504.393, 336.461, 52772.985 23/03/27,00:18:01,04,08,1, 11.9,1,1, -4.588, 10500.338, 335.867, 52767.086 23/03/27,00:18:01,05,08,1, 11.9,1,1, -4.588, 10502.021, 336.313, 52773.754 23/03/27,00:18:01,06,08,1, 11.9,1,1, -4.588, 10503.182, 336.097, 52769.483 23/03/27,00:18:01,07,08,1, 11.9,1,1, -4.588, 10499.252, 335.989, 52768.245 23/03/27,00:18:01,08,08,1, 11.9,1,1, -4.588, 10503.284, 336.539, 52774.173 23/03/27,00:18:01,09,08,1, 11.9,1,1, -4.588, 10501.667, 336.098, 52767.464 23/03/27,00:18:01,10,08,1, 11.9,1,1, -4.588, 10500.474, 336.310, 52771.743 23/03/27,00:18:01,11,08,1, 11.9,1,1, -4.588, 10504.375, 336.455, 52772.999 23/03/27,00:18:01,12,08,1, 11.9,1,1, -4.588, 10500.349, 335.850, 52766.970 23/03/27,00:18:01,13,08,1, 11.9,1,1, -4.588, 10501.998, 336.353, 52773.680 23/03/27,00:18:01,14,08,1, 11.9,1,1, -4.588, 10503.208, 336.099, 52769.490 23/03/27,00:18:01,15,08,1, 11.9,1,1, -4.588, 10499.292, 335.992, 52768.279 23/03/27,00:18:01,16,08,1, 11.9,1,1, -4.588, 10503.284, 336.597, 52774.179 23/03/27,00:18:01,17,08,1, 11.9,1,1, -4.588, 10501.664, 336.115, 52767.533 23/03/27,00:18:01,18,08,1, 11.9,1,1, -4.588, 10500.424, 336.337, 52771.742 23/03/27,00:18:01,19,08,1, 11.9,1,1, -4.588, 10504.379, 336.487, 52772.923 23/03/27,00:18:02,00,08,1, 11.9,1,1, -4.589, 10504.371, 336.487, 52772.923 23/03/27,00:18:02,01,08,1, 11.9,1,1, -4.589, 10501.676, 336.078, 52767.443 23/03/27,00:18:02,02,08,1, 11.9,1,1, -4.589, 10500.398, 336.330, 52771.819 23/03/27,00:18:02,03,08,1, 11.9,1,1, -4.589, 10504.465, 336.461, 52773.002 23/03/27,00:18:02,04,08,1, 11.9,1,1, -4.589, 10500.245, 335.833, 52766.991 23/03/27,00:18:02,05,08,1, 11.9,1,1, -4.589, 10502.019, 336.302, 52773.845 23/03/27,00:18:02,06,08,1, 11.9,1,1, -4.589, 10503.247, 336.073, 52769.451 23/03/27,00:18:02,07,08,1, 11.9,1,1, -4.589, 10499.184, 335.989, 52768.221 23/03/27,00:18:02,08,08,1, 11.9,1,1, -4.589, 10503.378, 336.577, 52774.299 23/03/27,00:18:02,09,08,1, 11.9,1,1, -4.589, 10501.630, 336.130, 52767.388 23/03/27,00:18:02,10,08,1, 11.9,1,1, -4.589, 10500.382, 336.337, 52771.812 23/03/27,00:18:02,11,08,1, 11.9,1,1, -4.589, 10504.625, 336.455, 52773.168 23/03/27,00:18:02,12,08,1, 11.9,1,1, -4.589, 10499.612, 335.963, 52768.055 23/03/27,00:18:02,13,08,1, 11.9,1,1, -4.589, 10503.011, 336.327, 52774.407 23/03/27,00:18:02,14,08,1, 11.9,1,1, -4.589, 10502.291, 335.871, 52767.678 23/03/27,00:18:02,15,08,1, 11.9,1,1, -4.589, 10499.515, 336.224, 52770.101 23/03/27,00:18:02,16,08,1, 11.9,1,1, -4.589, 10503.893, 336.391, 52773.411 23/03/27,00:18:02,17,08,1, 11.9,1,1, -4.589, 10500.589, 336.100, 52766.798 23/03/27,00:18:02,18,08,1, 11.9,1,1, -4.589, 10501.406, 336.557, 52773.539 23/03/27,00:18:02,19,08,1, 11.9,1,1, -4.589, 10504.168, 336.202, 52771.083 23/03/27,00:18:03,00,08,1, 11.9,1,1, -4.589, 10504.162, 336.202, 52771.083 23/03/27,00:18:03,01,08,1, 11.9,1,1, -4.589, 10500.592, 336.044, 52766.474 23/03/27,00:18:03,02,08,1, 11.9,1,1, -4.589, 10501.253, 336.615, 52773.631 23/03/27,00:18:03,03,08,1, 11.9,1,1, -4.589, 10504.364, 336.193, 52771.367 23/03/27,00:18:03,04,08,1, 11.9,1,1, -4.589, 10499.609, 335.949, 52767.437 23/03/27,00:18:03,05,08,1, 11.9,1,1, -4.589, 10502.989, 336.461, 52774.811 23/03/27,00:18:03,06,08,1, 11.9,1,1, -4.589, 10502.390, 335.817, 52767.588 23/03/27,00:18:03,07,08,1, 11.9,1,1, -4.589, 10499.242, 336.231, 52769.892 23/03/27,00:18:03,08,08,1, 11.9,1,1, -4.589, 10504.035, 336.508, 52773.878 23/03/27,00:18:03,09,08,1, 11.9,1,1, -4.589, 10500.623, 336.026, 52766.419 23/03/27,00:18:03,10,08,1, 11.9,1,1, -4.589, 10501.274, 336.581, 52773.656 23/03/27,00:18:03,11,08,1, 11.9,1,1, -4.589, 10504.360, 336.200, 52771.365 23/03/27,00:18:03,12,08,1, 11.9,1,1, -4.589, 10499.595, 336.004, 52767.487 23/03/27,00:18:03,13,08,1, 11.9,1,1, -4.589, 10503.087, 336.462, 52774.846 23/03/27,00:18:03,14,08,1, 11.9,1,1, -4.589, 10502.380, 335.865, 52767.614 23/03/27,00:18:03,15,08,1, 11.9,1,1, -4.589, 10499.239, 336.245, 52769.910 23/03/27,00:18:03,16,08,1, 11.9,1,1, -4.589, 10504.077, 336.510, 52773.915 23/03/27,00:18:03,17,08,1, 11.9,1,1, -4.589, 10500.637, 336.043, 52766.580 23/03/27,00:18:03,18,08,1, 11.9,1,1, -4.589, 10501.238, 336.607, 52773.632 23/03/27,00:18:03,19,08,1, 11.9,1,1, -4.589, 10504.354, 336.272, 52771.418 23/03/27,00:18:04,00,08,1, 11.9,1,1, -4.592, 10504.354, 336.272, 52771.418 23/03/27,00:18:04,01,08,1, 11.9,1,1, -4.592, 10500.479, 335.955, 52766.420 23/03/27,00:18:04,02,08,1, 11.9,1,1, -4.592, 10501.404, 336.588, 52773.858 23/03/27,00:18:04,03,08,1, 11.9,1,1, -4.592, 10504.359, 336.184, 52771.192 23/03/27,00:18:04,04,08,1, 11.9,1,1, -4.592, 10499.464, 335.962, 52767.465 23/03/27,00:18:04,05,08,1, 11.9,1,1, -4.592, 10503.147, 336.429, 52774.910 23/03/27,00:18:04,06,08,1, 11.9,1,1, -4.592, 10502.274, 335.848, 52767.306 23/03/27,00:18:04,07,08,1, 11.9,1,1, -4.592, 10499.232, 336.293, 52770.173 23/03/27,00:18:04,08,08,1, 11.9,1,1, -4.592, 10504.159, 336.509, 52773.819 23/03/27,00:18:04,09,08,1, 11.9,1,1, -4.592, 10500.493, 335.970, 52766.352 23/03/27,00:18:04,10,08,1, 11.9,1,1, -4.592, 10501.382, 336.602, 52773.974 23/03/27,00:18:04,11,08,1, 11.9,1,1, -4.592, 10504.322, 336.185, 52771.116 23/03/27,00:18:04,12,08,1, 11.9,1,1, -4.592, 10499.510, 335.966, 52767.408 23/03/27,00:18:04,13,08,1, 11.9,1,1, -4.592, 10503.113, 336.451, 52774.925 23/03/27,00:18:04,14,08,1, 11.9,1,1, -4.592, 10502.201, 335.872, 52767.377 23/03/27,00:18:04,15,08,1, 11.9,1,1, -4.592, 10499.257, 336.322, 52770.182 23/03/27,00:18:04,16,08,1, 11.9,1,1, -4.592, 10504.202, 336.502, 52773.904 23/03/27,00:18:04,17,08,1, 11.9,1,1, -4.592, 10500.436, 336.017, 52766.408 23/03/27,00:18:04,18,08,1, 11.9,1,1, -4.592, 10501.448, 336.640, 52773.961 23/03/27,00:18:04,19,08,1, 11.9,1,1, -4.592, 10504.322, 336.202, 52771.138 23/03/27,00:18:05,00,09,1, 11.9,1,1, -4.587, 10504.321, 336.202, 52771.138 23/03/27,00:18:05,01,09,1, 11.9,1,1, -4.587, 10500.404, 336.027, 52766.583 23/03/27,00:18:05,02,09,1, 11.9,1,1, -4.587, 10501.597, 336.572, 52774.109 23/03/27,00:18:05,03,09,1, 11.9,1,1, -4.587, 10504.090, 336.084, 52770.742 23/03/27,00:18:05,04,09,1, 11.9,1,1, -4.587, 10499.456, 335.973, 52767.763 23/03/27,00:18:05,05,09,1, 11.9,1,1, -4.587, 10503.199, 336.449, 52774.738 23/03/27,00:18:05,06,09,1, 11.9,1,1, -4.587, 10501.923, 335.879, 52767.235 23/03/27,00:18:05,07,09,1, 11.9,1,1, -4.587, 10499.489, 336.375, 52770.596 23/03/27,00:18:05,08,09,1, 11.9,1,1, -4.587, 10504.167, 336.511, 52773.597 23/03/27,00:18:05,09,09,1, 11.9,1,1, -4.587, 10500.377, 336.006, 52766.632 23/03/27,00:18:05,10,09,1, 11.9,1,1, -4.587, 10501.693, 336.612, 52774.187 23/03/27,00:18:05,11,09,1, 11.9,1,1, -4.587, 10504.121, 336.142, 52770.675 23/03/27,00:18:05,12,09,1, 11.9,1,1, -4.587, 10499.430, 335.986, 52767.864 23/03/27,00:18:05,13,09,1, 11.9,1,1, -4.587, 10503.201, 336.450, 52774.697 23/03/27,00:18:05,14,09,1, 11.9,1,1, -4.587, 10501.900, 335.922, 52767.191 23/03/27,00:18:05,15,09,1, 11.9,1,1, -4.587, 10499.464, 336.377, 52770.675 23/03/27,00:18:05,16,09,1, 11.9,1,1, -4.587, 10504.222, 336.525, 52773.548 23/03/27,00:18:05,17,09,1, 11.9,1,1, -4.587, 10500.341, 336.049, 52766.639 23/03/27,00:18:05,18,09,1, 11.9,1,1, -4.587, 10501.734, 336.564, 52774.199 23/03/27,00:18:05,19,09,1, 11.9,1,1, -4.587, 10504.112, 336.172, 52770.657 23/03/27,00:18:06,00,09,1, 11.9,1,1, -4.587, 10504.104, 336.172, 52770.657 23/03/27,00:18:06,01,09,1, 11.9,1,1, -4.587, 10500.605, 336.029, 52766.656 23/03/27,00:18:06,02,09,1, 11.9,1,1, -4.587, 10501.451, 336.544, 52773.831 23/03/27,00:18:06,03,09,1, 11.9,1,1, -4.587, 10504.236, 336.197, 52771.034 23/03/27,00:18:06,04,09,1, 11.9,1,1, -4.587, 10499.333, 335.924, 52767.409 23/03/27,00:18:06,05,09,1, 11.9,1,1, -4.587, 10502.971, 336.551, 52774.753 23/03/27,00:18:06,06,09,1, 11.9,1,1, -4.587, 10502.068, 335.975, 52767.430 23/03/27,00:18:06,07,09,1, 11.9,1,1, -4.587, 10499.379, 336.361, 52770.379 23/03/27,00:18:06,08,09,1, 11.9,1,1, -4.587, 10504.266, 336.604, 52773.915 23/03/27,00:18:06,09,09,1, 11.9,1,1, -4.587, 10500.581, 336.010, 52766.601 23/03/27,00:18:06,10,09,1, 11.9,1,1, -4.587, 10501.521, 336.507, 52773.929 23/03/27,00:18:06,11,09,1, 11.9,1,1, -4.587, 10504.200, 336.195, 52771.001 23/03/27,00:18:06,12,09,1, 11.9,1,1, -4.587, 10499.324, 335.914, 52767.407 23/03/27,00:18:06,13,09,1, 11.9,1,1, -4.587, 10502.965, 336.555, 52774.707 23/03/27,00:18:06,14,09,1, 11.9,1,1, -4.587, 10502.130, 336.024, 52767.516 23/03/27,00:18:06,15,09,1, 11.9,1,1, -4.587, 10499.392, 336.410, 52770.459 23/03/27,00:18:06,16,09,1, 11.9,1,1, -4.587, 10504.310, 336.660, 52774.038 23/03/27,00:18:06,17,09,1, 11.9,1,1, -4.587, 10500.616, 336.004, 52766.662 23/03/27,00:18:06,18,09,1, 11.9,1,1, -4.587, 10501.518, 336.537, 52773.979 23/03/27,00:18:06,19,09,1, 11.9,1,1, -4.587, 10504.201, 336.200, 52771.003 23/03/27,00:18:07,00,09,1, 11.9,1,1, -4.590, 10504.196, 336.200, 52771.003 23/03/27,00:18:07,01,09,1, 11.9,1,1, -4.590, 10500.478, 336.032, 52766.771 23/03/27,00:18:07,02,09,1, 11.9,1,1, -4.590, 10501.734, 336.537, 52774.137 23/03/27,00:18:07,03,09,1, 11.9,1,1, -4.590, 10503.906, 336.142, 52770.505 23/03/27,00:18:07,04,09,1, 11.9,1,1, -4.590, 10499.185, 335.871, 52767.673 23/03/27,00:18:07,05,09,1, 11.9,1,1, -4.590, 10503.093, 336.495, 52774.618 23/03/27,00:18:07,06,09,1, 11.9,1,1, -4.590, 10501.803, 336.004, 52767.290 23/03/27,00:18:07,07,09,1, 11.9,1,1, -4.590, 10499.548, 336.387, 52770.953 23/03/27,00:18:07,08,09,1, 11.9,1,1, -4.590, 10504.363, 336.605, 52773.717 23/03/27,00:18:07,09,09,1, 11.9,1,1, -4.590, 10500.449, 336.029, 52766.793 23/03/27,00:18:07,10,09,1, 11.9,1,1, -4.590, 10501.764, 336.518, 52774.109 23/03/27,00:18:07,11,09,1, 11.9,1,1, -4.590, 10503.902, 336.100, 52770.477 23/03/27,00:18:07,12,09,1, 11.9,1,1, -4.590, 10499.211, 335.961, 52767.712 23/03/27,00:18:07,13,09,1, 11.9,1,1, -4.590, 10503.107, 336.521, 52774.609 23/03/27,00:18:07,14,09,1, 11.9,1,1, -4.590, 10501.760, 336.021, 52767.318 23/03/27,00:18:07,15,09,1, 11.9,1,1, -4.590, 10499.649, 336.439, 52770.989 23/03/27,00:18:07,16,09,1, 11.9,1,1, -4.590, 10504.344, 336.564, 52773.587 23/03/27,00:18:07,17,09,1, 11.9,1,1, -4.590, 10500.463, 336.041, 52766.861 23/03/27,00:18:07,18,09,1, 11.9,1,1, -4.590, 10501.763, 336.507, 52774.172 23/03/27,00:18:07,19,09,1, 11.9,1,1, -4.590, 10503.881, 336.147, 52770.453 23/03/27,00:18:08,00,07,1, 11.9,1,1, -4.587, 10503.879, 336.147, 52770.453 23/03/27,00:18:08,01,07,1, 11.9,1,1, -4.587, 10499.847, 335.922, 52766.278 23/03/27,00:18:08,02,07,1, 11.9,1,1, -4.587, 10502.167, 336.606, 52775.055 23/03/27,00:18:08,03,07,1, 11.9,1,1, -4.587, 10503.779, 335.994, 52769.490 23/03/27,00:18:08,04,07,1, 11.9,1,1, -4.587, 10498.773, 335.985, 52767.916 23/03/27,00:18:08,05,07,1, 11.9,1,1, -4.587, 10503.633, 336.646, 52775.135 23/03/27,00:18:08,06,07,1, 11.9,1,1, -4.587, 10501.384, 335.944, 52766.366 23/03/27,00:18:08,07,07,1, 11.9,1,1, -4.587, 10499.765, 336.583, 52771.990 23/03/27,00:18:08,08,07,1, 11.9,1,1, -4.587, 10504.762, 336.566, 52773.517 23/03/27,00:18:08,09,07,1, 11.9,1,1, -4.587, 10499.872, 335.925, 52766.298 23/03/27,00:18:08,10,07,1, 11.9,1,1, -4.587, 10502.156, 336.644, 52775.116 23/03/27,00:18:08,11,07,1, 11.9,1,1, -4.587, 10503.735, 336.014, 52769.480 23/03/27,00:18:08,12,07,1, 11.9,1,1, -4.587, 10498.725, 336.050, 52767.964 23/03/27,00:18:08,13,07,1, 11.9,1,1, -4.587, 10503.658, 336.628, 52775.116 23/03/27,00:18:08,14,07,1, 11.9,1,1, -4.587, 10501.346, 335.940, 52766.336 23/03/27,00:18:08,15,07,1, 11.9,1,1, -4.587, 10499.808, 336.534, 52771.955 23/03/27,00:18:08,16,07,1, 11.9,1,1, -4.587, 10504.817, 336.582, 52773.462 23/03/27,00:18:08,17,07,1, 11.9,1,1, -4.587, 10499.901, 335.977, 52766.316 23/03/27,00:18:08,18,07,1, 11.9,1,1, -4.587, 10502.168, 336.616, 52775.116 23/03/27,00:18:08,19,07,1, 11.9,1,1, -4.587, 10503.676, 336.023, 52769.454 23/03/27,00:18:09,00,07,1, 11.9,1,1, -4.591, 10503.670, 336.023, 52769.454 23/03/27,00:18:09,01,07,1, 11.9,1,1, -4.591, 10500.306, 336.023, 52767.296 23/03/27,00:18:09,02,07,1, 11.9,1,1, -4.591, 10502.095, 336.426, 52774.116 23/03/27,00:18:09,03,07,1, 11.9,1,1, -4.591, 10503.288, 336.138, 52769.680 23/03/27,00:18:09,04,07,1, 11.9,1,1, -4.591, 10499.224, 336.069, 52768.411 23/03/27,00:18:09,05,07,1, 11.9,1,1, -4.591, 10503.225, 336.558, 52774.297 23/03/27,00:18:09,06,07,1, 11.9,1,1, -4.591, 10501.412, 336.094, 52767.301 23/03/27,00:18:09,07,07,1, 11.9,1,1, -4.591, 10500.227, 336.453, 52771.835 23/03/27,00:18:09,08,07,1, 11.9,1,1, -4.591, 10504.355, 336.492, 52773.065 23/03/27,00:18:09,09,07,1, 11.9,1,1, -4.591, 10500.247, 336.017, 52767.230 23/03/27,00:18:09,10,07,1, 11.9,1,1, -4.591, 10502.090, 336.491, 52774.215 23/03/27,00:18:09,11,07,1, 11.9,1,1, -4.591, 10503.280, 336.124, 52769.662 23/03/27,00:18:09,12,07,1, 11.9,1,1, -4.591, 10499.234, 336.122, 52768.444 23/03/27,00:18:09,13,07,1, 11.9,1,1, -4.591, 10503.187, 336.567, 52774.230 23/03/27,00:18:09,14,07,1, 11.9,1,1, -4.591, 10501.417, 336.135, 52767.301 23/03/27,00:18:09,15,07,1, 11.9,1,1, -4.591, 10500.275, 336.488, 52771.934 23/03/27,00:18:09,16,07,1, 11.9,1,1, -4.591, 10504.306, 336.529, 52773.028 23/03/27,00:18:09,17,07,1, 11.9,1,1, -4.591, 10500.231, 336.040, 52767.269 23/03/27,00:18:09,18,07,1, 11.9,1,1, -4.591, 10502.116, 336.482, 52774.161 23/03/27,00:18:09,19,07,1, 11.9,1,1, -4.591, 10503.213, 336.147, 52769.532 23/03/27,00:18:10,00,07,1, 11.9,1,1, -4.586, 10503.211, 336.147, 52769.532 23/03/27,00:18:10,01,07,1, 11.9,1,1, -4.586, 10500.062, 335.974, 52767.225 23/03/27,00:18:10,02,07,1, 11.9,1,1, -4.586, 10502.236, 336.466, 52774.308 23/03/27,00:18:10,03,07,1, 11.9,1,1, -4.586, 10503.013, 336.030, 52769.129 23/03/27,00:18:10,04,07,1, 11.9,1,1, -4.586, 10499.116, 336.120, 52768.718 23/03/27,00:18:10,05,07,1, 11.9,1,1, -4.586, 10503.433, 336.562, 52774.229 23/03/27,00:18:10,06,07,1, 11.9,1,1, -4.586, 10501.230, 336.125, 52767.213 23/03/27,00:18:10,07,07,1, 11.9,1,1, -4.586, 10500.532, 336.509, 52772.439 23/03/27,00:18:10,08,07,1, 11.9,1,1, -4.586, 10504.275, 336.434, 52772.604 23/03/27,00:18:10,09,07,1, 11.9,1,1, -4.586, 10500.046, 335.965, 52767.200 23/03/27,00:18:10,10,07,1, 11.9,1,1, -4.586, 10502.261, 336.430, 52774.228 23/03/27,00:18:10,11,07,1, 11.9,1,1, -4.586, 10502.909, 336.041, 52769.018 23/03/27,00:18:10,12,07,1, 11.9,1,1, -4.586, 10499.205, 336.111, 52768.857 23/03/27,00:18:10,13,07,1, 11.9,1,1, -4.586, 10503.421, 336.601, 52774.229 23/03/27,00:18:10,14,07,1, 11.9,1,1, -4.586, 10501.191, 336.143, 52767.185 23/03/27,00:18:10,15,07,1, 11.9,1,1, -4.586, 10500.538, 336.504, 52772.348 23/03/27,00:18:10,16,07,1, 11.9,1,1, -4.586, 10504.366, 336.423, 52772.649 23/03/27,00:18:10,17,07,1, 11.9,1,1, -4.586, 10500.001, 335.952, 52767.181 23/03/27,00:18:10,18,07,1, 11.9,1,1, -4.586, 10502.316, 336.416, 52774.229 23/03/27,00:18:10,19,07,1, 11.9,1,1, -4.586, 10502.894, 336.098, 52768.962 23/03/27,00:18:11,00,07,1, 11.9,1,1, -4.591, 10502.894, 336.098, 52768.962 23/03/27,00:18:11,01,07,1, 11.9,1,1, -4.591, 10500.073, 335.854, 52766.822 23/03/27,00:18:11,02,07,1, 11.9,1,1, -4.591, 10501.895, 336.450, 52774.045 23/03/27,00:18:11,03,07,1, 11.9,1,1, -4.591, 10503.061, 336.156, 52769.423 23/03/27,00:18:11,04,07,1, 11.9,1,1, -4.591, 10499.000, 336.001, 52768.349 23/03/27,00:18:11,05,07,1, 11.9,1,1, -4.591, 10503.378, 336.702, 52774.594 23/03/27,00:18:11,06,07,1, 11.9,1,1, -4.591, 10501.522, 336.135, 52767.449 23/03/27,00:18:11,07,07,1, 11.9,1,1, -4.591, 10500.350, 336.399, 52772.109 23/03/27,00:18:11,08,07,1, 11.9,1,1, -4.591, 10504.421, 336.566, 52773.152 23/03/27,00:18:11,09,07,1, 11.9,1,1, -4.591, 10500.064, 335.854, 52766.911 23/03/27,00:18:11,10,07,1, 11.9,1,1, -4.591, 10501.872, 336.425, 52774.047 23/03/27,00:18:11,11,07,1, 11.9,1,1, -4.591, 10503.054, 336.204, 52769.401 23/03/27,00:18:11,12,07,1, 11.9,1,1, -4.591, 10498.993, 336.031, 52768.445 23/03/27,00:18:11,13,07,1, 11.9,1,1, -4.591, 10503.412, 336.724, 52774.525 23/03/27,00:18:11,14,07,1, 11.9,1,1, -4.591, 10501.520, 336.150, 52767.397 23/03/27,00:18:11,15,07,1, 11.9,1,1, -4.591, 10500.372, 336.387, 52772.125 23/03/27,00:18:11,16,07,1, 11.9,1,1, -4.591, 10504.416, 336.549, 52773.045 23/03/27,00:18:11,17,07,1, 11.9,1,1, -4.591, 10500.055, 335.835, 52766.920 23/03/27,00:18:11,18,07,1, 11.9,1,1, -4.591, 10501.896, 336.473, 52774.090 23/03/27,00:18:11,19,07,1, 11.9,1,1, -4.591, 10502.940, 336.187, 52769.384 23/03/27,00:18:12,00,07,1, 11.9,1,1, -4.591, 10502.936, 336.187, 52769.384 23/03/27,00:18:12,01,07,1, 11.9,1,1, -4.591, 10500.126, 335.736, 52766.347 23/03/27,00:18:12,02,07,1, 11.9,1,1, -4.591, 10501.328, 336.421, 52773.746 23/03/27,00:18:12,03,07,1, 11.9,1,1, -4.591, 10503.407, 336.339, 52770.067 23/03/27,00:18:12,04,07,1, 11.9,1,1, -4.591, 10498.895, 335.930, 52767.767 23/03/27,00:18:12,05,07,1, 11.9,1,1, -4.591, 10503.328, 336.864, 52775.200 23/03/27,00:18:12,06,07,1, 11.9,1,1, -4.591, 10502.050, 336.155, 52767.723 23/03/27,00:18:12,07,07,1, 11.9,1,1, -4.591, 10500.069, 336.218, 52771.447 23/03/27,00:18:12,08,07,1, 11.9,1,1, -4.591, 10504.479, 336.633, 52773.739 23/03/27,00:18:12,09,07,1, 11.9,1,1, -4.591, 10500.037, 335.723, 52766.339 23/03/27,00:18:12,10,07,1, 11.9,1,1, -4.591, 10501.395, 336.409, 52773.835 23/03/27,00:18:12,11,07,1, 11.9,1,1, -4.591, 10503.377, 336.356, 52770.120 23/03/27,00:18:12,12,07,1, 11.9,1,1, -4.591, 10498.890, 335.906, 52767.845 23/03/27,00:18:12,13,07,1, 11.9,1,1, -4.591, 10503.412, 336.836, 52775.156 23/03/27,00:18:12,14,07,1, 11.9,1,1, -4.591, 10502.001, 336.158, 52767.755 23/03/27,00:18:12,15,07,1, 11.9,1,1, -4.591, 10500.092, 336.188, 52771.507 23/03/27,00:18:12,16,07,1, 11.9,1,1, -4.591, 10504.511, 336.647, 52773.654 23/03/27,00:18:12,17,07,1, 11.9,1,1, -4.591, 10500.003, 335.757, 52766.375 23/03/27,00:18:12,18,07,1, 11.9,1,1, -4.591, 10501.442, 336.474, 52773.828 23/03/27,00:18:12,19,07,1, 11.9,1,1, -4.591, 10503.333, 336.402, 52770.043 23/03/27,00:18:13,00,09,1, 11.9,1,1, -4.587, 10503.328, 336.402, 52770.043 23/03/27,00:18:13,01,09,1, 11.9,1,1, -4.587, 10499.186, 335.778, 52766.361 23/03/27,00:18:13,02,09,1, 11.9,1,1, -4.587, 10502.265, 336.691, 52774.862 23/03/27,00:18:13,03,09,1, 11.9,1,1, -4.587, 10502.734, 336.245, 52768.506 23/03/27,00:18:13,04,09,1, 11.9,1,1, -4.587, 10498.908, 336.171, 52769.293 23/03/27,00:18:13,05,09,1, 11.9,1,1, -4.587, 10504.190, 336.839, 52775.178 23/03/27,00:18:13,06,09,1, 11.9,1,1, -4.587, 10501.098, 336.015, 52766.704 23/03/27,00:18:13,07,09,1, 11.9,1,1, -4.587, 10500.656, 336.391, 52773.043 23/03/27,00:18:13,08,09,1, 11.9,1,1, -4.587, 10504.446, 336.440, 52772.196 23/03/27,00:18:13,09,09,1, 11.9,1,1, -4.587, 10499.125, 335.758, 52766.379 23/03/27,00:18:13,10,09,1, 11.9,1,1, -4.587, 10502.303, 336.631, 52774.845 23/03/27,00:18:13,11,09,1, 11.9,1,1, -4.587, 10502.743, 336.233, 52768.503 23/03/27,00:18:13,12,09,1, 11.9,1,1, -4.587, 10498.958, 336.221, 52769.439 23/03/27,00:18:13,13,09,1, 11.9,1,1, -4.587, 10504.301, 336.873, 52775.217 23/03/27,00:18:13,14,09,1, 11.9,1,1, -4.587, 10501.113, 335.957, 52766.669 23/03/27,00:18:13,15,09,1, 11.9,1,1, -4.587, 10500.684, 336.371, 52773.054 23/03/27,00:18:13,16,09,1, 11.9,1,1, -4.587, 10504.413, 336.427, 52772.122 23/03/27,00:18:13,17,09,1, 11.9,1,1, -4.587, 10499.105, 335.744, 52766.439 23/03/27,00:18:13,18,09,1, 11.9,1,1, -4.587, 10502.323, 336.663, 52774.893 23/03/27,00:18:13,19,09,1, 11.9,1,1, -4.587, 10502.674, 336.265, 52768.423 23/03/27,00:18:14,00,08,1, 11.9,1,1, -4.588, 10502.669, 336.265, 52768.423 23/03/27,00:18:14,01,08,1, 11.9,1,1, -4.588, 10499.013, 336.215, 52769.072 23/03/27,00:18:14,02,08,1, 11.9,1,1, -4.588, 10503.674, 336.630, 52774.419 23/03/27,00:18:14,03,08,1, 11.9,1,1, -4.588, 10500.877, 336.115, 52766.615 23/03/27,00:18:14,04,08,1, 11.9,1,1, -4.588, 10500.640, 336.791, 52774.202 23/03/27,00:18:14,05,08,1, 11.9,1,1, -4.588, 10504.287, 336.326, 52771.660 23/03/27,00:18:14,06,08,1, 11.9,1,1, -4.588, 10499.395, 336.137, 52767.403 23/03/27,00:18:14,07,08,1, 11.9,1,1, -4.588, 10503.141, 336.625, 52775.417 23/03/27,00:18:14,08,08,1, 11.9,1,1, -4.588, 10502.468, 335.886, 52767.705 23/03/27,00:18:14,09,08,1, 11.9,1,1, -4.588, 10499.057, 336.356, 52770.038 23/03/27,00:18:14,10,08,1, 11.9,1,1, -4.588, 10503.967, 336.518, 52774.069 23/03/27,00:18:14,11,08,1, 11.9,1,1, -4.588, 10500.227, 335.995, 52766.058 23/03/27,00:18:14,12,08,1, 11.9,1,1, -4.588, 10500.939, 336.794, 52773.932 23/03/27,00:18:14,13,08,1, 11.9,1,1, -4.588, 10504.283, 336.290, 52771.501 23/03/27,00:18:14,14,08,1, 11.9,1,1, -4.588, 10499.384, 336.169, 52767.504 23/03/27,00:18:14,15,08,1, 11.9,1,1, -4.588, 10503.181, 336.642, 52775.512 23/03/27,00:18:14,16,08,1, 11.9,1,1, -4.588, 10502.434, 335.867, 52767.620 23/03/27,00:18:14,17,08,1, 11.9,1,1, -4.588, 10499.044, 336.386, 52770.071 23/03/27,00:18:14,18,08,1, 11.9,1,1, -4.588, 10504.032, 336.541, 52774.085 23/03/27,00:18:14,19,08,1, 11.9,1,1, -4.588, 10500.200, 336.048, 52766.112 23/03/27,00:18:15,00,09,1, 11.9,1,1, -4.589, 10500.199, 336.048, 52766.112 23/03/27,00:18:15,01,09,1, 11.9,1,1, -4.589, 10499.664, 336.453, 52770.584 23/03/27,00:18:15,02,09,1, 11.9,1,1, -4.589, 10503.533, 336.445, 52773.047 23/03/27,00:18:15,03,09,1, 11.9,1,1, -4.589, 10500.438, 336.248, 52767.378 23/03/27,00:18:15,04,09,1, 11.9,1,1, -4.589, 10501.485, 336.689, 52773.629 23/03/27,00:18:15,05,09,1, 11.9,1,1, -4.589, 10503.644, 336.238, 52770.936 23/03/27,00:18:15,06,09,1, 11.9,1,1, -4.589, 10499.821, 336.282, 52768.589 23/03/27,00:18:15,07,09,1, 11.9,1,1, -4.589, 10502.952, 336.479, 52774.207 23/03/27,00:18:15,08,09,1, 11.9,1,1, -4.589, 10501.868, 336.013, 52767.911 23/03/27,00:18:15,09,09,1, 11.9,1,1, -4.589, 10499.743, 336.425, 52770.603 23/03/27,00:18:15,10,09,1, 11.9,1,1, -4.589, 10503.510, 336.426, 52772.951 23/03/27,00:18:15,11,09,1, 11.9,1,1, -4.589, 10500.429, 336.234, 52767.382 23/03/27,00:18:15,12,09,1, 11.9,1,1, -4.589, 10501.531, 336.699, 52773.661 23/03/27,00:18:15,13,09,1, 11.9,1,1, -4.589, 10503.644, 336.244, 52770.901 23/03/27,00:18:15,14,09,1, 11.9,1,1, -4.589, 10499.838, 336.197, 52768.640 23/03/27,00:18:15,15,09,1, 11.9,1,1, -4.589, 10502.931, 336.401, 52774.258 23/03/27,00:18:15,16,09,1, 11.9,1,1, -4.589, 10501.863, 336.052, 52767.897 23/03/27,00:18:15,17,09,1, 11.9,1,1, -4.589, 10499.678, 336.516, 52770.714 23/03/27,00:18:15,18,09,1, 11.9,1,1, -4.589, 10503.530, 336.425, 52772.952 23/03/27,00:18:15,19,09,1, 11.9,1,1, -4.589, 10500.413, 336.274, 52767.412 23/03/27,00:18:16,00,09,1, 11.9,1,1, -4.592, 10500.407, 336.274, 52767.412 23/03/27,00:18:16,01,09,1, 11.9,1,1, -4.592, 10499.336, 336.275, 52769.173 23/03/27,00:18:16,02,09,1, 11.9,1,1, -4.592, 10503.360, 336.737, 52774.117 23/03/27,00:18:16,03,09,1, 11.9,1,1, -4.592, 10501.396, 336.291, 52767.806 23/03/27,00:18:16,04,09,1, 11.9,1,1, -4.592, 10500.758, 336.466, 52772.441 23/03/27,00:18:16,05,09,1, 11.9,1,1, -4.592, 10504.018, 336.494, 52772.465 23/03/27,00:18:16,06,09,1, 11.9,1,1, -4.592, 10499.988, 336.001, 52767.549 23/03/27,00:18:16,07,09,1, 11.9,1,1, -4.592, 10502.059, 336.455, 52773.807 23/03/27,00:18:16,08,09,1, 11.9,1,1, -4.592, 10502.580, 336.321, 52769.245 23/03/27,00:18:16,09,09,1, 11.9,1,1, -4.592, 10499.378, 336.259, 52769.302 23/03/27,00:18:16,10,09,1, 11.9,1,1, -4.592, 10503.335, 336.775, 52774.154 23/03/27,00:18:16,11,09,1, 11.9,1,1, -4.592, 10501.299, 336.262, 52767.820 23/03/27,00:18:16,12,09,1, 11.9,1,1, -4.592, 10500.789, 336.458, 52772.542 23/03/27,00:18:16,13,09,1, 11.9,1,1, -4.592, 10504.002, 336.494, 52772.394 23/03/27,00:18:16,14,09,1, 11.9,1,1, -4.592, 10499.973, 336.019, 52767.561 23/03/27,00:18:16,15,09,1, 11.9,1,1, -4.592, 10502.042, 336.447, 52773.806 23/03/27,00:18:16,16,09,1, 11.9,1,1, -4.592, 10502.506, 336.314, 52769.122 23/03/27,00:18:16,17,09,1, 11.9,1,1, -4.592, 10499.333, 336.252, 52769.333 23/03/27,00:18:16,18,09,1, 11.9,1,1, -4.592, 10503.406, 336.749, 52774.132 23/03/27,00:18:16,19,09,1, 11.9,1,1, -4.592, 10501.281, 336.265, 52767.848 23/03/27,00:18:17,00,08,1, 11.8,1,1, -4.588, 10501.275, 336.265, 52767.848 23/03/27,00:18:17,01,08,1, 11.8,1,1, -4.588, 10499.572, 336.386, 52769.864 23/03/27,00:18:17,02,08,1, 11.8,1,1, -4.588, 10503.467, 336.768, 52773.872 23/03/27,00:18:17,03,08,1, 11.8,1,1, -4.588, 10501.207, 336.309, 52768.016 23/03/27,00:18:17,04,08,1, 11.8,1,1, -4.588, 10501.096, 336.472, 52772.774 23/03/27,00:18:17,05,08,1, 11.8,1,1, -4.588, 10503.754, 336.457, 52771.771 23/03/27,00:18:17,06,08,1, 11.8,1,1, -4.588, 10499.827, 336.007, 52767.723 23/03/27,00:18:17,07,08,1, 11.8,1,1, -4.588, 10502.152, 336.442, 52773.632 23/03/27,00:18:17,08,08,1, 11.8,1,1, -4.588, 10502.206, 336.358, 52768.943 23/03/27,00:18:17,09,08,1, 11.8,1,1, -4.588, 10499.606, 336.333, 52769.901 23/03/27,00:18:17,10,08,1, 11.8,1,1, -4.588, 10503.497, 336.783, 52773.900 23/03/27,00:18:17,11,08,1, 11.8,1,1, -4.588, 10501.159, 336.291, 52768.076 23/03/27,00:18:17,12,08,1, 11.8,1,1, -4.588, 10501.126, 336.469, 52772.797 23/03/27,00:18:17,13,08,1, 11.8,1,1, -4.588, 10503.705, 336.399, 52771.742 23/03/27,00:18:17,14,08,1, 11.8,1,1, -4.588, 10499.796, 336.018, 52767.868 23/03/27,00:18:17,15,08,1, 11.8,1,1, -4.588, 10502.134, 336.499, 52773.668 23/03/27,00:18:17,16,08,1, 11.8,1,1, -4.588, 10502.172, 336.335, 52768.857 23/03/27,00:18:17,17,08,1, 11.8,1,1, -4.588, 10499.578, 336.298, 52769.979 23/03/27,00:18:17,18,08,1, 11.8,1,1, -4.588, 10503.507, 336.779, 52773.812 23/03/27,00:18:17,19,08,1, 11.8,1,1, -4.588, 10501.113, 336.287, 52767.939 23/03/27,00:18:18,00,08,1, 11.8,1,1, -4.585, 10501.108, 336.287, 52767.939 23/03/27,00:18:18,01,08,1, 11.8,1,1, -4.585, 10500.081, 336.562, 52771.460 23/03/27,00:18:18,02,08,1, 11.8,1,1, -4.585, 10503.850, 336.610, 52773.090 23/03/27,00:18:18,03,08,1, 11.8,1,1, -4.585, 10500.458, 336.271, 52767.828 23/03/27,00:18:18,04,08,1, 11.8,1,1, -4.585, 10501.885, 336.565, 52773.857 23/03/27,00:18:18,05,08,1, 11.8,1,1, -4.585, 10503.186, 336.289, 52770.247 23/03/27,00:18:18,06,08,1, 11.8,1,1, -4.585, 10499.390, 336.203, 52768.666 23/03/27,00:18:18,07,08,1, 11.8,1,1, -4.585, 10502.827, 336.585, 52773.883 23/03/27,00:18:18,08,08,1, 11.8,1,1, -4.585, 10501.395, 336.291, 52767.912 23/03/27,00:18:18,09,08,1, 11.8,1,1, -4.585, 10500.154, 336.578, 52771.543 23/03/27,00:18:18,10,08,1, 11.8,1,1, -4.585, 10503.864, 336.695, 52773.085 23/03/27,00:18:18,11,08,1, 11.8,1,1, -4.585, 10500.448, 336.233, 52767.813 23/03/27,00:18:18,12,08,1, 11.8,1,1, -4.585, 10501.931, 336.565, 52773.854 23/03/27,00:18:18,13,08,1, 11.8,1,1, -4.585, 10503.203, 336.302, 52770.128 23/03/27,00:18:18,14,08,1, 11.8,1,1, -4.585, 10499.434, 336.204, 52768.741 23/03/27,00:18:18,15,08,1, 11.8,1,1, -4.585, 10502.832, 336.579, 52773.916 23/03/27,00:18:18,16,08,1, 11.8,1,1, -4.585, 10501.381, 336.278, 52767.887 23/03/27,00:18:18,17,08,1, 11.8,1,1, -4.585, 10500.200, 336.538, 52771.607 23/03/27,00:18:18,18,08,1, 11.8,1,1, -4.585, 10503.876, 336.584, 52772.973 23/03/27,00:18:18,19,08,1, 11.8,1,1, -4.585, 10500.449, 336.219, 52767.878 23/03/27,00:18:19,00,07,1, 11.9,1,1, -4.590, 10500.449, 336.219, 52767.878 23/03/27,00:18:19,01,07,1, 11.9,1,1, -4.590, 10500.472, 336.578, 52772.129 23/03/27,00:18:19,02,07,1, 11.9,1,1, -4.590, 10503.840, 336.561, 52772.581 23/03/27,00:18:19,03,07,1, 11.9,1,1, -4.590, 10500.289, 336.286, 52768.009 23/03/27,00:18:19,04,07,1, 11.9,1,1, -4.590, 10502.109, 336.522, 52773.890 23/03/27,00:18:19,05,07,1, 11.9,1,1, -4.590, 10502.766, 336.245, 52769.595 23/03/27,00:18:19,06,07,1, 11.9,1,1, -4.590, 10499.462, 336.276, 52769.246 23/03/27,00:18:19,07,07,1, 11.9,1,1, -4.590, 10503.005, 336.620, 52773.720 23/03/27,00:18:19,08,07,1, 11.9,1,1, -4.590, 10501.168, 336.349, 52767.919 23/03/27,00:18:19,09,07,1, 11.9,1,1, -4.590, 10500.544, 336.630, 52772.232 23/03/27,00:18:19,10,07,1, 11.9,1,1, -4.590, 10503.845, 336.557, 52772.551 23/03/27,00:18:19,11,07,1, 11.9,1,1, -4.590, 10500.259, 336.273, 52768.081 23/03/27,00:18:19,12,07,1, 11.9,1,1, -4.590, 10502.100, 336.524, 52773.962 23/03/27,00:18:19,13,07,1, 11.9,1,1, -4.590, 10502.750, 336.284, 52769.600 23/03/27,00:18:19,14,07,1, 11.9,1,1, -4.590, 10499.428, 336.286, 52769.203 23/03/27,00:18:19,15,07,1, 11.9,1,1, -4.590, 10502.967, 336.621, 52773.722 23/03/27,00:18:19,16,07,1, 11.9,1,1, -4.590, 10501.143, 336.352, 52767.897 23/03/27,00:18:19,17,07,1, 11.9,1,1, -4.590, 10500.566, 336.591, 52772.241 23/03/27,00:18:19,18,07,1, 11.9,1,1, -4.590, 10503.806, 336.565, 52772.511 23/03/27,00:18:19,19,07,1, 11.9,1,1, -4.590, 10500.246, 336.194, 52768.005 23/03/27,00:18:20,00,08,1, 11.8,1,1, -4.590, 10500.240, 336.194, 52768.005 23/03/27,00:18:20,01,08,1, 11.8,1,1, -4.590, 10500.825, 336.628, 52772.763 23/03/27,00:18:20,02,08,1, 11.8,1,1, -4.590, 10503.881, 336.530, 52772.296 23/03/27,00:18:20,03,08,1, 11.8,1,1, -4.590, 10500.026, 336.194, 52768.037 23/03/27,00:18:20,04,08,1, 11.8,1,1, -4.590, 10502.250, 336.498, 52774.077 23/03/27,00:18:20,05,08,1, 11.8,1,1, -4.590, 10502.370, 336.266, 52769.027 23/03/27,00:18:20,06,08,1, 11.8,1,1, -4.590, 10499.396, 336.365, 52769.636 23/03/27,00:18:20,07,08,1, 11.8,1,1, -4.590, 10503.189, 336.678, 52773.818 23/03/27,00:18:20,08,08,1, 11.8,1,1, -4.590, 10500.940, 336.390, 52767.791 23/03/27,00:18:20,09,08,1, 11.8,1,1, -4.590, 10500.837, 336.653, 52772.814 23/03/27,00:18:20,10,08,1, 11.8,1,1, -4.590, 10503.855, 336.560, 52772.268 23/03/27,00:18:20,11,08,1, 11.8,1,1, -4.590, 10500.030, 336.212, 52768.047 23/03/27,00:18:20,12,08,1, 11.8,1,1, -4.590, 10502.250, 336.466, 52773.992 23/03/27,00:18:20,13,08,1, 11.8,1,1, -4.590, 10502.361, 336.187, 52769.019 23/03/27,00:18:20,14,08,1, 11.8,1,1, -4.590, 10499.351, 336.289, 52769.636 23/03/27,00:18:20,15,08,1, 11.8,1,1, -4.590, 10503.193, 336.682, 52773.714 23/03/27,00:18:20,16,08,1, 11.8,1,1, -4.590, 10500.995, 336.331, 52767.790 23/03/27,00:18:20,17,08,1, 11.8,1,1, -4.590, 10500.863, 336.592, 52772.860 23/03/27,00:18:20,18,08,1, 11.8,1,1, -4.590, 10503.869, 336.491, 52772.158 23/03/27,00:18:20,19,08,1, 11.8,1,1, -4.590, 10500.012, 336.151, 52768.055 23/03/27,00:18:21,00,08,1, 11.9,1,1, -4.589, 10500.007, 336.151, 52768.055 23/03/27,00:18:21,01,08,1, 11.9,1,1, -4.589, 10501.225, 336.634, 52773.209 23/03/27,00:18:21,02,08,1, 11.9,1,1, -4.589, 10503.687, 336.468, 52771.642 23/03/27,00:18:21,03,08,1, 11.9,1,1, -4.589, 10499.926, 336.214, 52768.338 23/03/27,00:18:21,04,08,1, 11.9,1,1, -4.589, 10502.406, 336.533, 52773.866 23/03/27,00:18:21,05,08,1, 11.9,1,1, -4.589, 10502.094, 336.283, 52768.631 23/03/27,00:18:21,06,08,1, 11.9,1,1, -4.589, 10499.600, 336.465, 52770.237 23/03/27,00:18:21,07,08,1, 11.9,1,1, -4.589, 10503.350, 336.682, 52773.509 23/03/27,00:18:21,08,08,1, 11.9,1,1, -4.589, 10500.815, 336.394, 52767.864 23/03/27,00:18:21,09,08,1, 11.9,1,1, -4.589, 10501.260, 336.641, 52773.202 23/03/27,00:18:21,10,08,1, 11.9,1,1, -4.589, 10503.670, 336.494, 52771.599 23/03/27,00:18:21,11,08,1, 11.9,1,1, -4.589, 10499.830, 336.219, 52768.251 23/03/27,00:18:21,12,08,1, 11.9,1,1, -4.589, 10502.469, 336.475, 52773.874 23/03/27,00:18:21,13,08,1, 11.9,1,1, -4.589, 10502.064, 336.294, 52768.659 23/03/27,00:18:21,14,08,1, 11.9,1,1, -4.589, 10499.621, 336.419, 52770.263 23/03/27,00:18:21,15,08,1, 11.9,1,1, -4.589, 10503.353, 336.684, 52773.526 23/03/27,00:18:21,16,08,1, 11.9,1,1, -4.589, 10500.811, 336.416, 52767.971 23/03/27,00:18:21,17,08,1, 11.9,1,1, -4.589, 10501.267, 336.642, 52773.244 23/03/27,00:18:21,18,08,1, 11.9,1,1, -4.589, 10503.659, 336.470, 52771.534 23/03/27,00:18:21,19,08,1, 11.9,1,1, -4.589, 10499.824, 336.195, 52768.325 23/03/27,00:18:22,00,08,1, 11.9,1,1, -4.592, 10499.823, 336.195, 52768.325 23/03/27,00:18:22,01,08,1, 11.9,1,1, -4.592, 10501.000, 336.522, 52772.967 23/03/27,00:18:22,02,08,1, 11.9,1,1, -4.592, 10503.820, 336.519, 52771.870 23/03/27,00:18:22,03,08,1, 11.9,1,1, -4.592, 10499.708, 336.137, 52767.759 23/03/27,00:18:22,04,08,1, 11.9,1,1, -4.592, 10502.266, 336.600, 52773.994 23/03/27,00:18:22,05,08,1, 11.9,1,1, -4.592, 10502.133, 336.399, 52768.819 23/03/27,00:18:22,06,08,1, 11.9,1,1, -4.592, 10499.500, 336.394, 52769.997 23/03/27,00:18:22,07,08,1, 11.9,1,1, -4.592, 10503.547, 336.755, 52774.049 23/03/27,00:18:22,08,08,1, 11.9,1,1, -4.592, 10501.040, 336.364, 52767.899 23/03/27,00:18:22,09,08,1, 11.9,1,1, -4.592, 10501.101, 336.569, 52773.127 23/03/27,00:18:22,10,08,1, 11.9,1,1, -4.592, 10503.796, 336.494, 52771.881 23/03/27,00:18:22,11,08,1, 11.9,1,1, -4.592, 10499.623, 336.054, 52767.888 23/03/27,00:18:22,12,08,1, 11.9,1,1, -4.592, 10502.251, 336.603, 52774.056 23/03/27,00:18:22,13,08,1, 11.9,1,1, -4.592, 10502.112, 336.413, 52768.774 23/03/27,00:18:22,14,08,1, 11.9,1,1, -4.592, 10499.459, 336.409, 52770.092 23/03/27,00:18:22,15,08,1, 11.9,1,1, -4.592, 10503.556, 336.803, 52773.939 23/03/27,00:18:22,16,08,1, 11.9,1,1, -4.592, 10500.978, 336.326, 52767.846 23/03/27,00:18:22,17,08,1, 11.9,1,1, -4.592, 10501.132, 336.545, 52773.106 23/03/27,00:18:22,18,08,1, 11.9,1,1, -4.592, 10503.548, 336.453, 52771.079 23/03/27,00:18:22,19,08,1, 11.9,1,1, -4.592, 10499.925, 336.209, 52768.391 23/03/27,00:18:23,00,08,1, 11.9,1,1, -4.588, 10499.923, 336.209, 52768.391 23/03/27,00:18:23,01,08,1, 11.9,1,1, -4.588, 10501.349, 336.527, 52773.315 23/03/27,00:18:23,02,08,1, 11.9,1,1, -4.588, 10503.504, 336.410, 52771.208 23/03/27,00:18:23,03,08,1, 11.9,1,1, -4.588, 10499.487, 336.076, 52768.107 23/03/27,00:18:23,04,08,1, 11.9,1,1, -4.588, 10502.386, 336.553, 52773.998 23/03/27,00:18:23,05,08,1, 11.9,1,1, -4.588, 10501.792, 336.404, 52768.492 23/03/27,00:18:23,06,08,1, 11.9,1,1, -4.588, 10499.719, 336.495, 52770.732 23/03/27,00:18:23,07,08,1, 11.9,1,1, -4.588, 10503.674, 336.770, 52773.731 23/03/27,00:18:23,08,08,1, 11.9,1,1, -4.588, 10500.805, 336.305, 52767.949 23/03/27,00:18:23,09,08,1, 11.9,1,1, -4.588, 10501.421, 336.520, 52773.310 23/03/27,00:18:23,10,08,1, 11.9,1,1, -4.588, 10503.453, 336.451, 52771.138 23/03/27,00:18:23,11,08,1, 11.9,1,1, -4.588, 10499.497, 336.115, 52768.085 23/03/27,00:18:23,12,08,1, 11.9,1,1, -4.588, 10502.430, 336.601, 52773.964 23/03/27,00:18:23,13,08,1, 11.9,1,1, -4.588, 10501.765, 336.445, 52768.582 23/03/27,00:18:23,14,08,1, 11.9,1,1, -4.588, 10499.784, 336.494, 52770.761 23/03/27,00:18:23,15,08,1, 11.9,1,1, -4.588, 10503.713, 336.832, 52773.768 23/03/27,00:18:23,16,08,1, 11.9,1,1, -4.588, 10500.782, 336.308, 52767.968 23/03/27,00:18:23,17,08,1, 11.9,1,1, -4.588, 10501.366, 336.518, 52773.390 23/03/27,00:18:23,18,08,1, 11.9,1,1, -4.588, 10503.453, 336.373, 52771.108 23/03/27,00:18:23,19,08,1, 11.9,1,1, -4.588, 10499.468, 336.155, 52768.211 23/03/27,00:18:24,00,08,1, 11.9,1,1, -4.590, 10499.464, 336.155, 52768.211 23/03/27,00:18:24,01,08,1, 11.9,1,1, -4.590, 10501.541, 336.596, 52773.595 23/03/27,00:18:24,02,08,1, 11.9,1,1, -4.590, 10503.246, 336.423, 52770.681 23/03/27,00:18:24,03,08,1, 11.9,1,1, -4.590, 10499.285, 336.159, 52768.313 23/03/27,00:18:24,04,08,1, 11.9,1,1, -4.590, 10502.604, 336.673, 52774.096 23/03/27,00:18:24,05,08,1, 11.9,1,1, -4.590, 10501.660, 336.450, 52768.282 23/03/27,00:18:24,06,08,1, 11.9,1,1, -4.590, 10499.931, 336.532, 52771.254 23/03/27,00:18:24,07,08,1, 11.9,1,1, -4.590, 10503.867, 336.794, 52773.635 23/03/27,00:18:24,08,08,1, 11.9,1,1, -4.590, 10500.564, 336.273, 52767.808 23/03/27,00:18:24,09,08,1, 11.9,1,1, -4.590, 10501.561, 336.558, 52773.730 23/03/27,00:18:24,10,08,1, 11.9,1,1, -4.590, 10503.257, 336.449, 52770.627 23/03/27,00:18:24,11,08,1, 11.9,1,1, -4.590, 10499.274, 336.198, 52768.307 23/03/27,00:18:24,12,08,1, 11.9,1,1, -4.590, 10502.599, 336.672, 52774.116 23/03/27,00:18:24,13,08,1, 11.9,1,1, -4.590, 10501.609, 336.455, 52768.305 23/03/27,00:18:24,14,08,1, 11.9,1,1, -4.590, 10499.932, 336.522, 52771.230 23/03/27,00:18:24,15,08,1, 11.9,1,1, -4.590, 10503.924, 336.763, 52773.503 23/03/27,00:18:24,16,08,1, 11.9,1,1, -4.590, 10500.548, 336.281, 52767.764 23/03/27,00:18:24,17,08,1, 11.9,1,1, -4.590, 10501.585, 336.585, 52773.660 23/03/27,00:18:24,18,08,1, 11.9,1,1, -4.590, 10503.225, 336.407, 52770.547 23/03/27,00:18:24,19,08,1, 11.9,1,1, -4.590, 10499.333, 336.189, 52768.395 23/03/27,00:18:25,00,08,1, 11.9,1,1, -4.592, 10499.331, 336.189, 52768.395 23/03/27,00:18:25,01,08,1, 11.9,1,1, -4.592, 10501.691, 336.462, 52773.594 23/03/27,00:18:25,02,08,1, 11.9,1,1, -4.592, 10502.916, 336.431, 52770.148 23/03/27,00:18:25,03,08,1, 11.9,1,1, -4.592, 10499.279, 336.205, 52768.711 23/03/27,00:18:25,04,08,1, 11.9,1,1, -4.592, 10502.751, 336.726, 52774.094 23/03/27,00:18:25,05,08,1, 11.9,1,1, -4.592, 10501.444, 336.434, 52768.281 23/03/27,00:18:25,06,08,1, 11.9,1,1, -4.592, 10500.237, 336.600, 52771.710 23/03/27,00:18:25,07,08,1, 11.9,1,1, -4.592, 10503.830, 336.707, 52773.202 23/03/27,00:18:25,08,08,1, 11.9,1,1, -4.592, 10500.407, 336.200, 52767.859 23/03/27,00:18:25,09,08,1, 11.9,1,1, -4.592, 10501.705, 336.494, 52773.655 23/03/27,00:18:25,10,08,1, 11.9,1,1, -4.592, 10502.949, 336.417, 52770.183 23/03/27,00:18:25,11,08,1, 11.9,1,1, -4.592, 10499.306, 336.279, 52768.747 23/03/27,00:18:25,12,08,1, 11.9,1,1, -4.592, 10502.774, 336.757, 52774.006 23/03/27,00:18:25,13,08,1, 11.9,1,1, -4.592, 10501.460, 336.455, 52768.278 23/03/27,00:18:25,14,08,1, 11.9,1,1, -4.592, 10500.223, 336.567, 52771.700 23/03/27,00:18:25,15,08,1, 11.9,1,1, -4.592, 10503.870, 336.691, 52773.208 23/03/27,00:18:25,16,08,1, 11.9,1,1, -4.592, 10500.403, 336.195, 52767.891 23/03/27,00:18:25,17,08,1, 11.9,1,1, -4.592, 10501.664, 336.499, 52773.570 23/03/27,00:18:25,18,08,1, 11.9,1,1, -4.592, 10502.961, 336.380, 52770.149 23/03/27,00:18:25,19,08,1, 11.9,1,1, -4.592, 10499.335, 336.291, 52768.729 23/03/27,00:18:26,00,08,1, 11.9,1,1, -4.592, 10499.331, 336.291, 52768.729 23/03/27,00:18:26,01,08,1, 11.9,1,1, -4.592, 10501.194, 336.514, 52773.535 23/03/27,00:18:26,02,08,1, 11.9,1,1, -4.592, 10503.282, 336.471, 52770.773 23/03/27,00:18:26,03,08,1, 11.9,1,1, -4.592, 10499.009, 336.116, 52767.961 23/03/27,00:18:26,04,08,1, 11.9,1,1, -4.592, 10502.725, 336.880, 52774.599 23/03/27,00:18:26,05,08,1, 11.9,1,1, -4.592, 10501.905, 336.455, 52768.416 23/03/27,00:18:26,06,08,1, 11.9,1,1, -4.592, 10499.863, 336.441, 52771.222 23/03/27,00:18:26,07,08,1, 11.9,1,1, -4.592, 10504.134, 336.869, 52773.916 23/03/27,00:18:26,08,08,1, 11.9,1,1, -4.592, 10500.433, 336.101, 52767.314 23/03/27,00:18:26,09,08,1, 11.9,1,1, -4.592, 10501.198, 336.476, 52773.460 23/03/27,00:18:26,10,08,1, 11.9,1,1, -4.592, 10503.239, 336.528, 52770.757 23/03/27,00:18:26,11,08,1, 11.9,1,1, -4.592, 10498.988, 336.104, 52767.946 23/03/27,00:18:26,12,08,1, 11.9,1,1, -4.592, 10502.729, 336.871, 52774.702 23/03/27,00:18:26,13,08,1, 11.9,1,1, -4.592, 10501.895, 336.459, 52768.420 23/03/27,00:18:26,14,08,1, 11.9,1,1, -4.592, 10499.973, 336.491, 52771.290 23/03/27,00:18:26,15,08,1, 11.9,1,1, -4.592, 10504.116, 336.857, 52773.919 23/03/27,00:18:26,16,08,1, 11.9,1,1, -4.592, 10500.435, 336.109, 52767.315 23/03/27,00:18:26,17,08,1, 11.9,1,1, -4.592, 10501.241, 336.501, 52773.508 23/03/27,00:18:26,18,08,1, 11.9,1,1, -4.592, 10503.225, 336.535, 52770.690 23/03/27,00:18:26,19,08,1, 11.9,1,1, -4.592, 10499.014, 336.145, 52767.948 23/03/27,00:18:27,00,08,1, 11.9,1,1, -4.590, 10499.014, 336.145, 52767.948 23/03/27,00:18:27,01,08,1, 11.9,1,1, -4.590, 10501.906, 336.545, 52773.867 23/03/27,00:18:27,02,08,1, 11.9,1,1, -4.590, 10502.460, 336.398, 52769.515 23/03/27,00:18:27,03,08,1, 11.9,1,1, -4.590, 10499.286, 336.295, 52769.312 23/03/27,00:18:27,04,08,1, 11.9,1,1, -4.590, 10503.043, 336.773, 52774.025 23/03/27,00:18:27,05,08,1, 11.9,1,1, -4.590, 10501.145, 336.432, 52768.099 23/03/27,00:18:27,06,08,1, 11.9,1,1, -4.590, 10500.697, 336.564, 52772.510 23/03/27,00:18:27,07,08,1, 11.9,1,1, -4.590, 10503.814, 336.665, 52772.616 23/03/27,00:18:27,08,08,1, 11.9,1,1, -4.590, 10500.025, 336.189, 52767.908 23/03/27,00:18:27,09,08,1, 11.9,1,1, -4.590, 10501.901, 336.560, 52773.795 23/03/27,00:18:27,10,08,1, 11.9,1,1, -4.590, 10502.396, 336.371, 52769.404 23/03/27,00:18:27,11,08,1, 11.9,1,1, -4.590, 10499.246, 336.311, 52769.386 23/03/27,00:18:27,12,08,1, 11.9,1,1, -4.590, 10503.065, 336.761, 52773.986 23/03/27,00:18:27,13,08,1, 11.9,1,1, -4.590, 10501.165, 336.471, 52768.179 23/03/27,00:18:27,14,08,1, 11.9,1,1, -4.590, 10500.680, 336.541, 52772.502 23/03/27,00:18:27,15,08,1, 11.9,1,1, -4.590, 10503.757, 336.681, 52772.550 23/03/27,00:18:27,16,08,1, 11.9,1,1, -4.590, 10499.997, 336.209, 52767.911 23/03/27,00:18:27,17,08,1, 11.9,1,1, -4.590, 10501.889, 336.563, 52773.893 23/03/27,00:18:27,18,08,1, 11.9,1,1, -4.590, 10502.407, 336.417, 52769.418 23/03/27,00:18:27,19,08,1, 11.9,1,1, -4.590, 10499.339, 336.375, 52769.385 23/03/27,00:18:28,00,08,1, 11.8,1,1, -4.590, 10499.331, 336.375, 52769.385 23/03/27,00:18:28,01,08,1, 11.8,1,1, -4.590, 10502.064, 336.687, 52774.554 23/03/27,00:18:28,02,08,1, 11.8,1,1, -4.590, 10502.506, 336.417, 52768.928 23/03/27,00:18:28,03,08,1, 11.8,1,1, -4.590, 10498.988, 336.407, 52769.376 23/03/27,00:18:28,04,08,1, 11.8,1,1, -4.590, 10503.542, 336.909, 52774.647 23/03/27,00:18:28,05,08,1, 11.8,1,1, -4.590, 10501.024, 336.341, 52767.432 23/03/27,00:18:28,06,08,1, 11.8,1,1, -4.590, 10500.637, 336.621, 52772.968 23/03/27,00:18:28,07,08,1, 11.8,1,1, -4.590, 10504.116, 336.616, 52772.538 23/03/27,00:18:28,08,08,1, 11.8,1,1, -4.590, 10499.541, 336.119, 52767.294 23/03/27,00:18:28,09,08,1, 11.8,1,1, -4.590, 10502.141, 336.701, 52774.543 23/03/27,00:18:28,10,08,1, 11.8,1,1, -4.590, 10502.442, 336.384, 52769.008 23/03/27,00:18:28,11,08,1, 11.8,1,1, -4.590, 10498.929, 336.385, 52769.473 23/03/27,00:18:28,12,08,1, 11.8,1,1, -4.590, 10503.616, 336.945, 52774.691 23/03/27,00:18:28,13,08,1, 11.8,1,1, -4.590, 10500.976, 336.307, 52767.389 23/03/27,00:18:28,14,08,1, 11.8,1,1, -4.590, 10500.680, 336.586, 52773.054 23/03/27,00:18:28,15,08,1, 11.8,1,1, -4.590, 10504.145, 336.604, 52772.499 23/03/27,00:18:28,16,08,1, 11.8,1,1, -4.590, 10499.494, 336.080, 52767.235 23/03/27,00:18:28,17,08,1, 11.8,1,1, -4.590, 10502.066, 336.682, 52774.491 23/03/27,00:18:28,18,08,1, 11.8,1,1, -4.590, 10502.512, 336.275, 52767.873 23/03/27,00:18:28,19,08,1, 11.8,1,1, -4.590, 10498.774, 336.526, 52770.017 23/03/27,00:18:29,00,08,1, 11.9,1,1, -4.591, 10498.772, 336.526, 52770.017 23/03/27,00:18:29,01,08,1, 11.9,1,1, -4.591, 10502.712, 336.832, 52775.427 23/03/27,00:18:29,02,08,1, 11.9,1,1, -4.591, 10501.930, 336.250, 52767.635 23/03/27,00:18:29,03,08,1, 11.9,1,1, -4.591, 10498.945, 336.574, 52770.649 23/03/27,00:18:29,04,08,1, 11.9,1,1, -4.591, 10504.240, 336.938, 52774.735 23/03/27,00:18:29,05,08,1, 11.9,1,1, -4.591, 10500.305, 336.227, 52766.634 23/03/27,00:18:29,06,08,1, 11.9,1,1, -4.591, 10501.105, 336.795, 52774.313 23/03/27,00:18:29,07,08,1, 11.9,1,1, -4.591, 10504.095, 336.484, 52771.352 23/03/27,00:18:29,08,08,1, 11.9,1,1, -4.591, 10498.816, 336.096, 52767.326 23/03/27,00:18:29,09,08,1, 11.9,1,1, -4.591, 10502.772, 336.788, 52775.365 23/03/27,00:18:29,10,08,1, 11.9,1,1, -4.591, 10501.869, 336.252, 52767.579 23/03/27,00:18:29,11,08,1, 11.9,1,1, -4.591, 10498.952, 336.577, 52770.677 23/03/27,00:18:29,12,08,1, 11.9,1,1, -4.591, 10504.253, 336.910, 52774.654 23/03/27,00:18:29,13,08,1, 11.9,1,1, -4.591, 10500.273, 336.157, 52766.628 23/03/27,00:18:29,14,08,1, 11.9,1,1, -4.591, 10501.190, 336.775, 52774.352 23/03/27,00:18:29,15,08,1, 11.9,1,1, -4.591, 10504.069, 336.420, 52771.272 23/03/27,00:18:29,16,08,1, 11.9,1,1, -4.591, 10498.818, 336.136, 52767.338 23/03/27,00:18:29,17,08,1, 11.9,1,1, -4.591, 10502.769, 336.808, 52775.334 23/03/27,00:18:29,18,08,1, 11.9,1,1, -4.591, 10501.865, 336.225, 52767.495 23/03/27,00:18:29,19,08,1, 11.9,1,1, -4.591, 10498.959, 336.594, 52770.706 23/03/27,00:18:30,00,08,1, 11.9,1,1, -4.588, 10498.955, 336.594, 52770.706 23/03/27,00:18:30,01,08,1, 11.9,1,1, -4.588, 10502.905, 336.761, 52774.896 23/03/27,00:18:30,02,08,1, 11.9,1,1, -4.588, 10501.465, 336.306, 52767.468 23/03/27,00:18:30,03,08,1, 11.9,1,1, -4.588, 10499.412, 336.668, 52771.429 23/03/27,00:18:30,04,08,1, 11.9,1,1, -4.588, 10504.181, 336.831, 52773.929 23/03/27,00:18:30,05,08,1, 11.9,1,1, -4.588, 10500.116, 336.240, 52767.051 23/03/27,00:18:30,06,08,1, 11.9,1,1, -4.588, 10501.591, 336.753, 52774.561 23/03/27,00:18:30,07,08,1, 11.9,1,1, -4.588, 10503.553, 336.395, 52770.516 23/03/27,00:18:30,08,08,1, 11.9,1,1, -4.588, 10498.882, 336.219, 52768.102 23/03/27,00:18:30,09,08,1, 11.9,1,1, -4.588, 10502.911, 336.773, 52774.886 23/03/27,00:18:30,10,08,1, 11.9,1,1, -4.588, 10501.436, 336.294, 52767.386 23/03/27,00:18:30,11,08,1, 11.9,1,1, -4.588, 10499.489, 336.642, 52771.492 23/03/27,00:18:30,12,08,1, 11.9,1,1, -4.588, 10504.183, 336.847, 52773.882 23/03/27,00:18:30,13,08,1, 11.9,1,1, -4.588, 10500.071, 336.233, 52767.086 23/03/27,00:18:30,14,08,1, 11.9,1,1, -4.588, 10501.629, 336.763, 52774.559 23/03/27,00:18:30,15,08,1, 11.9,1,1, -4.588, 10503.532, 336.376, 52770.410 23/03/27,00:18:30,16,08,1, 11.9,1,1, -4.588, 10498.876, 336.178, 52768.082 23/03/27,00:18:30,17,08,1, 11.9,1,1, -4.588, 10502.914, 336.781, 52774.903 23/03/27,00:18:30,18,08,1, 11.9,1,1, -4.588, 10501.430, 336.302, 52767.554 23/03/27,00:18:30,19,08,1, 11.9,1,1, -4.588, 10499.577, 336.643, 52771.521 23/03/27,00:18:31,00,08,1, 11.9,1,1, -4.591, 10499.573, 336.643, 52771.521 23/03/27,00:18:31,01,08,1, 11.9,1,1, -4.591, 10503.078, 336.829, 52774.811 23/03/27,00:18:31,02,08,1, 11.9,1,1, -4.591, 10501.216, 336.278, 52767.458 23/03/27,00:18:31,03,08,1, 11.9,1,1, -4.591, 10499.845, 336.712, 52772.062 23/03/27,00:18:31,04,08,1, 11.9,1,1, -4.591, 10504.163, 336.751, 52773.529 23/03/27,00:18:31,05,08,1, 11.9,1,1, -4.591, 10499.978, 336.249, 52767.356 23/03/27,00:18:31,06,08,1, 11.9,1,1, -4.591, 10501.818, 336.728, 52774.565 23/03/27,00:18:31,07,08,1, 11.9,1,1, -4.591, 10503.144, 336.277, 52769.931 23/03/27,00:18:31,08,08,1, 11.9,1,1, -4.591, 10498.858, 336.290, 52768.556 23/03/27,00:18:31,09,08,1, 11.9,1,1, -4.591, 10503.037, 336.828, 52774.782 23/03/27,00:18:31,10,08,1, 11.9,1,1, -4.591, 10501.183, 336.338, 52767.410 23/03/27,00:18:31,11,08,1, 11.9,1,1, -4.591, 10499.883, 336.770, 52772.146 23/03/27,00:18:31,12,08,1, 11.9,1,1, -4.591, 10504.150, 336.743, 52773.433 23/03/27,00:18:31,13,08,1, 11.9,1,1, -4.591, 10499.937, 336.242, 52767.274 23/03/27,00:18:31,14,08,1, 11.9,1,1, -4.591, 10501.906, 336.721, 52774.697 23/03/27,00:18:31,15,08,1, 11.9,1,1, -4.591, 10503.160, 336.317, 52769.857 23/03/27,00:18:31,16,08,1, 11.9,1,1, -4.591, 10498.842, 336.283, 52768.622 23/03/27,00:18:31,17,08,1, 11.9,1,1, -4.591, 10503.073, 336.794, 52774.836 23/03/27,00:18:31,18,08,1, 11.9,1,1, -4.591, 10501.169, 336.285, 52767.504 23/03/27,00:18:31,19,08,1, 11.9,1,1, -4.591, 10499.888, 336.686, 52772.119 23/03/27,00:18:32,00,08,1, 11.9,1,1, -4.590, 10499.882, 336.686, 52772.119 23/03/27,00:18:32,01,08,1, 11.9,1,1, -4.590, 10503.283, 336.907, 52774.855 23/03/27,00:18:32,02,08,1, 11.9,1,1, -4.590, 10501.007, 336.356, 52767.271 23/03/27,00:18:32,03,08,1, 11.9,1,1, -4.590, 10500.109, 336.747, 52772.660 23/03/27,00:18:32,04,08,1, 11.9,1,1, -4.590, 10504.290, 336.767, 52773.216 23/03/27,00:18:32,05,08,1, 11.9,1,1, -4.590, 10499.495, 336.235, 52766.896 23/03/27,00:18:32,06,08,1, 11.9,1,1, -4.590, 10502.485, 336.774, 52775.095 23/03/27,00:18:32,07,08,1, 11.9,1,1, -4.590, 10502.513, 336.244, 52768.634 23/03/27,00:18:32,08,08,1, 11.9,1,1, -4.590, 10498.911, 336.473, 52769.660 23/03/27,00:18:32,09,08,1, 11.9,1,1, -4.590, 10503.523, 336.805, 52774.602 23/03/27,00:18:32,10,08,1, 11.9,1,1, -4.590, 10500.526, 336.334, 52766.871 23/03/27,00:18:32,11,08,1, 11.9,1,1, -4.590, 10500.512, 336.895, 52773.364 23/03/27,00:18:32,12,08,1, 11.9,1,1, -4.590, 10504.171, 336.634, 52772.467 23/03/27,00:18:32,13,08,1, 11.9,1,1, -4.590, 10499.450, 336.272, 52767.565 23/03/27,00:18:32,14,08,1, 11.9,1,1, -4.590, 10502.457, 336.719, 52775.153 23/03/27,00:18:32,15,08,1, 11.9,1,1, -4.590, 10502.506, 336.173, 52768.538 23/03/27,00:18:32,16,08,1, 11.9,1,1, -4.590, 10498.920, 336.412, 52769.599 23/03/27,00:18:32,17,08,1, 11.9,1,1, -4.590, 10503.572, 336.837, 52774.453 23/03/27,00:18:32,18,08,1, 11.9,1,1, -4.590, 10500.496, 336.307, 52766.921 23/03/27,00:18:32,19,08,1, 11.9,1,1, -4.590, 10500.541, 336.849, 52773.522 23/03/27,00:18:33,00,08,1, 11.9,1,1, -4.588, 10500.532, 336.849, 52773.522 23/03/27,00:18:33,01,08,1, 11.9,1,1, -4.588, 10503.681, 336.850, 52774.272 23/03/27,00:18:33,02,08,1, 11.9,1,1, -4.588, 10500.334, 336.406, 52766.985 23/03/27,00:18:33,03,08,1, 11.9,1,1, -4.588, 10500.887, 336.892, 52773.838 23/03/27,00:18:33,04,08,1, 11.9,1,1, -4.588, 10504.035, 336.601, 52771.922 23/03/27,00:18:33,05,08,1, 11.9,1,1, -4.588, 10499.353, 336.328, 52767.867 23/03/27,00:18:33,06,08,1, 11.9,1,1, -4.588, 10502.633, 336.734, 52775.041 23/03/27,00:18:33,07,08,1, 11.9,1,1, -4.588, 10502.092, 336.184, 52768.154 23/03/27,00:18:33,08,08,1, 11.9,1,1, -4.588, 10498.984, 336.556, 52770.182 23/03/27,00:18:33,09,08,1, 11.9,1,1, -4.588, 10503.664, 336.841, 52774.157 23/03/27,00:18:33,10,08,1, 11.9,1,1, -4.588, 10500.341, 336.319, 52766.958 23/03/27,00:18:33,11,08,1, 11.9,1,1, -4.588, 10500.890, 336.910, 52773.955 23/03/27,00:18:33,12,08,1, 11.9,1,1, -4.588, 10503.980, 336.523, 52771.846 23/03/27,00:18:33,13,08,1, 11.9,1,1, -4.588, 10499.313, 336.302, 52767.866 23/03/27,00:18:33,14,08,1, 11.9,1,1, -4.588, 10502.670, 336.753, 52775.108 23/03/27,00:18:33,15,08,1, 11.9,1,1, -4.588, 10502.051, 336.205, 52768.112 23/03/27,00:18:33,16,08,1, 11.9,1,1, -4.588, 10498.940, 336.547, 52770.274 23/03/27,00:18:33,17,08,1, 11.9,1,1, -4.588, 10503.683, 336.808, 52774.228 23/03/27,00:18:33,18,08,1, 11.9,1,1, -4.588, 10500.215, 336.491, 52767.582 23/03/27,00:18:33,19,08,1, 11.9,1,1, -4.588, 10501.174, 336.877, 52773.926 23/03/27,00:18:34,00,08,1, 11.9,1,1, -4.590, 10501.167, 336.877, 52773.926 23/03/27,00:18:34,01,08,1, 11.9,1,1, -4.590, 10503.624, 336.793, 52773.557 23/03/27,00:18:34,02,08,1, 11.9,1,1, -4.590, 10500.174, 336.466, 52767.409 23/03/27,00:18:34,03,08,1, 11.9,1,1, -4.590, 10501.429, 336.884, 52774.260 23/03/27,00:18:34,04,08,1, 11.9,1,1, -4.590, 10503.594, 336.473, 52771.088 23/03/27,00:18:34,05,08,1, 11.9,1,1, -4.590, 10499.353, 336.392, 52768.591 23/03/27,00:18:34,06,08,1, 11.9,1,1, -4.590, 10502.856, 336.752, 52774.670 23/03/27,00:18:34,07,08,1, 11.9,1,1, -4.590, 10501.543, 336.275, 52767.914 23/03/27,00:18:34,08,08,1, 11.9,1,1, -4.590, 10499.392, 336.746, 52771.134 23/03/27,00:18:34,09,08,1, 11.9,1,1, -4.590, 10503.620, 336.774, 52773.616 23/03/27,00:18:34,10,08,1, 11.9,1,1, -4.590, 10500.132, 336.394, 52767.497 23/03/27,00:18:34,11,08,1, 11.9,1,1, -4.590, 10501.456, 336.895, 52774.321 23/03/27,00:18:34,12,08,1, 11.9,1,1, -4.590, 10503.560, 336.476, 52770.940 23/03/27,00:18:34,13,08,1, 11.9,1,1, -4.590, 10499.340, 336.383, 52768.528 23/03/27,00:18:34,14,08,1, 11.9,1,1, -4.590, 10502.849, 336.766, 52774.717 23/03/27,00:18:34,15,08,1, 11.9,1,1, -4.590, 10501.489, 336.262, 52767.810 23/03/27,00:18:34,16,08,1, 11.9,1,1, -4.590, 10499.373, 336.725, 52771.134 23/03/27,00:18:34,17,08,1, 11.9,1,1, -4.590, 10503.651, 336.797, 52773.524 23/03/27,00:18:34,18,08,1, 11.9,1,1, -4.590, 10500.133, 336.427, 52767.398 23/03/27,00:18:34,19,08,1, 11.9,1,1, -4.590, 10501.549, 336.897, 52774.371 23/03/27,00:18:35,00,08,1, 11.8,1,1, -4.591, 10501.542, 336.897, 52774.371 23/03/27,00:18:35,01,08,1, 11.8,1,1, -4.591, 10503.679, 336.788, 52773.286 23/03/27,00:18:35,02,08,1, 11.8,1,1, -4.591, 10500.085, 336.493, 52767.684 23/03/27,00:18:35,03,08,1, 11.8,1,1, -4.591, 10501.770, 336.868, 52774.455 23/03/27,00:18:35,04,08,1, 11.8,1,1, -4.591, 10503.264, 336.406, 52770.447 23/03/27,00:18:35,05,08,1, 11.8,1,1, -4.591, 10499.248, 336.416, 52768.944 23/03/27,00:18:35,06,08,1, 11.8,1,1, -4.591, 10502.908, 336.738, 52774.391 23/03/27,00:18:35,07,08,1, 11.8,1,1, -4.591, 10501.207, 336.359, 52767.649 23/03/27,00:18:35,08,08,1, 11.8,1,1, -4.591, 10499.713, 336.812, 52771.769 23/03/27,00:18:35,09,08,1, 11.8,1,1, -4.591, 10503.653, 336.778, 52773.185 23/03/27,00:18:35,10,08,1, 11.8,1,1, -4.591, 10500.090, 336.526, 52767.771 23/03/27,00:18:35,11,08,1, 11.8,1,1, -4.591, 10501.827, 336.894, 52774.561 23/03/27,00:18:35,12,08,1, 11.8,1,1, -4.591, 10503.242, 336.385, 52770.387 23/03/27,00:18:35,13,08,1, 11.8,1,1, -4.591, 10499.273, 336.421, 52768.995 23/03/27,00:18:35,14,08,1, 11.8,1,1, -4.591, 10502.885, 336.742, 52774.479 23/03/27,00:18:35,15,08,1, 11.8,1,1, -4.591, 10501.132, 336.313, 52767.619 23/03/27,00:18:35,16,08,1, 11.8,1,1, -4.591, 10499.716, 336.785, 52771.785 23/03/27,00:18:35,17,08,1, 11.8,1,1, -4.591, 10503.680, 336.785, 52773.094 23/03/27,00:18:35,18,08,1, 11.8,1,1, -4.591, 10500.026, 336.481, 52767.733 23/03/27,00:18:35,19,08,1, 11.8,1,1, -4.591, 10501.854, 336.851, 52774.473 23/03/27,00:18:36,00,08,1, 11.9,1,1, -4.589, 10501.851, 336.851, 52774.473 23/03/27,00:18:36,01,08,1, 11.9,1,1, -4.589, 10504.063, 336.856, 52773.555 23/03/27,00:18:36,02,08,1, 11.9,1,1, -4.589, 10499.875, 336.426, 52767.293 23/03/27,00:18:36,03,08,1, 11.9,1,1, -4.589, 10501.792, 336.939, 52774.921 23/03/27,00:18:36,04,08,1, 11.9,1,1, -4.589, 10503.397, 336.413, 52770.177 23/03/27,00:18:36,05,08,1, 11.9,1,1, -4.589, 10498.896, 336.402, 52768.565 23/03/27,00:18:36,06,08,1, 11.9,1,1, -4.589, 10503.095, 336.860, 52774.879 23/03/27,00:18:36,07,08,1, 11.9,1,1, -4.589, 10501.090, 336.322, 52767.195 23/03/27,00:18:36,08,08,1, 11.9,1,1, -4.589, 10499.573, 336.825, 52772.036 23/03/27,00:18:36,09,08,1, 11.9,1,1, -4.589, 10504.146, 336.907, 52773.552 23/03/27,00:18:36,10,08,1, 11.9,1,1, -4.589, 10499.798, 336.380, 52767.184 23/03/27,00:18:36,11,08,1, 11.9,1,1, -4.589, 10501.856, 336.905, 52774.942 23/03/27,00:18:36,12,08,1, 11.9,1,1, -4.589, 10503.328, 336.429, 52770.090 23/03/27,00:18:36,13,08,1, 11.9,1,1, -4.589, 10498.860, 336.387, 52768.602 23/03/27,00:18:36,14,08,1, 11.9,1,1, -4.589, 10503.101, 336.842, 52774.866 23/03/27,00:18:36,15,08,1, 11.9,1,1, -4.589, 10501.059, 336.379, 52767.150 23/03/27,00:18:36,16,08,1, 11.9,1,1, -4.589, 10499.700, 336.927, 52772.103 23/03/27,00:18:36,17,08,1, 11.9,1,1, -4.589, 10504.135, 336.838, 52773.529 23/03/27,00:18:36,18,08,1, 11.9,1,1, -4.589, 10499.824, 336.393, 52767.268 23/03/27,00:18:36,19,08,1, 11.9,1,1, -4.589, 10501.920, 336.909, 52774.990 23/03/27,00:18:37,00,08,1, 11.9,1,1, -4.589, 10501.918, 336.909, 52774.990 23/03/27,00:18:37,01,08,1, 11.9,1,1, -4.589, 10504.128, 336.754, 52773.071 23/03/27,00:18:37,02,08,1, 11.9,1,1, -4.589, 10499.722, 336.385, 52767.520 23/03/27,00:18:37,03,08,1, 11.9,1,1, -4.589, 10502.142, 336.913, 52775.036 23/03/27,00:18:37,04,08,1, 11.9,1,1, -4.589, 10502.863, 336.319, 52769.399 23/03/27,00:18:37,05,08,1, 11.9,1,1, -4.589, 10498.816, 336.418, 52769.110 23/03/27,00:18:37,06,08,1, 11.9,1,1, -4.589, 10503.244, 336.846, 52774.619 23/03/27,00:18:37,07,08,1, 11.9,1,1, -4.589, 10500.753, 336.373, 52767.119 23/03/27,00:18:37,08,08,1, 11.9,1,1, -4.589, 10500.020, 336.915, 52772.824 23/03/27,00:18:37,09,08,1, 11.9,1,1, -4.589, 10504.091, 336.811, 52772.988 23/03/27,00:18:37,10,08,1, 11.9,1,1, -4.589, 10499.662, 336.427, 52767.499 23/03/27,00:18:37,11,08,1, 11.9,1,1, -4.589, 10502.163, 336.881, 52775.034 23/03/27,00:18:37,12,08,1, 11.9,1,1, -4.589, 10502.837, 336.335, 52769.408 23/03/27,00:18:37,13,08,1, 11.9,1,1, -4.589, 10498.853, 336.462, 52769.234 23/03/27,00:18:37,14,08,1, 11.9,1,1, -4.589, 10503.265, 336.835, 52774.593 23/03/27,00:18:37,15,08,1, 11.9,1,1, -4.589, 10500.748, 336.388, 52767.131 23/03/27,00:18:37,16,08,1, 11.9,1,1, -4.589, 10500.043, 336.904, 52772.787 23/03/27,00:18:37,17,08,1, 11.9,1,1, -4.589, 10504.080, 336.805, 52772.926 23/03/27,00:18:37,18,08,1, 11.9,1,1, -4.589, 10499.633, 336.386, 52767.544 23/03/27,00:18:37,19,08,1, 11.9,1,1, -4.589, 10502.127, 336.872, 52775.015 23/03/27,00:18:38,00,08,1, 11.9,1,1, -4.589, 10502.126, 336.872, 52775.015 23/03/27,00:18:38,01,08,1, 11.9,1,1, -4.589, 10504.165, 336.713, 52772.587 23/03/27,00:18:38,02,08,1, 11.9,1,1, -4.589, 10499.448, 336.337, 52767.552 23/03/27,00:18:38,03,08,1, 11.9,1,1, -4.589, 10502.340, 336.819, 52775.213 23/03/27,00:18:38,04,08,1, 11.9,1,1, -4.589, 10502.534, 336.291, 52768.796 23/03/27,00:18:38,05,08,1, 11.9,1,1, -4.589, 10498.777, 336.529, 52769.644 23/03/27,00:18:38,06,08,1, 11.9,1,1, -4.589, 10503.483, 336.912, 52774.659 23/03/27,00:18:38,07,08,1, 11.9,1,1, -4.589, 10500.464, 336.410, 52766.913 23/03/27,00:18:38,08,08,1, 11.9,1,1, -4.589, 10500.423, 336.953, 52773.475 23/03/27,00:18:38,09,08,1, 11.9,1,1, -4.589, 10504.142, 336.752, 52772.543 23/03/27,00:18:38,10,08,1, 11.9,1,1, -4.589, 10499.390, 336.418, 52767.612 23/03/27,00:18:38,11,08,1, 11.9,1,1, -4.589, 10502.391, 336.825, 52775.265 23/03/27,00:18:38,12,08,1, 11.9,1,1, -4.589, 10502.472, 336.317, 52768.757 23/03/27,00:18:38,13,08,1, 11.9,1,1, -4.589, 10498.780, 336.584, 52769.691 23/03/27,00:18:38,14,08,1, 11.9,1,1, -4.589, 10503.550, 336.926, 52774.650 23/03/27,00:18:38,15,08,1, 11.9,1,1, -4.589, 10500.455, 336.357, 52766.953 23/03/27,00:18:38,16,08,1, 11.9,1,1, -4.589, 10500.480, 336.953, 52773.532 23/03/27,00:18:38,17,08,1, 11.9,1,1, -4.589, 10504.135, 336.722, 52772.489 23/03/27,00:18:38,18,08,1, 11.9,1,1, -4.589, 10499.429, 336.340, 52767.625 23/03/27,00:18:38,19,08,1, 11.9,1,1, -4.589, 10502.465, 336.828, 52775.232 23/03/27,00:18:39,00,08,1, 11.9,1,1, -4.590, 10502.460, 336.828, 52775.232 23/03/27,00:18:39,01,08,1, 11.9,1,1, -4.590, 10503.949, 336.617, 52771.886 23/03/27,00:18:39,02,08,1, 11.9,1,1, -4.590, 10499.264, 336.384, 52767.973 23/03/27,00:18:39,03,08,1, 11.9,1,1, -4.590, 10502.581, 336.813, 52775.109 23/03/27,00:18:39,04,08,1, 11.9,1,1, -4.590, 10502.002, 336.292, 52768.202 23/03/27,00:18:39,05,08,1, 11.9,1,1, -4.590, 10498.918, 336.694, 52770.355 23/03/27,00:18:39,06,08,1, 11.9,1,1, -4.590, 10503.651, 336.949, 52774.279 23/03/27,00:18:39,07,08,1, 11.9,1,1, -4.590, 10500.288, 336.459, 52767.056 23/03/27,00:18:39,08,08,1, 11.9,1,1, -4.590, 10500.932, 336.984, 52773.978 23/03/27,00:18:39,09,08,1, 11.9,1,1, -4.590, 10503.931, 336.688, 52771.837 23/03/27,00:18:39,10,08,1, 11.9,1,1, -4.590, 10499.307, 336.373, 52767.965 23/03/27,00:18:39,11,08,1, 11.9,1,1, -4.590, 10502.610, 336.849, 52775.071 23/03/27,00:18:39,12,08,1, 11.9,1,1, -4.590, 10501.915, 336.339, 52768.075 23/03/27,00:18:39,13,08,1, 11.9,1,1, -4.590, 10498.953, 336.685, 52770.446 23/03/27,00:18:39,14,08,1, 11.9,1,1, -4.590, 10503.637, 336.934, 52774.222 23/03/27,00:18:39,15,08,1, 11.9,1,1, -4.590, 10500.272, 336.484, 52767.155 23/03/27,00:18:39,16,08,1, 11.9,1,1, -4.590, 10500.951, 336.995, 52774.123 23/03/27,00:18:39,17,08,1, 11.9,1,1, -4.590, 10503.908, 336.659, 52771.793 23/03/27,00:18:39,18,08,1, 11.9,1,1, -4.590, 10499.258, 336.374, 52768.034 23/03/27,00:18:39,19,08,1, 11.9,1,1, -4.590, 10502.616, 336.885, 52775.061 23/03/27,00:18:40,00,08,1, 11.9,1,1, -4.591, 10502.610, 336.885, 52775.061 23/03/27,00:18:40,01,08,1, 11.9,1,1, -4.591, 10503.778, 336.514, 52771.276 23/03/27,00:18:40,02,08,1, 11.9,1,1, -4.591, 10498.476, 336.388, 52767.546 23/03/27,00:18:40,03,08,1, 11.9,1,1, -4.591, 10503.698, 336.965, 52775.761 23/03/27,00:18:40,04,08,1, 11.9,1,1, -4.591, 10501.269, 336.210, 52767.582 23/03/27,00:18:40,05,08,1, 11.9,1,1, -4.591, 10498.798, 336.801, 52771.238 23/03/27,00:18:40,06,08,1, 11.9,1,1, -4.591, 10504.482, 336.860, 52773.619 23/03/27,00:18:40,07,08,1, 11.9,1,1, -4.591, 10499.300, 336.392, 52766.502 23/03/27,00:18:40,08,08,1, 11.9,1,1, -4.591, 10501.937, 337.185, 52775.962 23/03/27,00:18:40,09,08,1, 11.9,1,1, -4.591, 10503.671, 336.379, 52769.991 23/03/27,00:18:40,10,08,1, 11.9,1,1, -4.591, 10498.597, 336.477, 52768.646 23/03/27,00:18:40,11,08,1, 11.9,1,1, -4.591, 10503.610, 336.983, 52775.882 23/03/27,00:18:40,12,08,1, 11.9,1,1, -4.591, 10500.913, 336.167, 52766.303 23/03/27,00:18:40,13,08,1, 11.9,1,1, -4.591, 10499.231, 337.018, 52772.434 23/03/27,00:18:40,14,08,1, 11.9,1,1, -4.591, 10504.373, 336.875, 52773.692 23/03/27,00:18:40,15,08,1, 11.9,1,1, -4.591, 10499.304, 336.448, 52766.451 23/03/27,00:18:40,16,08,1, 11.9,1,1, -4.591, 10501.962, 337.265, 52775.957 23/03/27,00:18:40,17,08,1, 11.9,1,1, -4.591, 10503.674, 336.370, 52769.915 23/03/27,00:18:40,18,08,1, 11.9,1,1, -4.591, 10498.537, 336.506, 52768.640 23/03/27,00:18:40,19,08,1, 11.9,1,1, -4.591, 10503.636, 336.942, 52775.867 23/03/27,00:18:41,00,08,1, 11.9,1,1, -4.589, 10503.628, 336.942, 52775.867 23/03/27,00:18:41,01,08,1, 11.9,1,1, -4.589, 10503.180, 336.287, 52769.115 23/03/27,00:18:41,02,08,1, 11.9,1,1, -4.589, 10498.603, 336.572, 52769.171 23/03/27,00:18:41,03,08,1, 11.9,1,1, -4.589, 10503.674, 336.935, 52775.357 23/03/27,00:18:41,04,08,1, 11.9,1,1, -4.589, 10500.451, 336.193, 52766.129 23/03/27,00:18:41,05,08,1, 11.9,1,1, -4.589, 10499.703, 337.050, 52773.113 23/03/27,00:18:41,06,08,1, 11.9,1,1, -4.589, 10504.273, 336.764, 52773.000 23/03/27,00:18:41,07,08,1, 11.9,1,1, -4.589, 10499.146, 336.424, 52766.832 23/03/27,00:18:41,08,08,1, 11.9,1,1, -4.589, 10502.418, 337.145, 52776.123 23/03/27,00:18:41,09,08,1, 11.9,1,1, -4.589, 10503.163, 336.333, 52769.118 23/03/27,00:18:41,10,08,1, 11.9,1,1, -4.589, 10498.537, 336.594, 52769.261 23/03/27,00:18:41,11,08,1, 11.9,1,1, -4.589, 10503.388, 336.815, 52774.118 23/03/27,00:18:41,12,08,1, 11.9,1,1, -4.589, 10500.766, 336.382, 52767.186 23/03/27,00:18:41,13,08,1, 11.9,1,1, -4.589, 10499.678, 337.104, 52773.277 23/03/27,00:18:41,14,08,1, 11.9,1,1, -4.589, 10503.990, 336.713, 52772.169 23/03/27,00:18:41,15,08,1, 11.9,1,1, -4.589, 10499.622, 336.590, 52767.688 23/03/27,00:18:41,16,08,1, 11.9,1,1, -4.589, 10502.166, 337.003, 52775.044 23/03/27,00:18:41,17,08,1, 11.9,1,1, -4.589, 10502.964, 336.388, 52769.588 23/03/27,00:18:41,18,08,1, 11.9,1,1, -4.589, 10499.081, 336.588, 52769.486 23/03/27,00:18:41,19,08,1, 11.9,1,1, -4.589, 10503.216, 336.847, 52774.549 23/03/27,00:18:42,00,08,1, 11.9,1,1, -4.590, 10503.211, 336.847, 52774.549 23/03/27,00:18:42,01,08,1, 11.9,1,1, -4.590, 10502.662, 336.320, 52769.085 23/03/27,00:18:42,02,08,1, 11.9,1,1, -4.590, 10499.014, 336.585, 52769.786 23/03/27,00:18:42,03,08,1, 11.9,1,1, -4.590, 10503.344, 336.855, 52774.462 23/03/27,00:18:42,04,08,1, 11.9,1,1, -4.590, 10500.765, 336.529, 52768.040 23/03/27,00:18:42,05,08,1, 11.9,1,1, -4.590, 10499.776, 336.915, 52772.222 23/03/27,00:18:42,06,08,1, 11.9,1,1, -4.590, 10503.850, 336.886, 52773.294 23/03/27,00:18:42,07,08,1, 11.9,1,1, -4.590, 10499.922, 336.458, 52767.737 23/03/27,00:18:42,08,08,1, 11.9,1,1, -4.590, 10501.843, 336.870, 52774.633 23/03/27,00:18:42,09,08,1, 11.9,1,1, -4.590, 10502.993, 336.528, 52770.013 23/03/27,00:18:42,10,08,1, 11.9,1,1, -4.590, 10498.941, 336.512, 52768.990 23/03/27,00:18:42,11,08,1, 11.9,1,1, -4.590, 10502.950, 336.962, 52774.577 23/03/27,00:18:42,12,08,1, 11.9,1,1, -4.590, 10500.962, 336.563, 52767.608 23/03/27,00:18:42,13,08,1, 11.9,1,1, -4.590, 10499.897, 336.981, 52772.277 23/03/27,00:18:42,14,08,1, 11.9,1,1, -4.590, 10503.892, 336.872, 52773.294 23/03/27,00:18:42,15,08,1, 11.9,1,1, -4.590, 10499.932, 336.523, 52767.724 23/03/27,00:18:42,16,08,1, 11.9,1,1, -4.590, 10501.814, 336.914, 52774.691 23/03/27,00:18:42,17,08,1, 11.9,1,1, -4.590, 10502.985, 336.481, 52769.977 23/03/27,00:18:42,18,08,1, 11.9,1,1, -4.590, 10498.958, 336.497, 52769.049 23/03/27,00:18:42,19,08,1, 11.9,1,1, -4.590, 10502.903, 336.948, 52774.559 23/03/27,00:18:43,00,08,1, 11.9,1,1, -4.588, 10502.902, 336.948, 52774.559 23/03/27,00:18:43,01,08,1, 11.9,1,1, -4.588, 10503.475, 336.685, 52771.380 23/03/27,00:18:43,02,08,1, 11.9,1,1, -4.588, 10498.797, 336.265, 52767.628 23/03/27,00:18:43,03,08,1, 11.9,1,1, -4.588, 10502.355, 337.053, 52774.940 23/03/27,00:18:43,04,08,1, 11.9,1,1, -4.588, 10501.899, 336.649, 52768.517 23/03/27,00:18:43,05,08,1, 11.9,1,1, -4.588, 10499.350, 336.764, 52770.962 23/03/27,00:18:43,06,08,1, 11.9,1,1, -4.588, 10504.016, 337.150, 52774.697 23/03/27,00:18:43,07,08,1, 11.9,1,1, -4.588, 10500.443, 336.376, 52767.269 23/03/27,00:18:43,08,08,1, 11.9,1,1, -4.588, 10500.976, 336.813, 52773.862 23/03/27,00:18:43,09,08,1, 11.9,1,1, -4.588, 10503.478, 336.773, 52771.330 23/03/27,00:18:43,10,08,1, 11.9,1,1, -4.588, 10498.747, 336.313, 52767.707 23/03/27,00:18:43,11,08,1, 11.9,1,1, -4.588, 10502.425, 337.116, 52774.995 23/03/27,00:18:43,12,08,1, 11.9,1,1, -4.588, 10501.828, 336.668, 52768.432 23/03/27,00:18:43,13,08,1, 11.9,1,1, -4.588, 10499.372, 336.708, 52771.036 23/03/27,00:18:43,14,08,1, 11.9,1,1, -4.588, 10504.031, 337.189, 52774.599 23/03/27,00:18:43,15,08,1, 11.9,1,1, -4.588, 10500.412, 336.356, 52767.218 23/03/27,00:18:43,16,08,1, 11.9,1,1, -4.588, 10501.011, 336.830, 52773.901 23/03/27,00:18:43,17,08,1, 11.9,1,1, -4.588, 10503.465, 336.750, 52771.190 23/03/27,00:18:43,18,08,1, 11.9,1,1, -4.588, 10498.776, 336.361, 52767.674 23/03/27,00:18:43,19,08,1, 11.9,1,1, -4.588, 10502.492, 337.141, 52775.019 23/03/27,00:18:44,00,08,1, 11.9,1,1, -4.592, 10502.485, 337.141, 52775.019 23/03/27,00:18:44,01,08,1, 11.9,1,1, -4.592, 10503.269, 336.790, 52771.147 23/03/27,00:18:44,02,08,1, 11.9,1,1, -4.592, 10498.792, 336.317, 52767.787 23/03/27,00:18:44,03,08,1, 11.9,1,1, -4.592, 10502.436, 337.154, 52774.896 23/03/27,00:18:44,04,08,1, 11.9,1,1, -4.592, 10501.888, 336.707, 52768.627 23/03/27,00:18:44,05,08,1, 11.9,1,1, -4.592, 10499.549, 336.630, 52771.049 23/03/27,00:18:44,06,08,1, 11.9,1,1, -4.592, 10503.973, 337.131, 52774.374 23/03/27,00:18:44,07,08,1, 11.9,1,1, -4.592, 10500.357, 336.320, 52767.367 23/03/27,00:18:44,08,08,1, 11.9,1,1, -4.592, 10500.941, 336.845, 52773.609 23/03/27,00:18:44,09,08,1, 11.9,1,1, -4.592, 10503.212, 336.846, 52771.122 23/03/27,00:18:44,10,08,1, 11.9,1,1, -4.592, 10498.783, 336.344, 52767.922 23/03/27,00:18:44,11,08,1, 11.9,1,1, -4.592, 10502.423, 337.102, 52774.943 23/03/27,00:18:44,12,08,1, 11.9,1,1, -4.592, 10501.822, 336.755, 52768.658 23/03/27,00:18:44,13,08,1, 11.9,1,1, -4.592, 10499.592, 336.707, 52771.257 23/03/27,00:18:44,14,08,1, 11.9,1,1, -4.592, 10504.017, 337.163, 52774.419 23/03/27,00:18:44,15,08,1, 11.9,1,1, -4.592, 10500.339, 336.345, 52767.371 23/03/27,00:18:44,16,08,1, 11.9,1,1, -4.592, 10500.960, 336.760, 52773.649 23/03/27,00:18:44,17,08,1, 11.9,1,1, -4.592, 10503.243, 336.824, 52771.100 23/03/27,00:18:44,18,08,1, 11.9,1,1, -4.592, 10498.772, 336.364, 52767.908 23/03/27,00:18:44,19,08,1, 11.9,1,1, -4.592, 10502.490, 337.133, 52774.937 23/03/27,00:18:45,00,08,1, 11.9,1,1, -4.588, 10502.485, 337.133, 52774.937 23/03/27,00:18:45,01,08,1, 11.9,1,1, -4.588, 10502.321, 336.784, 52770.835 23/03/27,00:18:45,02,08,1, 11.9,1,1, -4.588, 10499.350, 336.482, 52768.998 23/03/27,00:18:45,03,08,1, 11.9,1,1, -4.588, 10502.313, 337.049, 52773.914 23/03/27,00:18:45,04,08,1, 11.9,1,1, -4.588, 10501.645, 336.847, 52769.287 23/03/27,00:18:45,05,08,1, 11.9,1,1, -4.588, 10500.276, 336.657, 52771.537 23/03/27,00:18:45,06,08,1, 11.9,1,1, -4.588, 10503.374, 336.978, 52773.383 23/03/27,00:18:45,07,08,1, 11.9,1,1, -4.588, 10500.476, 336.451, 52768.410 23/03/27,00:18:45,08,08,1, 11.9,1,1, -4.588, 10501.136, 336.639, 52772.943 23/03/27,00:18:45,09,08,1, 11.9,1,1, -4.588, 10502.511, 336.853, 52770.816 23/03/27,00:18:45,10,08,1, 11.9,1,1, -4.588, 10499.430, 336.507, 52769.079 23/03/27,00:18:45,11,08,1, 11.9,1,1, -4.588, 10502.328, 337.061, 52773.936 23/03/27,00:18:45,12,08,1, 11.9,1,1, -4.588, 10501.648, 336.844, 52769.320 23/03/27,00:18:45,13,08,1, 11.9,1,1, -4.588, 10500.285, 336.623, 52771.582 23/03/27,00:18:45,14,08,1, 11.9,1,1, -4.588, 10503.376, 336.998, 52773.260 23/03/27,00:18:45,15,08,1, 11.9,1,1, -4.588, 10500.431, 336.450, 52768.408 23/03/27,00:18:45,16,08,1, 11.9,1,1, -4.588, 10501.151, 336.732, 52773.057 23/03/27,00:18:45,17,08,1, 11.9,1,1, -4.588, 10502.534, 336.900, 52770.808 23/03/27,00:18:45,18,08,1, 11.9,1,1, -4.588, 10499.398, 336.514, 52769.061 23/03/27,00:18:45,19,08,1, 11.9,1,1, -4.588, 10502.328, 337.034, 52773.970 23/03/27,00:18:46,00,08,1, 11.8,1,1, -4.590, 10502.326, 337.034, 52773.970 23/03/27,00:18:46,01,08,1, 11.8,1,1, -4.590, 10501.664, 336.564, 52768.749 23/03/27,00:18:46,02,08,1, 11.8,1,1, -4.590, 10499.387, 336.793, 52770.738 23/03/27,00:18:46,03,08,1, 11.8,1,1, -4.590, 10503.295, 337.050, 52773.779 23/03/27,00:18:46,04,08,1, 11.8,1,1, -4.590, 10500.521, 336.649, 52768.089 23/03/27,00:18:46,05,08,1, 11.8,1,1, -4.590, 10501.144, 336.893, 52773.694 23/03/27,00:18:46,06,08,1, 11.8,1,1, -4.590, 10503.379, 336.699, 52771.557 23/03/27,00:18:46,07,08,1, 11.8,1,1, -4.590, 10499.490, 336.463, 52768.551 23/03/27,00:18:46,08,08,1, 11.8,1,1, -4.590, 10502.265, 336.809, 52774.183 23/03/27,00:18:46,09,08,1, 11.8,1,1, -4.590, 10501.618, 336.570, 52768.663 23/03/27,00:18:46,10,08,1, 11.8,1,1, -4.590, 10499.418, 336.783, 52770.787 23/03/27,00:18:46,11,08,1, 11.8,1,1, -4.590, 10503.302, 336.974, 52773.746 23/03/27,00:18:46,12,08,1, 11.8,1,1, -4.590, 10500.532, 336.640, 52768.168 23/03/27,00:18:46,13,08,1, 11.8,1,1, -4.590, 10501.148, 336.894, 52773.744 23/03/27,00:18:46,14,08,1, 11.8,1,1, -4.590, 10503.384, 336.692, 52771.598 23/03/27,00:18:46,15,08,1, 11.8,1,1, -4.590, 10499.492, 336.452, 52768.611 23/03/27,00:18:46,16,08,1, 11.8,1,1, -4.590, 10502.145, 336.846, 52774.251 23/03/27,00:18:46,17,08,1, 11.8,1,1, -4.590, 10501.654, 336.562, 52768.682 23/03/27,00:18:46,18,08,1, 11.8,1,1, -4.590, 10499.429, 336.755, 52770.779 23/03/27,00:18:46,19,08,1, 11.8,1,1, -4.590, 10503.337, 337.037, 52773.811 23/03/27,00:18:47,00,08,1, 11.9,1,1, -4.591, 10503.336, 337.037, 52773.811 23/03/27,00:18:47,01,08,1, 11.9,1,1, -4.591, 10501.414, 336.633, 52768.513 23/03/27,00:18:47,02,08,1, 11.9,1,1, -4.591, 10499.614, 336.855, 52771.293 23/03/27,00:18:47,03,08,1, 11.9,1,1, -4.591, 10503.389, 337.017, 52773.531 23/03/27,00:18:47,04,08,1, 11.9,1,1, -4.591, 10500.434, 336.698, 52768.333 23/03/27,00:18:47,05,08,1, 11.9,1,1, -4.591, 10501.462, 336.908, 52773.858 23/03/27,00:18:47,06,08,1, 11.9,1,1, -4.591, 10503.188, 336.709, 52771.111 23/03/27,00:18:47,07,08,1, 11.9,1,1, -4.591, 10499.433, 336.528, 52768.863 23/03/27,00:18:47,08,08,1, 11.9,1,1, -4.591, 10502.345, 336.849, 52774.063 23/03/27,00:18:47,09,08,1, 11.9,1,1, -4.591, 10501.370, 336.608, 52768.529 23/03/27,00:18:47,10,08,1, 11.9,1,1, -4.591, 10499.621, 336.855, 52771.277 23/03/27,00:18:47,11,08,1, 11.9,1,1, -4.591, 10503.380, 336.997, 52773.505 23/03/27,00:18:47,12,08,1, 11.9,1,1, -4.591, 10500.381, 336.670, 52768.318 23/03/27,00:18:47,13,08,1, 11.9,1,1, -4.591, 10501.440, 336.873, 52773.924 23/03/27,00:18:47,14,08,1, 11.9,1,1, -4.591, 10503.075, 336.685, 52771.023 23/03/27,00:18:47,15,08,1, 11.9,1,1, -4.591, 10499.391, 336.526, 52768.887 23/03/27,00:18:47,16,08,1, 11.9,1,1, -4.591, 10502.376, 336.872, 52774.164 23/03/27,00:18:47,17,08,1, 11.9,1,1, -4.591, 10501.330, 336.650, 52768.490 23/03/27,00:18:47,18,08,1, 11.9,1,1, -4.591, 10499.696, 336.890, 52771.375 23/03/27,00:18:47,19,08,1, 11.9,1,1, -4.591, 10503.406, 337.049, 52773.547 23/03/27,00:18:48,00,09,1, 11.9,1,1, -4.590, 10503.403, 337.049, 52773.547 23/03/27,00:18:48,01,09,1, 11.9,1,1, -4.590, 10501.792, 336.730, 52768.890 23/03/27,00:18:48,02,09,1, 11.9,1,1, -4.590, 10499.443, 336.784, 52770.745 23/03/27,00:18:48,03,09,1, 11.9,1,1, -4.590, 10503.552, 337.172, 52774.256 23/03/27,00:18:48,04,09,1, 11.9,1,1, -4.590, 10500.703, 336.570, 52768.081 23/03/27,00:18:48,05,09,1, 11.9,1,1, -4.590, 10500.997, 336.793, 52773.491 23/03/27,00:18:48,06,09,1, 11.9,1,1, -4.590, 10503.419, 336.794, 52771.657 23/03/27,00:18:48,07,09,1, 11.9,1,1, -4.590, 10499.205, 336.428, 52768.094 23/03/27,00:18:48,08,09,1, 11.9,1,1, -4.590, 10502.124, 336.970, 52774.411 23/03/27,00:18:48,09,09,1, 11.9,1,1, -4.590, 10501.730, 336.743, 52768.922 23/03/27,00:18:48,10,09,1, 11.9,1,1, -4.590, 10499.454, 336.776, 52770.872 23/03/27,00:18:48,11,09,1, 11.9,1,1, -4.590, 10503.555, 337.150, 52774.253 23/03/27,00:18:48,12,09,1, 11.9,1,1, -4.590, 10500.629, 336.520, 52767.955 23/03/27,00:18:48,13,09,1, 11.9,1,1, -4.590, 10501.119, 336.833, 52773.539 23/03/27,00:18:48,14,09,1, 11.9,1,1, -4.590, 10503.383, 336.821, 52771.522 23/03/27,00:18:48,15,09,1, 11.9,1,1, -4.590, 10499.221, 336.429, 52768.202 23/03/27,00:18:48,16,09,1, 11.9,1,1, -4.590, 10502.210, 336.980, 52774.522 23/03/27,00:18:48,17,09,1, 11.9,1,1, -4.590, 10501.724, 336.687, 52768.833 23/03/27,00:18:48,18,09,1, 11.9,1,1, -4.590, 10499.473, 336.768, 52770.911 23/03/27,00:18:48,19,09,1, 11.9,1,1, -4.590, 10503.617, 337.132, 52774.213 23/03/27,00:18:49,00,09,1, 11.9,1,1, -4.589, 10503.612, 337.132, 52774.213 23/03/27,00:18:49,01,09,1, 11.9,1,1, -4.589, 10501.597, 336.832, 52768.829 23/03/27,00:18:49,02,09,1, 11.9,1,1, -4.589, 10499.711, 336.875, 52771.407 23/03/27,00:18:49,03,09,1, 11.9,1,1, -4.589, 10503.643, 337.156, 52773.938 23/03/27,00:18:49,04,09,1, 11.9,1,1, -4.589, 10500.494, 336.593, 52768.065 23/03/27,00:18:49,05,09,1, 11.9,1,1, -4.589, 10501.217, 336.821, 52773.718 23/03/27,00:18:49,06,09,1, 11.9,1,1, -4.589, 10503.039, 336.754, 52771.007 23/03/27,00:18:49,07,09,1, 11.9,1,1, -4.589, 10499.159, 336.486, 52768.564 23/03/27,00:18:49,08,09,1, 11.9,1,1, -4.589, 10502.376, 337.047, 52774.417 23/03/27,00:18:49,09,09,1, 11.9,1,1, -4.589, 10501.550, 336.778, 52768.750 23/03/27,00:18:49,10,09,1, 11.9,1,1, -4.589, 10499.754, 336.828, 52771.493 23/03/27,00:18:49,11,09,1, 11.9,1,1, -4.589, 10503.677, 337.149, 52773.928 23/03/27,00:18:49,12,09,1, 11.9,1,1, -4.589, 10500.487, 336.527, 52768.079 23/03/27,00:18:49,13,09,1, 11.9,1,1, -4.589, 10501.261, 336.798, 52773.683 23/03/27,00:18:49,14,09,1, 11.9,1,1, -4.589, 10502.985, 336.718, 52771.026 23/03/27,00:18:49,15,09,1, 11.9,1,1, -4.589, 10499.136, 336.533, 52768.497 23/03/27,00:18:49,16,09,1, 11.9,1,1, -4.589, 10502.346, 337.008, 52774.376 23/03/27,00:18:49,17,09,1, 11.9,1,1, -4.589, 10501.513, 336.783, 52768.732 23/03/27,00:18:49,18,09,1, 11.9,1,1, -4.589, 10499.740, 336.829, 52771.446 23/03/27,00:18:49,19,09,1, 11.9,1,1, -4.589, 10503.698, 337.116, 52773.942 23/03/27,00:18:50,00,09,1, 11.9,1,1, -4.591, 10503.695, 337.116, 52773.942 23/03/27,00:18:50,01,09,1, 11.9,1,1, -4.591, 10500.849, 336.759, 52768.120 23/03/27,00:18:50,02,09,1, 11.9,1,1, -4.591, 10500.447, 337.045, 52772.869 23/03/27,00:18:50,03,09,1, 11.9,1,1, -4.591, 10503.664, 336.923, 52772.799 23/03/27,00:18:50,04,09,1, 11.9,1,1, -4.591, 10499.936, 336.603, 52768.392 23/03/27,00:18:50,05,09,1, 11.9,1,1, -4.591, 10502.006, 336.901, 52774.362 23/03/27,00:18:50,06,09,1, 11.9,1,1, -4.591, 10502.400, 336.648, 52769.684 23/03/27,00:18:50,07,09,1, 11.9,1,1, -4.591, 10499.157, 336.663, 52769.720 23/03/27,00:18:50,08,09,1, 11.9,1,1, -4.591, 10502.885, 336.979, 52774.126 23/03/27,00:18:50,09,09,1, 11.9,1,1, -4.591, 10500.811, 336.762, 52768.127 23/03/27,00:18:50,10,09,1, 11.9,1,1, -4.591, 10500.435, 337.012, 52772.930 23/03/27,00:18:50,11,09,1, 11.9,1,1, -4.591, 10503.717, 336.910, 52772.790 23/03/27,00:18:50,12,09,1, 11.9,1,1, -4.591, 10499.942, 336.588, 52768.373 23/03/27,00:18:50,13,09,1, 11.9,1,1, -4.591, 10501.969, 336.845, 52774.376 23/03/27,00:18:50,14,09,1, 11.9,1,1, -4.591, 10502.352, 336.575, 52769.570 23/03/27,00:18:50,15,09,1, 11.9,1,1, -4.591, 10499.145, 336.638, 52769.703 23/03/27,00:18:50,16,09,1, 11.9,1,1, -4.591, 10502.917, 337.021, 52774.109 23/03/27,00:18:50,17,09,1, 11.9,1,1, -4.591, 10500.795, 336.698, 52768.086 23/03/27,00:18:50,18,09,1, 11.9,1,1, -4.591, 10500.459, 336.977, 52772.941 23/03/27,00:18:50,19,09,1, 11.9,1,1, -4.591, 10503.647, 336.937, 52772.725 23/03/27,00:18:51,00,08,1, 11.9,1,1, -4.593, 10503.645, 336.937, 52772.725 23/03/27,00:18:51,01,08,1, 11.9,1,1, -4.593, 10500.742, 336.752, 52768.332 23/03/27,00:18:51,02,08,1, 11.9,1,1, -4.593, 10500.764, 337.035, 52773.245 23/03/27,00:18:51,03,08,1, 11.9,1,1, -4.593, 10503.513, 336.880, 52772.310 23/03/27,00:18:51,04,08,1, 11.9,1,1, -4.593, 10499.817, 336.630, 52768.625 23/03/27,00:18:51,05,08,1, 11.9,1,1, -4.593, 10502.111, 336.919, 52774.261 23/03/27,00:18:51,06,08,1, 11.9,1,1, -4.593, 10502.031, 336.656, 52769.234 23/03/27,00:18:51,07,08,1, 11.9,1,1, -4.593, 10499.308, 336.805, 52770.255 23/03/27,00:18:51,08,08,1, 11.9,1,1, -4.593, 10503.009, 337.087, 52773.902 23/03/27,00:18:51,09,08,1, 11.9,1,1, -4.593, 10500.698, 336.774, 52768.232 23/03/27,00:18:51,10,08,1, 11.9,1,1, -4.593, 10500.833, 337.001, 52773.270 23/03/27,00:18:51,11,08,1, 11.9,1,1, -4.593, 10503.484, 336.853, 52772.308 23/03/27,00:18:51,12,08,1, 11.9,1,1, -4.593, 10499.813, 336.644, 52768.570 23/03/27,00:18:51,13,08,1, 11.9,1,1, -4.593, 10502.063, 336.903, 52774.259 23/03/27,00:18:51,14,08,1, 11.9,1,1, -4.593, 10501.963, 336.629, 52769.221 23/03/27,00:18:51,15,08,1, 11.9,1,1, -4.593, 10499.330, 336.834, 52770.290 23/03/27,00:18:51,16,08,1, 11.9,1,1, -4.593, 10503.063, 337.070, 52773.942 23/03/27,00:18:51,17,08,1, 11.9,1,1, -4.593, 10500.691, 336.762, 52768.208 23/03/27,00:18:51,18,08,1, 11.9,1,1, -4.593, 10500.838, 336.937, 52773.297 23/03/27,00:18:51,19,08,1, 11.9,1,1, -4.593, 10503.492, 336.858, 52772.232 23/03/27,00:18:52,00,09,1, 11.9,1,1, -4.589, 10503.486, 336.858, 52772.232 23/03/27,00:18:52,01,09,1, 11.9,1,1, -4.589, 10500.546, 336.761, 52768.175 23/03/27,00:18:52,02,09,1, 11.9,1,1, -4.589, 10501.025, 337.014, 52773.626 23/03/27,00:18:52,03,09,1, 11.9,1,1, -4.589, 10503.499, 336.842, 52771.890 23/03/27,00:18:52,04,09,1, 11.9,1,1, -4.589, 10499.533, 336.562, 52768.631 23/03/27,00:18:52,05,09,1, 11.9,1,1, -4.589, 10502.199, 336.933, 52774.292 23/03/27,00:18:52,06,09,1, 11.9,1,1, -4.589, 10501.740, 336.686, 52768.903 23/03/27,00:18:52,07,09,1, 11.9,1,1, -4.589, 10499.363, 336.863, 52770.762 23/03/27,00:18:52,08,09,1, 11.9,1,1, -4.589, 10503.246, 337.107, 52773.913 23/03/27,00:18:52,09,09,1, 11.9,1,1, -4.589, 10500.543, 336.801, 52768.176 23/03/27,00:18:52,10,09,1, 11.9,1,1, -4.589, 10501.096, 337.060, 52773.744 23/03/27,00:18:52,11,09,1, 11.9,1,1, -4.589, 10503.431, 336.891, 52771.843 23/03/27,00:18:52,12,09,1, 11.9,1,1, -4.589, 10499.486, 336.555, 52768.579 23/03/27,00:18:52,13,09,1, 11.9,1,1, -4.589, 10502.224, 336.947, 52774.355 23/03/27,00:18:52,14,09,1, 11.9,1,1, -4.589, 10501.705, 336.679, 52768.843 23/03/27,00:18:52,15,09,1, 11.9,1,1, -4.589, 10499.361, 336.847, 52770.751 23/03/27,00:18:52,16,09,1, 11.9,1,1, -4.589, 10503.251, 337.115, 52773.973 23/03/27,00:18:52,17,09,1, 11.9,1,1, -4.589, 10500.582, 336.791, 52768.254 23/03/27,00:18:52,18,09,1, 11.9,1,1, -4.589, 10501.072, 337.023, 52773.666 23/03/27,00:18:52,19,09,1, 11.9,1,1, -4.589, 10503.377, 336.771, 52771.710 23/03/27,00:18:53,00,09,1, 11.9,1,1, -4.593, 10503.370, 336.771, 52771.710 23/03/27,00:18:53,01,09,1, 11.9,1,1, -4.593, 10500.789, 336.765, 52768.279 23/03/27,00:18:53,02,09,1, 11.9,1,1, -4.593, 10500.934, 336.886, 52773.350 23/03/27,00:18:53,03,09,1, 11.9,1,1, -4.593, 10503.444, 336.898, 52772.040 23/03/27,00:18:53,04,09,1, 11.9,1,1, -4.593, 10499.487, 336.495, 52768.351 23/03/27,00:18:53,05,09,1, 11.9,1,1, -4.593, 10502.054, 336.965, 52774.296 23/03/27,00:18:53,06,09,1, 11.9,1,1, -4.593, 10501.852, 336.780, 52769.115 23/03/27,00:18:53,07,09,1, 11.9,1,1, -4.593, 10499.355, 336.806, 52770.535 23/03/27,00:18:53,08,09,1, 11.9,1,1, -4.593, 10503.281, 337.220, 52774.196 23/03/27,00:18:53,09,09,1, 11.9,1,1, -4.593, 10500.796, 336.748, 52768.325 23/03/27,00:18:53,10,09,1, 11.9,1,1, -4.593, 10500.995, 336.957, 52773.420 23/03/27,00:18:53,11,09,1, 11.9,1,1, -4.593, 10503.437, 336.924, 52771.989 23/03/27,00:18:53,12,09,1, 11.9,1,1, -4.593, 10499.482, 336.529, 52768.331 23/03/27,00:18:53,13,09,1, 11.9,1,1, -4.593, 10502.003, 336.985, 52774.247 23/03/27,00:18:53,14,09,1, 11.9,1,1, -4.593, 10501.781, 336.811, 52769.095 23/03/27,00:18:53,15,09,1, 11.9,1,1, -4.593, 10499.348, 336.829, 52770.570 23/03/27,00:18:53,16,09,1, 11.9,1,1, -4.593, 10503.341, 337.206, 52774.155 23/03/27,00:18:53,17,09,1, 11.9,1,1, -4.593, 10500.749, 336.745, 52768.162 23/03/27,00:18:53,18,09,1, 11.9,1,1, -4.593, 10500.984, 336.900, 52773.374 23/03/27,00:18:53,19,09,1, 11.9,1,1, -4.593, 10503.402, 336.877, 52771.988 23/03/27,00:18:54,00,09,1, 11.9,1,1, -4.595, 10503.395, 336.877, 52771.988 23/03/27,00:18:54,01,09,1, 11.9,1,1, -4.595, 10500.549, 336.663, 52768.065 23/03/27,00:18:54,02,09,1, 11.9,1,1, -4.595, 10501.178, 336.920, 52773.755 23/03/27,00:18:54,03,09,1, 11.9,1,1, -4.595, 10503.285, 336.831, 52771.459 23/03/27,00:18:54,04,09,1, 11.9,1,1, -4.595, 10499.182, 336.556, 52768.440 23/03/27,00:18:54,05,09,1, 11.9,1,1, -4.595, 10502.235, 337.025, 52774.400 23/03/27,00:18:54,06,09,1, 11.9,1,1, -4.595, 10501.588, 336.834, 52768.794 23/03/27,00:18:54,07,09,1, 11.9,1,1, -4.595, 10499.515, 336.930, 52771.140 23/03/27,00:18:54,08,09,1, 11.9,1,1, -4.595, 10503.555, 337.188, 52774.104 23/03/27,00:18:54,09,09,1, 11.9,1,1, -4.595, 10500.522, 336.683, 52768.036 23/03/27,00:18:54,10,09,1, 11.9,1,1, -4.595, 10501.197, 336.944, 52773.783 23/03/27,00:18:54,11,09,1, 11.9,1,1, -4.595, 10503.245, 336.842, 52771.349 23/03/27,00:18:54,12,09,1, 11.9,1,1, -4.595, 10499.158, 336.580, 52768.485 23/03/27,00:18:54,13,09,1, 11.9,1,1, -4.595, 10502.270, 337.094, 52774.471 23/03/27,00:18:54,14,09,1, 11.9,1,1, -4.595, 10501.558, 336.810, 52768.748 23/03/27,00:18:54,15,09,1, 11.9,1,1, -4.595, 10499.512, 336.903, 52771.194 23/03/27,00:18:54,16,09,1, 11.9,1,1, -4.595, 10503.561, 337.191, 52774.084 23/03/27,00:18:54,17,09,1, 11.9,1,1, -4.595, 10500.525, 336.655, 52768.083 23/03/27,00:18:54,18,09,1, 11.9,1,1, -4.595, 10501.184, 336.924, 52773.827 23/03/27,00:18:54,19,09,1, 11.9,1,1, -4.595, 10503.172, 336.842, 52771.298 23/03/27,00:18:55,00,09,1, 11.9,1,1, -4.590, 10503.169, 336.842, 52771.298 23/03/27,00:18:55,01,09,1, 11.9,1,1, -4.590, 10500.307, 336.606, 52768.210 23/03/27,00:18:55,02,09,1, 11.9,1,1, -4.590, 10501.400, 336.875, 52773.894 23/03/27,00:18:55,03,09,1, 11.9,1,1, -4.590, 10502.863, 336.754, 52770.816 23/03/27,00:18:55,04,09,1, 11.9,1,1, -4.590, 10499.132, 336.579, 52768.895 23/03/27,00:18:55,05,09,1, 11.9,1,1, -4.590, 10502.441, 337.110, 52774.396 23/03/27,00:18:55,06,09,1, 11.9,1,1, -4.590, 10501.337, 336.847, 52768.628 23/03/27,00:18:55,07,09,1, 11.9,1,1, -4.590, 10499.868, 336.954, 52771.828 23/03/27,00:18:55,08,09,1, 11.9,1,1, -4.590, 10503.601, 337.163, 52773.707 23/03/27,00:18:55,09,09,1, 11.9,1,1, -4.590, 10500.322, 336.629, 52768.291 23/03/27,00:18:55,10,09,1, 11.9,1,1, -4.590, 10501.349, 336.936, 52773.859 23/03/27,00:18:55,11,09,1, 11.9,1,1, -4.590, 10502.851, 336.807, 52770.738 23/03/27,00:18:55,12,09,1, 11.9,1,1, -4.590, 10499.105, 336.619, 52768.854 23/03/27,00:18:55,13,09,1, 11.9,1,1, -4.590, 10502.461, 337.111, 52774.275 23/03/27,00:18:55,14,09,1, 11.9,1,1, -4.590, 10501.387, 336.865, 52768.688 23/03/27,00:18:55,15,09,1, 11.9,1,1, -4.590, 10499.958, 336.989, 52771.971 23/03/27,00:18:55,16,09,1, 11.9,1,1, -4.590, 10503.669, 337.160, 52773.710 23/03/27,00:18:55,17,09,1, 11.9,1,1, -4.590, 10500.314, 336.674, 52768.286 23/03/27,00:18:55,18,09,1, 11.9,1,1, -4.590, 10501.432, 336.953, 52773.983 23/03/27,00:18:55,19,09,1, 11.9,1,1, -4.590, 10502.837, 336.820, 52770.707 23/03/27,00:18:56,00,08,1, 11.9,1,1, -4.591, 10502.836, 336.820, 52770.707 23/03/27,00:18:56,01,08,1, 11.9,1,1, -4.591, 10499.988, 336.563, 52768.069 23/03/27,00:18:56,02,08,1, 11.9,1,1, -4.591, 10501.604, 336.941, 52774.176 23/03/27,00:18:56,03,08,1, 11.9,1,1, -4.591, 10502.581, 336.762, 52770.246 23/03/27,00:18:56,04,08,1, 11.9,1,1, -4.591, 10499.057, 336.661, 52769.221 23/03/27,00:18:56,05,08,1, 11.9,1,1, -4.591, 10502.701, 337.138, 52774.420 23/03/27,00:18:56,06,08,1, 11.9,1,1, -4.591, 10501.134, 336.811, 52768.459 23/03/27,00:18:56,07,08,1, 11.9,1,1, -4.591, 10500.114, 337.022, 52772.418 23/03/27,00:18:56,08,08,1, 11.9,1,1, -4.591, 10503.709, 337.114, 52773.393 23/03/27,00:18:56,09,08,1, 11.9,1,1, -4.591, 10500.034, 336.609, 52768.141 23/03/27,00:18:56,10,08,1, 11.9,1,1, -4.591, 10501.572, 336.922, 52774.219 23/03/27,00:18:56,11,08,1, 11.9,1,1, -4.591, 10502.532, 336.776, 52770.094 23/03/27,00:18:56,12,08,1, 11.9,1,1, -4.591, 10499.017, 336.672, 52769.282 23/03/27,00:18:56,13,08,1, 11.9,1,1, -4.591, 10502.735, 337.246, 52774.437 23/03/27,00:18:56,14,08,1, 11.9,1,1, -4.591, 10501.157, 336.843, 52768.408 23/03/27,00:18:56,15,08,1, 11.9,1,1, -4.591, 10500.216, 337.014, 52772.530 23/03/27,00:18:56,16,08,1, 11.9,1,1, -4.591, 10503.738, 337.097, 52773.334 23/03/27,00:18:56,17,08,1, 11.9,1,1, -4.591, 10500.024, 336.603, 52768.138 23/03/27,00:18:56,18,08,1, 11.9,1,1, -4.591, 10501.653, 336.970, 52774.221 23/03/27,00:18:56,19,08,1, 11.9,1,1, -4.591, 10502.492, 336.865, 52770.106 23/03/27,00:18:57,00,08,1, 11.9,1,1, -4.591, 10502.485, 336.865, 52770.106 23/03/27,00:18:57,01,08,1, 11.9,1,1, -4.591, 10499.980, 336.465, 52767.646 23/03/27,00:18:57,02,08,1, 11.9,1,1, -4.591, 10501.236, 336.970, 52773.961 23/03/27,00:18:57,03,08,1, 11.9,1,1, -4.591, 10502.732, 336.934, 52770.597 23/03/27,00:18:57,04,08,1, 11.9,1,1, -4.591, 10498.876, 336.607, 52768.728 23/03/27,00:18:57,05,08,1, 11.9,1,1, -4.591, 10502.705, 337.322, 52774.871 23/03/27,00:18:57,06,08,1, 11.9,1,1, -4.591, 10501.511, 336.836, 52768.579 23/03/27,00:18:57,07,08,1, 11.9,1,1, -4.591, 10499.987, 336.855, 52772.060 23/03/27,00:18:57,08,08,1, 11.9,1,1, -4.591, 10503.577, 337.237, 52773.942 23/03/27,00:18:57,09,08,1, 11.9,1,1, -4.591, 10500.353, 336.534, 52767.998 23/03/27,00:18:57,10,08,1, 11.9,1,1, -4.591, 10500.875, 336.898, 52773.281 23/03/27,00:18:57,11,08,1, 11.9,1,1, -4.591, 10502.996, 337.122, 52771.572 23/03/27,00:18:57,12,08,1, 11.9,1,1, -4.591, 10499.266, 336.522, 52768.448 23/03/27,00:18:57,13,08,1, 11.9,1,1, -4.591, 10502.230, 337.266, 52774.605 23/03/27,00:18:57,14,08,1, 11.9,1,1, -4.591, 10501.901, 336.955, 52769.414 23/03/27,00:18:57,15,08,1, 11.9,1,1, -4.591, 10499.708, 336.732, 52771.025 23/03/27,00:18:57,16,08,1, 11.9,1,1, -4.591, 10503.490, 337.323, 52774.111 23/03/27,00:18:57,17,08,1, 11.9,1,1, -4.591, 10500.473, 336.550, 52767.954 23/03/27,00:18:57,18,08,1, 11.9,1,1, -4.591, 10500.794, 336.884, 52773.195 23/03/27,00:18:57,19,08,1, 11.9,1,1, -4.591, 10503.036, 337.141, 52771.682 23/03/27,00:18:58,00,09,1, 11.9,1,1, -4.590, 10503.036, 337.141, 52771.682 23/03/27,00:18:58,01,09,1, 11.9,1,1, -4.590, 10500.204, 336.517, 52767.879 23/03/27,00:18:58,02,09,1, 11.9,1,1, -4.590, 10500.996, 336.992, 52773.629 23/03/27,00:18:58,03,09,1, 11.9,1,1, -4.590, 10502.853, 337.072, 52771.243 23/03/27,00:18:58,04,09,1, 11.9,1,1, -4.590, 10499.155, 336.556, 52768.763 23/03/27,00:18:58,05,09,1, 11.9,1,1, -4.590, 10502.721, 337.293, 52775.241 23/03/27,00:18:58,06,09,1, 11.9,1,1, -4.590, 10501.141, 336.921, 52769.173 23/03/27,00:18:58,07,09,1, 11.9,1,1, -4.590, 10500.358, 336.879, 52772.298 23/03/27,00:18:58,08,09,1, 11.9,1,1, -4.590, 10503.280, 337.098, 52772.871 23/03/27,00:18:58,09,09,1, 11.9,1,1, -4.590, 10500.073, 336.613, 52768.578 23/03/27,00:18:58,10,09,1, 11.9,1,1, -4.590, 10501.426, 336.928, 52773.678 23/03/27,00:18:58,11,09,1, 11.9,1,1, -4.590, 10502.286, 336.996, 52770.465 23/03/27,00:18:58,12,09,1, 11.9,1,1, -4.590, 10499.398, 336.709, 52769.751 23/03/27,00:18:58,13,09,1, 11.9,1,1, -4.590, 10502.693, 337.216, 52774.125 23/03/27,00:18:58,14,09,1, 11.9,1,1, -4.590, 10501.237, 336.904, 52769.078 23/03/27,00:18:58,15,09,1, 11.9,1,1, -4.590, 10500.453, 336.847, 52772.264 23/03/27,00:18:58,16,09,1, 11.9,1,1, -4.590, 10503.241, 337.104, 52772.868 23/03/27,00:18:58,17,09,1, 11.9,1,1, -4.590, 10500.014, 336.585, 52768.567 23/03/27,00:18:58,18,09,1, 11.9,1,1, -4.590, 10501.500, 336.924, 52773.640 23/03/27,00:18:58,19,09,1, 11.9,1,1, -4.590, 10502.232, 336.984, 52770.462 23/03/27,00:18:59,00,09,1, 11.9,1,1, -4.595, 10502.226, 336.984, 52770.462 23/03/27,00:18:59,01,09,1, 11.9,1,1, -4.595, 10499.303, 336.677, 52768.578 23/03/27,00:18:59,02,09,1, 11.9,1,1, -4.595, 10502.223, 337.113, 52774.650 23/03/27,00:18:59,03,09,1, 11.9,1,1, -4.595, 10501.750, 336.812, 52769.102 23/03/27,00:18:59,04,09,1, 11.9,1,1, -4.595, 10499.411, 336.886, 52770.908 23/03/27,00:18:59,05,09,1, 11.9,1,1, -4.595, 10503.346, 337.237, 52774.143 23/03/27,00:18:59,06,09,1, 11.9,1,1, -4.595, 10500.497, 336.810, 52768.271 23/03/27,00:18:59,07,09,1, 11.9,1,1, -4.595, 10500.947, 337.083, 52773.663 23/03/27,00:18:59,08,09,1, 11.9,1,1, -4.595, 10503.264, 336.996, 52771.861 23/03/27,00:18:59,09,09,1, 11.9,1,1, -4.595, 10499.360, 336.631, 52768.689 23/03/27,00:18:59,10,09,1, 11.9,1,1, -4.595, 10502.198, 337.107, 52774.509 23/03/27,00:18:59,11,09,1, 11.9,1,1, -4.595, 10501.729, 336.889, 52769.138 23/03/27,00:18:59,12,09,1, 11.9,1,1, -4.595, 10499.387, 336.900, 52771.045 23/03/27,00:18:59,13,09,1, 11.9,1,1, -4.595, 10503.277, 337.213, 52774.106 23/03/27,00:18:59,14,09,1, 11.9,1,1, -4.595, 10500.470, 336.768, 52768.226 23/03/27,00:18:59,15,09,1, 11.9,1,1, -4.595, 10500.938, 337.042, 52773.644 23/03/27,00:18:59,16,09,1, 11.9,1,1, -4.595, 10503.215, 336.998, 52771.755 23/03/27,00:18:59,17,09,1, 11.9,1,1, -4.595, 10499.348, 336.654, 52768.635 23/03/27,00:18:59,18,09,1, 11.9,1,1, -4.595, 10502.230, 337.102, 52774.510 23/03/27,00:18:59,19,09,1, 11.9,1,1, -4.595, 10501.784, 336.857, 52769.129 23/03/27,00:19:00,00,09,1, 11.9,1,1, -4.591, 10501.776, 336.857, 52769.129 23/03/27,00:19:00,01,09,1, 11.9,1,1, -4.591, 10499.197, 336.704, 52768.798 23/03/27,00:19:00,02,09,1, 11.9,1,1, -4.591, 10502.365, 337.140, 52774.680 23/03/27,00:19:00,03,09,1, 11.9,1,1, -4.591, 10501.557, 336.826, 52768.788 23/03/27,00:19:00,04,09,1, 11.9,1,1, -4.591, 10499.522, 336.947, 52771.375 23/03/27,00:19:00,05,09,1, 11.9,1,1, -4.591, 10503.488, 337.250, 52774.035 23/03/27,00:19:00,06,09,1, 11.9,1,1, -4.591, 10500.230, 336.744, 52768.162 23/03/27,00:19:00,07,09,1, 11.9,1,1, -4.591, 10501.110, 337.057, 52774.023 23/03/27,00:19:00,08,09,1, 11.9,1,1, -4.591, 10503.082, 336.957, 52771.374 23/03/27,00:19:00,09,09,1, 11.9,1,1, -4.591, 10499.209, 336.698, 52768.833 23/03/27,00:19:00,10,09,1, 11.9,1,1, -4.591, 10502.426, 337.176, 52774.736 23/03/27,00:19:00,11,09,1, 11.9,1,1, -4.591, 10501.550, 336.848, 52768.756 23/03/27,00:19:00,12,09,1, 11.9,1,1, -4.591, 10499.575, 337.000, 52771.437 23/03/27,00:19:00,13,09,1, 11.9,1,1, -4.591, 10503.532, 337.241, 52774.013 23/03/27,00:19:00,14,09,1, 11.9,1,1, -4.591, 10500.230, 336.800, 52768.052 23/03/27,00:19:00,15,09,1, 11.9,1,1, -4.591, 10501.109, 337.055, 52773.976 23/03/27,00:19:00,16,09,1, 11.9,1,1, -4.591, 10503.130, 336.933, 52771.309 23/03/27,00:19:00,17,09,1, 11.9,1,1, -4.591, 10499.133, 336.671, 52768.814 23/03/27,00:19:00,18,09,1, 11.9,1,1, -4.591, 10502.432, 337.210, 52774.714 23/03/27,00:19:00,19,09,1, 11.9,1,1, -4.591, 10501.467, 336.856, 52768.809 23/03/27,00:19:01,00,09,1, 11.9,1,1, -4.592, 10501.459, 336.856, 52768.809 23/03/27,00:19:01,01,09,1, 11.9,1,1, -4.592, 10499.146, 336.720, 52769.075 23/03/27,00:19:01,02,09,1, 11.9,1,1, -4.592, 10502.509, 337.181, 52774.570 23/03/27,00:19:01,03,09,1, 11.9,1,1, -4.592, 10501.331, 336.868, 52768.665 23/03/27,00:19:01,04,09,1, 11.9,1,1, -4.592, 10499.851, 336.998, 52771.832 23/03/27,00:19:01,05,09,1, 11.9,1,1, -4.592, 10503.523, 337.250, 52773.685 23/03/27,00:19:01,06,09,1, 11.9,1,1, -4.592, 10500.149, 336.764, 52768.173 23/03/27,00:19:01,07,09,1, 11.9,1,1, -4.592, 10501.336, 337.079, 52774.109 23/03/27,00:19:01,08,09,1, 11.9,1,1, -4.592, 10502.804, 336.954, 52770.933 23/03/27,00:19:01,09,09,1, 11.9,1,1, -4.592, 10499.182, 336.759, 52769.112 23/03/27,00:19:01,10,09,1, 11.9,1,1, -4.592, 10502.521, 337.219, 52774.604 23/03/27,00:19:01,11,09,1, 11.9,1,1, -4.592, 10501.295, 336.902, 52768.705 23/03/27,00:19:01,12,09,1, 11.9,1,1, -4.592, 10499.855, 337.047, 52771.883 23/03/27,00:19:01,13,09,1, 11.9,1,1, -4.592, 10503.489, 337.180, 52773.628 23/03/27,00:19:01,14,09,1, 11.9,1,1, -4.592, 10500.089, 336.744, 52768.236 23/03/27,00:19:01,15,09,1, 11.9,1,1, -4.592, 10501.406, 337.082, 52774.197 23/03/27,00:19:01,16,09,1, 11.9,1,1, -4.592, 10502.823, 336.970, 52770.921 23/03/27,00:19:01,17,09,1, 11.9,1,1, -4.592, 10499.149, 336.687, 52769.154 23/03/27,00:19:01,18,09,1, 11.9,1,1, -4.592, 10502.581, 337.181, 52774.528 23/03/27,00:19:01,19,09,1, 11.9,1,1, -4.592, 10501.288, 336.902, 52768.727 23/03/27,00:19:02,00,09,1, 11.9,1,1, -4.591, 10501.283, 336.902, 52768.727 23/03/27,00:19:02,01,09,1, 11.9,1,1, -4.591, 10499.364, 336.824, 52769.832 23/03/27,00:19:02,02,09,1, 11.9,1,1, -4.591, 10502.602, 337.169, 52774.098 23/03/27,00:19:02,03,09,1, 11.9,1,1, -4.591, 10501.043, 336.954, 52768.812 23/03/27,00:19:02,04,09,1, 11.9,1,1, -4.591, 10500.270, 337.025, 52772.341 23/03/27,00:19:02,05,09,1, 11.9,1,1, -4.591, 10503.278, 337.164, 52772.987 23/03/27,00:19:02,06,09,1, 11.9,1,1, -4.591, 10500.050, 336.806, 52768.740 23/03/27,00:19:02,07,09,1, 11.9,1,1, -4.591, 10501.608, 337.037, 52773.973 23/03/27,00:19:02,08,09,1, 11.9,1,1, -4.591, 10502.331, 336.936, 52770.399 23/03/27,00:19:02,09,09,1, 11.9,1,1, -4.591, 10499.345, 336.817, 52769.818 23/03/27,00:19:02,10,09,1, 11.9,1,1, -4.591, 10502.625, 337.188, 52774.080 23/03/27,00:19:02,11,09,1, 11.9,1,1, -4.591, 10501.042, 336.964, 52768.887 23/03/27,00:19:02,12,09,1, 11.9,1,1, -4.591, 10500.264, 337.066, 52772.410 23/03/27,00:19:02,13,09,1, 11.9,1,1, -4.591, 10503.282, 337.149, 52773.009 23/03/27,00:19:02,14,09,1, 11.9,1,1, -4.591, 10500.040, 336.824, 52768.814 23/03/27,00:19:02,15,09,1, 11.9,1,1, -4.591, 10501.576, 337.065, 52774.003 23/03/27,00:19:02,16,09,1, 11.9,1,1, -4.591, 10502.326, 336.920, 52770.388 23/03/27,00:19:02,17,09,1, 11.9,1,1, -4.591, 10499.354, 336.841, 52769.817 23/03/27,00:19:02,18,09,1, 11.9,1,1, -4.591, 10502.655, 337.163, 52774.115 23/03/27,00:19:02,19,09,1, 11.9,1,1, -4.591, 10500.976, 337.000, 52768.801 23/03/27,00:19:03,00,09,1, 11.9,1,1, -4.593, 10500.975, 337.000, 52768.801 23/03/27,00:19:03,01,09,1, 11.9,1,1, -4.593, 10499.606, 336.966, 52771.023 23/03/27,00:19:03,02,09,1, 11.9,1,1, -4.593, 10502.765, 337.119, 52773.414 23/03/27,00:19:03,03,09,1, 11.9,1,1, -4.593, 10500.427, 336.985, 52768.651 23/03/27,00:19:03,04,09,1, 11.9,1,1, -4.593, 10500.955, 337.188, 52773.417 23/03/27,00:19:03,05,09,1, 11.9,1,1, -4.593, 10502.924, 336.985, 52771.797 23/03/27,00:19:03,06,09,1, 11.9,1,1, -4.593, 10499.743, 336.930, 52769.354 23/03/27,00:19:03,07,09,1, 11.9,1,1, -4.593, 10502.099, 337.056, 52774.073 23/03/27,00:19:03,08,09,1, 11.9,1,1, -4.593, 10501.621, 336.885, 52769.421 23/03/27,00:19:03,09,09,1, 11.9,1,1, -4.593, 10499.603, 336.987, 52771.070 23/03/27,00:19:03,10,09,1, 11.9,1,1, -4.593, 10502.831, 337.095, 52773.499 23/03/27,00:19:03,11,09,1, 11.9,1,1, -4.593, 10500.463, 336.986, 52768.750 23/03/27,00:19:03,12,09,1, 11.9,1,1, -4.593, 10500.973, 337.141, 52773.425 23/03/27,00:19:03,13,09,1, 11.9,1,1, -4.593, 10502.926, 336.984, 52771.719 23/03/27,00:19:03,14,09,1, 11.9,1,1, -4.593, 10499.742, 336.920, 52769.300 23/03/27,00:19:03,15,09,1, 11.9,1,1, -4.593, 10502.121, 337.022, 52774.078 23/03/27,00:19:03,16,09,1, 11.9,1,1, -4.593, 10501.583, 336.834, 52769.339 23/03/27,00:19:03,17,09,1, 11.9,1,1, -4.593, 10499.651, 336.993, 52771.007 23/03/27,00:19:03,18,09,1, 11.9,1,1, -4.593, 10502.864, 337.116, 52773.453 23/03/27,00:19:03,19,09,1, 11.9,1,1, -4.593, 10500.449, 336.927, 52768.713 23/03/27,00:19:04,00,09,1, 11.9,1,1, -4.593, 10500.441, 336.927, 52768.713 23/03/27,00:19:04,01,09,1, 11.9,1,1, -4.593, 10499.664, 337.034, 52771.408 23/03/27,00:19:04,02,09,1, 11.9,1,1, -4.593, 10502.992, 337.156, 52773.430 23/03/27,00:19:04,03,09,1, 11.9,1,1, -4.593, 10500.267, 337.001, 52768.622 23/03/27,00:19:04,04,09,1, 11.9,1,1, -4.593, 10501.179, 337.177, 52773.791 23/03/27,00:19:04,05,09,1, 11.9,1,1, -4.593, 10502.863, 336.969, 52771.421 23/03/27,00:19:04,06,09,1, 11.9,1,1, -4.593, 10499.500, 336.916, 52769.506 23/03/27,00:19:04,07,09,1, 11.9,1,1, -4.593, 10502.273, 337.097, 52774.254 23/03/27,00:19:04,08,09,1, 11.9,1,1, -4.593, 10501.302, 336.850, 52768.958 23/03/27,00:19:04,09,09,1, 11.9,1,1, -4.593, 10499.646, 337.025, 52771.476 23/03/27,00:19:04,10,09,1, 11.9,1,1, -4.593, 10503.036, 337.164, 52773.377 23/03/27,00:19:04,11,09,1, 11.9,1,1, -4.593, 10500.258, 336.983, 52768.671 23/03/27,00:19:04,12,09,1, 11.9,1,1, -4.593, 10501.185, 337.189, 52773.786 23/03/27,00:19:04,13,09,1, 11.9,1,1, -4.593, 10502.851, 337.020, 52771.348 23/03/27,00:19:04,14,09,1, 11.9,1,1, -4.593, 10499.517, 336.888, 52769.456 23/03/27,00:19:04,15,09,1, 11.9,1,1, -4.593, 10502.205, 337.080, 52774.202 23/03/27,00:19:04,16,09,1, 11.9,1,1, -4.593, 10501.279, 336.846, 52769.089 23/03/27,00:19:04,17,09,1, 11.9,1,1, -4.593, 10499.690, 337.046, 52771.560 23/03/27,00:19:04,18,09,1, 11.9,1,1, -4.593, 10502.961, 337.144, 52773.311 23/03/27,00:19:04,19,09,1, 11.9,1,1, -4.593, 10500.227, 336.977, 52768.767 23/03/27,00:19:05,00,08,1, 11.9,1,1, -4.596, 10500.224, 336.977, 52768.767 23/03/27,00:19:05,01,08,1, 11.9,1,1, -4.596, 10499.581, 337.077, 52771.687 23/03/27,00:19:05,02,08,1, 11.9,1,1, -4.596, 10503.264, 337.226, 52773.624 23/03/27,00:19:05,03,08,1, 11.9,1,1, -4.596, 10500.129, 336.876, 52768.278 23/03/27,00:19:05,04,08,1, 11.9,1,1, -4.596, 10501.249, 337.153, 52774.057 23/03/27,00:19:05,05,08,1, 11.9,1,1, -4.596, 10502.874, 336.959, 52771.199 23/03/27,00:19:05,06,08,1, 11.9,1,1, -4.596, 10499.256, 336.817, 52769.267 23/03/27,00:19:05,07,08,1, 11.9,1,1, -4.596, 10502.386, 337.115, 52774.539 23/03/27,00:19:05,08,08,1, 11.9,1,1, -4.596, 10501.275, 336.932, 52768.741 23/03/27,00:19:05,09,08,1, 11.9,1,1, -4.596, 10499.622, 337.096, 52771.725 23/03/27,00:19:05,10,08,1, 11.9,1,1, -4.596, 10503.260, 337.252, 52773.577 23/03/27,00:19:05,11,08,1, 11.9,1,1, -4.596, 10500.039, 336.944, 52768.372 23/03/27,00:19:05,12,08,1, 11.9,1,1, -4.596, 10501.234, 337.145, 52774.126 23/03/27,00:19:05,13,08,1, 11.9,1,1, -4.596, 10502.855, 336.944, 52771.066 23/03/27,00:19:05,14,08,1, 11.9,1,1, -4.596, 10499.238, 336.853, 52769.330 23/03/27,00:19:05,15,08,1, 11.9,1,1, -4.596, 10502.428, 337.132, 52774.510 23/03/27,00:19:05,16,08,1, 11.9,1,1, -4.596, 10501.171, 336.851, 52768.683 23/03/27,00:19:05,17,08,1, 11.9,1,1, -4.596, 10499.606, 337.106, 52771.827 23/03/27,00:19:05,18,08,1, 11.9,1,1, -4.596, 10503.263, 337.206, 52773.531 23/03/27,00:19:05,19,08,1, 11.9,1,1, -4.596, 10500.045, 336.876, 52768.296 23/03/27,00:19:06,00,08,1, 11.8,1,1, -4.592, 10500.040, 336.876, 52768.296 23/03/27,00:19:06,01,08,1, 11.8,1,1, -4.592, 10499.781, 337.144, 52772.109 23/03/27,00:19:06,02,08,1, 11.8,1,1, -4.592, 10503.377, 337.268, 52773.445 23/03/27,00:19:06,03,08,1, 11.8,1,1, -4.592, 10499.908, 336.923, 52768.366 23/03/27,00:19:06,04,08,1, 11.8,1,1, -4.592, 10501.467, 337.226, 52774.386 23/03/27,00:19:06,05,08,1, 11.8,1,1, -4.592, 10502.705, 336.960, 52770.716 23/03/27,00:19:06,06,08,1, 11.8,1,1, -4.592, 10499.118, 336.857, 52769.493 23/03/27,00:19:06,07,08,1, 11.8,1,1, -4.592, 10502.564, 337.225, 52774.614 23/03/27,00:19:06,08,08,1, 11.8,1,1, -4.592, 10500.980, 336.931, 52768.444 23/03/27,00:19:06,09,08,1, 11.8,1,1, -4.592, 10499.755, 337.149, 52772.235 23/03/27,00:19:06,10,08,1, 11.8,1,1, -4.592, 10503.309, 337.275, 52773.396 23/03/27,00:19:06,11,08,1, 11.8,1,1, -4.592, 10499.880, 336.919, 52768.278 23/03/27,00:19:06,12,08,1, 11.8,1,1, -4.592, 10501.441, 337.245, 52774.429 23/03/27,00:19:06,13,08,1, 11.8,1,1, -4.592, 10502.711, 336.916, 52770.693 23/03/27,00:19:06,14,08,1, 11.8,1,1, -4.592, 10499.080, 336.884, 52769.505 23/03/27,00:19:06,15,08,1, 11.8,1,1, -4.592, 10502.595, 337.218, 52774.568 23/03/27,00:19:06,16,08,1, 11.8,1,1, -4.592, 10500.982, 336.900, 52768.416 23/03/27,00:19:06,17,08,1, 11.8,1,1, -4.592, 10499.760, 337.190, 52772.309 23/03/27,00:19:06,18,08,1, 11.8,1,1, -4.592, 10503.358, 337.216, 52773.378 23/03/27,00:19:06,19,08,1, 11.8,1,1, -4.592, 10499.891, 336.931, 52768.437 23/03/27,00:19:07,00,08,1, 11.9,1,1, -4.593, 10499.890, 336.931, 52768.437 23/03/27,00:19:07,01,08,1, 11.9,1,1, -4.593, 10500.584, 337.335, 52773.650 23/03/27,00:19:07,02,08,1, 11.9,1,1, -4.593, 10503.211, 337.046, 52772.063 23/03/27,00:19:07,03,08,1, 11.9,1,1, -4.593, 10499.482, 336.999, 52768.905 23/03/27,00:19:07,04,08,1, 11.9,1,1, -4.593, 10502.244, 337.230, 52774.860 23/03/27,00:19:07,05,08,1, 11.9,1,1, -4.593, 10501.921, 336.788, 52769.201 23/03/27,00:19:07,06,08,1, 11.9,1,1, -4.593, 10499.214, 337.069, 52770.827 23/03/27,00:19:07,07,08,1, 11.9,1,1, -4.593, 10503.040, 337.167, 52774.065 23/03/27,00:19:07,08,08,1, 11.9,1,1, -4.593, 10500.049, 336.949, 52768.409 23/03/27,00:19:07,09,08,1, 11.9,1,1, -4.593, 10500.845, 337.312, 52773.728 23/03/27,00:19:07,10,08,1, 11.9,1,1, -4.593, 10502.905, 336.999, 52771.641 23/03/27,00:19:07,11,08,1, 11.9,1,1, -4.593, 10499.617, 337.051, 52769.592 23/03/27,00:19:07,12,08,1, 11.9,1,1, -4.593, 10502.334, 337.174, 52774.595 23/03/27,00:19:07,13,08,1, 11.9,1,1, -4.593, 10501.566, 336.804, 52769.120 23/03/27,00:19:07,14,08,1, 11.9,1,1, -4.593, 10499.602, 337.109, 52771.347 23/03/27,00:19:07,15,08,1, 11.9,1,1, -4.593, 10502.875, 337.090, 52773.370 23/03/27,00:19:07,16,08,1, 11.9,1,1, -4.593, 10500.128, 336.974, 52768.388 23/03/27,00:19:07,17,08,1, 11.9,1,1, -4.593, 10500.927, 337.372, 52773.771 23/03/27,00:19:07,18,08,1, 11.9,1,1, -4.593, 10502.895, 336.990, 52771.629 23/03/27,00:19:07,19,08,1, 11.9,1,1, -4.593, 10499.671, 337.067, 52769.625 23/03/27,00:19:08,00,08,1, 11.9,1,1, -4.592, 10499.665, 337.067, 52769.625 23/03/27,00:19:08,01,08,1, 11.9,1,1, -4.592, 10500.817, 337.348, 52774.067 23/03/27,00:19:08,02,08,1, 11.9,1,1, -4.592, 10503.144, 337.010, 52771.676 23/03/27,00:19:08,03,08,1, 11.9,1,1, -4.592, 10499.266, 336.965, 52768.998 23/03/27,00:19:08,04,08,1, 11.9,1,1, -4.592, 10502.429, 337.229, 52774.927 23/03/27,00:19:08,05,08,1, 11.9,1,1, -4.592, 10501.623, 336.821, 52768.855 23/03/27,00:19:08,06,08,1, 11.9,1,1, -4.592, 10499.214, 337.128, 52771.317 23/03/27,00:19:08,07,08,1, 11.9,1,1, -4.592, 10503.134, 337.196, 52773.912 23/03/27,00:19:08,08,08,1, 11.9,1,1, -4.592, 10500.005, 336.937, 52768.014 23/03/27,00:19:08,09,08,1, 11.9,1,1, -4.592, 10500.855, 337.412, 52774.187 23/03/27,00:19:08,10,08,1, 11.9,1,1, -4.592, 10503.170, 337.017, 52771.727 23/03/27,00:19:08,11,08,1, 11.9,1,1, -4.592, 10499.287, 337.014, 52769.075 23/03/27,00:19:08,12,08,1, 11.9,1,1, -4.592, 10502.459, 337.253, 52775.046 23/03/27,00:19:08,13,08,1, 11.9,1,1, -4.592, 10501.523, 336.832, 52768.829 23/03/27,00:19:08,14,08,1, 11.9,1,1, -4.592, 10499.252, 337.123, 52771.338 23/03/27,00:19:08,15,08,1, 11.9,1,1, -4.592, 10503.152, 337.180, 52773.883 23/03/27,00:19:08,16,08,1, 11.9,1,1, -4.592, 10500.000, 336.961, 52768.006 23/03/27,00:19:08,17,08,1, 11.9,1,1, -4.592, 10500.855, 337.409, 52774.193 23/03/27,00:19:08,18,08,1, 11.9,1,1, -4.592, 10503.104, 337.024, 52771.573 23/03/27,00:19:08,19,08,1, 11.9,1,1, -4.592, 10499.327, 337.008, 52769.208 23/03/27,00:19:09,00,08,1, 11.9,1,1, -4.588, 10499.322, 337.008, 52769.208 23/03/27,00:19:09,01,08,1, 11.9,1,1, -4.588, 10500.633, 337.266, 52773.618 23/03/27,00:19:09,02,08,1, 11.9,1,1, -4.588, 10503.176, 337.142, 52772.242 23/03/27,00:19:09,03,08,1, 11.9,1,1, -4.588, 10499.390, 336.885, 52768.851 23/03/27,00:19:09,04,08,1, 11.9,1,1, -4.588, 10501.997, 337.214, 52774.640 23/03/27,00:19:09,05,08,1, 11.9,1,1, -4.588, 10501.726, 336.939, 52769.404 23/03/27,00:19:09,06,08,1, 11.9,1,1, -4.588, 10499.192, 337.080, 52770.835 23/03/27,00:19:09,07,08,1, 11.9,1,1, -4.588, 10502.966, 337.289, 52774.030 23/03/27,00:19:09,08,08,1, 11.9,1,1, -4.588, 10500.332, 337.022, 52768.240 23/03/27,00:19:09,09,08,1, 11.9,1,1, -4.588, 10500.674, 337.248, 52773.528 23/03/27,00:19:09,10,08,1, 11.9,1,1, -4.588, 10503.129, 337.147, 52772.054 23/03/27,00:19:09,11,08,1, 11.9,1,1, -4.588, 10499.424, 336.910, 52768.802 23/03/27,00:19:09,12,08,1, 11.9,1,1, -4.588, 10502.049, 337.221, 52774.657 23/03/27,00:19:09,13,08,1, 11.9,1,1, -4.588, 10501.699, 336.972, 52769.288 23/03/27,00:19:09,14,08,1, 11.9,1,1, -4.588, 10499.212, 337.094, 52770.756 23/03/27,00:19:09,15,08,1, 11.9,1,1, -4.588, 10502.968, 337.339, 52774.078 23/03/27,00:19:09,16,08,1, 11.9,1,1, -4.588, 10500.303, 336.995, 52768.297 23/03/27,00:19:09,17,08,1, 11.9,1,1, -4.588, 10500.685, 337.271, 52773.589 23/03/27,00:19:09,18,08,1, 11.9,1,1, -4.588, 10503.171, 337.177, 52772.051 23/03/27,00:19:09,19,08,1, 11.9,1,1, -4.588, 10499.335, 336.906, 52768.796 23/03/27,00:19:10,00,08,1, 11.9,1,1, -4.594, 10499.331, 336.906, 52768.796 23/03/27,00:19:10,01,08,1, 11.9,1,1, -4.594, 10500.388, 337.234, 52773.382 23/03/27,00:19:10,02,08,1, 11.9,1,1, -4.594, 10503.302, 337.228, 52772.483 23/03/27,00:19:10,03,08,1, 11.9,1,1, -4.594, 10499.262, 336.871, 52768.461 23/03/27,00:19:10,04,08,1, 11.9,1,1, -4.594, 10501.793, 337.241, 52774.676 23/03/27,00:19:10,05,08,1, 11.9,1,1, -4.594, 10501.875, 336.972, 52769.457 23/03/27,00:19:10,06,08,1, 11.9,1,1, -4.594, 10498.964, 337.057, 52770.419 23/03/27,00:19:10,07,08,1, 11.9,1,1, -4.594, 10503.038, 337.433, 52774.499 23/03/27,00:19:10,08,08,1, 11.9,1,1, -4.594, 10500.461, 336.982, 52768.189 23/03/27,00:19:10,09,08,1, 11.9,1,1, -4.594, 10500.476, 337.239, 52773.478 23/03/27,00:19:10,10,08,1, 11.9,1,1, -4.594, 10503.291, 337.254, 52772.411 23/03/27,00:19:10,11,08,1, 11.9,1,1, -4.594, 10499.227, 336.783, 52768.436 23/03/27,00:19:10,12,08,1, 11.9,1,1, -4.594, 10501.854, 337.291, 52774.765 23/03/27,00:19:10,13,08,1, 11.9,1,1, -4.594, 10501.789, 337.018, 52769.471 23/03/27,00:19:10,14,08,1, 11.9,1,1, -4.594, 10499.025, 337.039, 52770.531 23/03/27,00:19:10,15,08,1, 11.9,1,1, -4.594, 10503.029, 337.418, 52774.499 23/03/27,00:19:10,16,08,1, 11.9,1,1, -4.594, 10500.445, 337.016, 52768.276 23/03/27,00:19:10,17,08,1, 11.9,1,1, -4.594, 10500.428, 337.234, 52773.482 23/03/27,00:19:10,18,08,1, 11.9,1,1, -4.594, 10503.250, 337.202, 52772.371 23/03/27,00:19:10,19,08,1, 11.9,1,1, -4.594, 10499.258, 336.816, 52768.570 23/03/27,00:19:11,00,08,1, 11.9,1,1, -4.593, 10499.256, 336.816, 52768.570 23/03/27,00:19:11,01,08,1, 11.9,1,1, -4.593, 10500.670, 337.219, 52773.715 23/03/27,00:19:11,02,08,1, 11.9,1,1, -4.593, 10503.083, 337.190, 52772.008 23/03/27,00:19:11,03,08,1, 11.9,1,1, -4.593, 10499.148, 336.840, 52768.742 23/03/27,00:19:11,04,08,1, 11.9,1,1, -4.593, 10501.942, 337.318, 52774.623 23/03/27,00:19:11,05,08,1, 11.9,1,1, -4.593, 10501.592, 337.075, 52769.326 23/03/27,00:19:11,06,08,1, 11.9,1,1, -4.593, 10499.205, 337.052, 52771.032 23/03/27,00:19:11,07,08,1, 11.9,1,1, -4.593, 10503.095, 337.433, 52774.283 23/03/27,00:19:11,08,08,1, 11.9,1,1, -4.593, 10500.265, 337.005, 52768.376 23/03/27,00:19:11,09,08,1, 11.9,1,1, -4.593, 10500.685, 337.206, 52773.669 23/03/27,00:19:11,10,08,1, 11.9,1,1, -4.593, 10503.015, 337.158, 52771.886 23/03/27,00:19:11,11,08,1, 11.9,1,1, -4.593, 10499.153, 336.849, 52768.745 23/03/27,00:19:11,12,08,1, 11.9,1,1, -4.593, 10501.964, 337.263, 52774.661 23/03/27,00:19:11,13,08,1, 11.9,1,1, -4.593, 10501.471, 337.020, 52769.227 23/03/27,00:19:11,14,08,1, 11.9,1,1, -4.593, 10499.234, 337.105, 52771.122 23/03/27,00:19:11,15,08,1, 11.9,1,1, -4.593, 10503.117, 337.439, 52774.321 23/03/27,00:19:11,16,08,1, 11.9,1,1, -4.593, 10500.237, 336.961, 52768.364 23/03/27,00:19:11,17,08,1, 11.9,1,1, -4.593, 10500.761, 337.233, 52773.699 23/03/27,00:19:11,18,08,1, 11.9,1,1, -4.593, 10502.977, 337.201, 52771.880 23/03/27,00:19:11,19,08,1, 11.9,1,1, -4.593, 10499.141, 336.879, 52768.798 23/03/27,00:19:12,00,08,1, 11.9,1,1, -4.591, 10499.139, 336.879, 52768.798 23/03/27,00:19:12,01,08,1, 11.9,1,1, -4.591, 10500.930, 337.266, 52774.093 23/03/27,00:19:12,02,08,1, 11.9,1,1, -4.591, 10502.904, 337.167, 52771.413 23/03/27,00:19:12,03,08,1, 11.9,1,1, -4.591, 10498.938, 336.880, 52768.864 23/03/27,00:19:12,04,08,1, 11.9,1,1, -4.591, 10502.178, 337.362, 52774.781 23/03/27,00:19:12,05,08,1, 11.9,1,1, -4.591, 10501.308, 337.036, 52768.982 23/03/27,00:19:12,06,08,1, 11.9,1,1, -4.591, 10499.307, 337.174, 52771.570 23/03/27,00:19:12,07,08,1, 11.9,1,1, -4.591, 10503.299, 337.431, 52774.058 23/03/27,00:19:12,08,08,1, 11.9,1,1, -4.591, 10500.013, 336.965, 52768.181 23/03/27,00:19:12,09,08,1, 11.9,1,1, -4.591, 10500.918, 337.250, 52774.144 23/03/27,00:19:12,10,08,1, 11.9,1,1, -4.591, 10502.823, 337.179, 52771.330 23/03/27,00:19:12,11,08,1, 11.9,1,1, -4.591, 10498.938, 336.885, 52768.908 23/03/27,00:19:12,12,08,1, 11.9,1,1, -4.591, 10502.259, 337.343, 52774.879 23/03/27,00:19:12,13,08,1, 11.9,1,1, -4.591, 10501.248, 337.029, 52768.861 23/03/27,00:19:12,14,08,1, 11.9,1,1, -4.591, 10499.369, 337.118, 52771.670 23/03/27,00:19:12,15,08,1, 11.9,1,1, -4.591, 10503.313, 337.489, 52774.089 23/03/27,00:19:12,16,08,1, 11.9,1,1, -4.591, 10500.009, 336.953, 52768.238 23/03/27,00:19:12,17,08,1, 11.9,1,1, -4.591, 10501.059, 337.347, 52774.813 23/03/27,00:19:12,18,08,1, 11.9,1,1, -4.591, 10502.886, 337.107, 52771.003 23/03/27,00:19:12,19,08,1, 11.9,1,1, -4.591, 10498.674, 336.914, 52769.089 23/03/27,00:19:13,00,07,1, 11.9,1,1, -4.591, 10498.672, 336.914, 52769.089 23/03/27,00:19:13,01,07,1, 11.9,1,1, -4.591, 10501.344, 337.330, 52774.810 23/03/27,00:19:13,02,07,1, 11.9,1,1, -4.591, 10502.513, 337.077, 52770.419 23/03/27,00:19:13,03,07,1, 11.9,1,1, -4.591, 10498.659, 336.964, 52769.433 23/03/27,00:19:13,04,07,1, 11.9,1,1, -4.591, 10502.713, 337.434, 52775.075 23/03/27,00:19:13,05,07,1, 11.9,1,1, -4.591, 10500.720, 336.995, 52768.143 23/03/27,00:19:13,06,07,1, 11.9,1,1, -4.591, 10499.691, 337.303, 52772.709 23/03/27,00:19:13,07,07,1, 11.9,1,1, -4.591, 10503.455, 337.367, 52773.651 23/03/27,00:19:13,08,07,1, 11.9,1,1, -4.591, 10499.510, 336.896, 52768.066 23/03/27,00:19:13,09,07,1, 11.9,1,1, -4.591, 10501.388, 337.369, 52774.873 23/03/27,00:19:13,10,07,1, 11.9,1,1, -4.591, 10502.526, 337.080, 52770.320 23/03/27,00:19:13,11,07,1, 11.9,1,1, -4.591, 10498.628, 336.982, 52769.453 23/03/27,00:19:13,12,07,1, 11.9,1,1, -4.591, 10502.708, 337.472, 52775.065 23/03/27,00:19:13,13,07,1, 11.9,1,1, -4.591, 10500.750, 336.991, 52768.200 23/03/27,00:19:13,14,07,1, 11.9,1,1, -4.591, 10499.684, 337.277, 52772.678 23/03/27,00:19:13,15,07,1, 11.9,1,1, -4.591, 10503.513, 337.398, 52773.485 23/03/27,00:19:13,16,07,1, 11.9,1,1, -4.591, 10499.443, 336.894, 52768.008 23/03/27,00:19:13,17,07,1, 11.9,1,1, -4.591, 10501.420, 337.394, 52774.845 23/03/27,00:19:13,18,07,1, 11.9,1,1, -4.591, 10502.474, 337.040, 52770.269 23/03/27,00:19:13,19,07,1, 11.9,1,1, -4.591, 10498.622, 336.981, 52769.511 23/03/27,00:19:14,00,08,1, 11.9,1,1, -4.592, 10498.621, 336.981, 52769.511 23/03/27,00:19:14,01,08,1, 11.9,1,1, -4.592, 10500.210, 337.246, 52773.696 23/03/27,00:19:14,02,08,1, 11.9,1,1, -4.592, 10503.225, 337.380, 52772.295 23/03/27,00:19:14,03,08,1, 11.9,1,1, -4.592, 10498.555, 336.696, 52767.813 23/03/27,00:19:14,04,08,1, 11.9,1,1, -4.592, 10501.959, 337.581, 52775.487 23/03/27,00:19:14,05,08,1, 11.9,1,1, -4.592, 10501.901, 337.156, 52769.379 23/03/27,00:19:14,06,08,1, 11.9,1,1, -4.592, 10498.898, 336.967, 52770.849 23/03/27,00:19:14,07,08,1, 11.9,1,1, -4.592, 10503.554, 337.690, 52775.229 23/03/27,00:19:14,08,08,1, 11.9,1,1, -4.592, 10500.158, 336.744, 52767.484 23/03/27,00:19:14,09,08,1, 11.9,1,1, -4.592, 10500.237, 337.228, 52773.703 23/03/27,00:19:14,10,08,1, 11.9,1,1, -4.592, 10503.224, 337.415, 52772.202 23/03/27,00:19:14,11,08,1, 11.9,1,1, -4.592, 10498.563, 336.692, 52767.930 23/03/27,00:19:14,12,08,1, 11.9,1,1, -4.592, 10501.957, 337.645, 52775.540 23/03/27,00:19:14,13,08,1, 11.9,1,1, -4.592, 10501.844, 337.117, 52769.324 23/03/27,00:19:14,14,08,1, 11.9,1,1, -4.592, 10498.884, 336.982, 52770.918 23/03/27,00:19:14,15,08,1, 11.9,1,1, -4.592, 10503.565, 337.701, 52775.179 23/03/27,00:19:14,16,08,1, 11.9,1,1, -4.592, 10500.122, 336.793, 52767.587 23/03/27,00:19:14,17,08,1, 11.9,1,1, -4.592, 10500.211, 337.231, 52773.749 23/03/27,00:19:14,18,08,1, 11.9,1,1, -4.592, 10503.198, 337.380, 52772.252 23/03/27,00:19:14,19,08,1, 11.9,1,1, -4.592, 10498.583, 336.712, 52768.011 23/03/27,00:19:15,00,08,1, 11.8,1,1, -4.592, 10498.580, 336.712, 52768.011 23/03/27,00:19:15,01,08,1, 11.8,1,1, -4.592, 10500.358, 337.269, 52773.847 23/03/27,00:19:15,02,08,1, 11.8,1,1, -4.592, 10502.994, 337.369, 52771.861 23/03/27,00:19:15,03,08,1, 11.8,1,1, -4.592, 10498.514, 336.695, 52768.179 23/03/27,00:19:15,04,08,1, 11.8,1,1, -4.592, 10502.199, 337.651, 52775.538 23/03/27,00:19:15,05,08,1, 11.8,1,1, -4.592, 10501.663, 337.176, 52769.127 23/03/27,00:19:15,06,08,1, 11.8,1,1, -4.592, 10499.080, 337.073, 52771.333 23/03/27,00:19:15,07,08,1, 11.8,1,1, -4.592, 10503.511, 337.680, 52774.836 23/03/27,00:19:15,08,08,1, 11.8,1,1, -4.592, 10499.887, 336.773, 52767.568 23/03/27,00:19:15,09,08,1, 11.8,1,1, -4.592, 10500.432, 337.293, 52774.006 23/03/27,00:19:15,10,08,1, 11.8,1,1, -4.592, 10502.923, 337.495, 52772.867 23/03/27,00:19:15,11,08,1, 11.8,1,1, -4.592, 10498.770, 336.705, 52767.942 23/03/27,00:19:15,12,08,1, 11.8,1,1, -4.592, 10501.621, 337.667, 52775.175 23/03/27,00:19:15,13,08,1, 11.8,1,1, -4.592, 10502.129, 337.273, 52770.065 23/03/27,00:19:15,14,08,1, 11.8,1,1, -4.592, 10498.973, 336.914, 52770.371 23/03/27,00:19:15,15,08,1, 11.8,1,1, -4.592, 10503.245, 337.760, 52775.245 23/03/27,00:19:15,16,08,1, 11.8,1,1, -4.592, 10500.437, 336.797, 52767.953 23/03/27,00:19:15,17,08,1, 11.8,1,1, -4.592, 10499.897, 337.137, 52773.003 23/03/27,00:19:15,18,08,1, 11.8,1,1, -4.592, 10503.105, 337.522, 52772.728 23/03/27,00:19:15,19,08,1, 11.8,1,1, -4.592, 10498.753, 336.695, 52767.831 23/03/27,00:19:16,00,08,1, 11.9,1,1, -4.592, 10498.747, 336.695, 52767.831 23/03/27,00:19:16,01,08,1, 11.9,1,1, -4.592, 10499.740, 337.170, 52772.888 23/03/27,00:19:16,02,08,1, 11.9,1,1, -4.592, 10503.163, 337.611, 52772.998 23/03/27,00:19:16,03,08,1, 11.9,1,1, -4.592, 10498.750, 336.634, 52767.693 23/03/27,00:19:16,04,08,1, 11.9,1,1, -4.592, 10501.570, 337.688, 52775.265 23/03/27,00:19:16,05,08,1, 11.9,1,1, -4.592, 10502.297, 337.259, 52770.221 23/03/27,00:19:16,06,08,1, 11.9,1,1, -4.592, 10498.837, 336.841, 52770.160 23/03/27,00:19:16,07,08,1, 11.9,1,1, -4.592, 10503.210, 337.770, 52775.512 23/03/27,00:19:16,08,08,1, 11.9,1,1, -4.592, 10500.434, 336.764, 52767.807 23/03/27,00:19:16,09,08,1, 11.9,1,1, -4.592, 10499.723, 337.181, 52772.944 23/03/27,00:19:16,10,08,1, 11.9,1,1, -4.592, 10503.157, 337.613, 52772.996 23/03/27,00:19:16,11,08,1, 11.9,1,1, -4.592, 10498.765, 336.661, 52767.702 23/03/27,00:19:16,12,08,1, 11.9,1,1, -4.592, 10501.595, 337.742, 52775.360 23/03/27,00:19:16,13,08,1, 11.9,1,1, -4.592, 10502.243, 337.275, 52770.179 23/03/27,00:19:16,14,08,1, 11.9,1,1, -4.592, 10498.876, 336.860, 52770.202 23/03/27,00:19:16,15,08,1, 11.9,1,1, -4.592, 10503.245, 337.832, 52775.408 23/03/27,00:19:16,16,08,1, 11.9,1,1, -4.592, 10500.399, 336.735, 52767.772 23/03/27,00:19:16,17,08,1, 11.9,1,1, -4.592, 10499.754, 337.185, 52772.911 23/03/27,00:19:16,18,08,1, 11.9,1,1, -4.592, 10503.151, 337.603, 52772.861 23/03/27,00:19:16,19,08,1, 11.9,1,1, -4.592, 10498.783, 336.668, 52767.765 23/03/27,00:19:17,00,08,1, 11.9,1,1, -4.590, 10498.780, 336.668, 52767.765 23/03/27,00:19:17,01,08,1, 11.9,1,1, -4.590, 10500.722, 337.157, 52772.971 23/03/27,00:19:17,02,08,1, 11.9,1,1, -4.590, 10501.869, 337.426, 52771.245 23/03/27,00:19:17,03,08,1, 11.9,1,1, -4.590, 10499.428, 336.994, 52769.948 23/03/27,00:19:17,04,08,1, 11.9,1,1, -4.590, 10501.819, 337.500, 52773.862 23/03/27,00:19:17,05,08,1, 11.9,1,1, -4.590, 10501.194, 337.339, 52770.142 23/03/27,00:19:17,06,08,1, 11.9,1,1, -4.590, 10500.035, 337.056, 52771.775 23/03/27,00:19:17,07,08,1, 11.9,1,1, -4.590, 10502.469, 337.499, 52773.206 23/03/27,00:19:17,08,08,1, 11.9,1,1, -4.590, 10500.042, 336.969, 52769.237 23/03/27,00:19:17,09,08,1, 11.9,1,1, -4.590, 10500.688, 337.149, 52772.992 23/03/27,00:19:17,10,08,1, 11.9,1,1, -4.590, 10501.886, 337.452, 52771.298 23/03/27,00:19:17,11,08,1, 11.9,1,1, -4.590, 10499.456, 336.991, 52769.928 23/03/27,00:19:17,12,08,1, 11.9,1,1, -4.590, 10501.901, 337.503, 52773.921 23/03/27,00:19:17,13,08,1, 11.9,1,1, -4.590, 10501.223, 337.320, 52770.209 23/03/27,00:19:17,14,08,1, 11.9,1,1, -4.590, 10500.077, 337.038, 52771.842 23/03/27,00:19:17,15,08,1, 11.9,1,1, -4.590, 10502.540, 337.509, 52773.199 23/03/27,00:19:17,16,08,1, 11.9,1,1, -4.590, 10500.071, 336.942, 52769.247 23/03/27,00:19:17,17,08,1, 11.9,1,1, -4.590, 10500.711, 337.191, 52773.021 23/03/27,00:19:17,18,08,1, 11.9,1,1, -4.590, 10501.887, 337.455, 52771.351 23/03/27,00:19:17,19,08,1, 11.9,1,1, -4.590, 10499.447, 336.983, 52770.027 23/03/27,00:19:18,00,09,1, 11.9,1,1, -4.591, 10499.439, 336.983, 52770.027 23/03/27,00:19:18,01,09,1, 11.9,1,1, -4.591, 10500.818, 337.257, 52773.268 23/03/27,00:19:18,02,09,1, 11.9,1,1, -4.591, 10501.764, 337.460, 52771.136 23/03/27,00:19:18,03,09,1, 11.9,1,1, -4.591, 10499.372, 337.024, 52770.069 23/03/27,00:19:18,04,09,1, 11.9,1,1, -4.591, 10501.999, 337.528, 52774.003 23/03/27,00:19:18,05,09,1, 11.9,1,1, -4.591, 10501.111, 337.301, 52769.977 23/03/27,00:19:18,06,09,1, 11.9,1,1, -4.591, 10500.066, 337.070, 52772.052 23/03/27,00:19:18,07,09,1, 11.9,1,1, -4.591, 10502.505, 337.512, 52773.101 23/03/27,00:19:18,08,09,1, 11.9,1,1, -4.591, 10499.813, 336.962, 52769.084 23/03/27,00:19:18,09,09,1, 11.9,1,1, -4.591, 10500.802, 337.199, 52773.247 23/03/27,00:19:18,10,09,1, 11.9,1,1, -4.591, 10501.779, 337.443, 52771.166 23/03/27,00:19:18,11,09,1, 11.9,1,1, -4.591, 10499.384, 337.050, 52770.176 23/03/27,00:19:18,12,09,1, 11.9,1,1, -4.591, 10502.032, 337.577, 52774.059 23/03/27,00:19:18,13,09,1, 11.9,1,1, -4.591, 10501.046, 337.243, 52769.879 23/03/27,00:19:18,14,09,1, 11.9,1,1, -4.591, 10500.069, 337.044, 52772.031 23/03/27,00:19:18,15,09,1, 11.9,1,1, -4.591, 10502.513, 337.493, 52773.039 23/03/27,00:19:18,16,09,1, 11.9,1,1, -4.591, 10499.875, 336.953, 52769.167 23/03/27,00:19:18,17,09,1, 11.9,1,1, -4.591, 10500.797, 337.226, 52773.190 23/03/27,00:19:18,18,09,1, 11.9,1,1, -4.591, 10501.786, 337.430, 52771.119 23/03/27,00:19:18,19,09,1, 11.9,1,1, -4.591, 10499.424, 337.030, 52770.240 23/03/27,00:19:19,00,09,1, 11.8,1,1, -4.597, 10499.423, 337.030, 52770.240 23/03/27,00:19:19,01,09,1, 11.8,1,1, -4.597, 10501.433, 337.370, 52774.003 23/03/27,00:19:19,02,09,1, 11.8,1,1, -4.597, 10501.320, 337.377, 52770.005 23/03/27,00:19:19,03,09,1, 11.8,1,1, -4.597, 10499.349, 337.201, 52771.069 23/03/27,00:19:19,04,09,1, 11.8,1,1, -4.597, 10502.545, 337.524, 52774.047 23/03/27,00:19:19,05,09,1, 11.8,1,1, -4.597, 10500.367, 337.211, 52769.145 23/03/27,00:19:19,06,09,1, 11.8,1,1, -4.597, 10500.449, 337.219, 52773.206 23/03/27,00:19:19,07,09,1, 11.8,1,1, -4.597, 10502.479, 337.388, 52772.093 23/03/27,00:19:19,08,09,1, 11.8,1,1, -4.597, 10499.253, 337.004, 52769.303 23/03/27,00:19:19,09,09,1, 11.8,1,1, -4.597, 10501.477, 337.427, 52773.989 23/03/27,00:19:19,10,09,1, 11.8,1,1, -4.597, 10501.332, 337.303, 52769.995 23/03/27,00:19:19,11,09,1, 11.8,1,1, -4.597, 10499.399, 337.185, 52771.126 23/03/27,00:19:19,12,09,1, 11.8,1,1, -4.597, 10502.532, 337.604, 52773.930 23/03/27,00:19:19,13,09,1, 11.8,1,1, -4.597, 10500.399, 337.191, 52769.159 23/03/27,00:19:19,14,09,1, 11.8,1,1, -4.597, 10500.508, 337.252, 52773.215 23/03/27,00:19:19,15,09,1, 11.8,1,1, -4.597, 10502.439, 337.388, 52772.052 23/03/27,00:19:19,16,09,1, 11.8,1,1, -4.597, 10499.291, 336.994, 52769.277 23/03/27,00:19:19,17,09,1, 11.8,1,1, -4.597, 10501.427, 337.391, 52774.010 23/03/27,00:19:19,18,09,1, 11.8,1,1, -4.597, 10501.280, 337.345, 52770.008 23/03/27,00:19:19,19,09,1, 11.8,1,1, -4.597, 10499.370, 337.138, 52771.119 23/03/27,00:19:20,00,09,1, 11.9,1,1, -4.591, 10499.364, 337.138, 52771.119 23/03/27,00:19:20,01,09,1, 11.9,1,1, -4.591, 10501.114, 337.462, 52774.412 23/03/27,00:19:20,02,09,1, 11.9,1,1, -4.591, 10501.798, 337.363, 52770.400 23/03/27,00:19:20,03,09,1, 11.9,1,1, -4.591, 10498.897, 337.070, 52770.388 23/03/27,00:19:20,04,09,1, 11.9,1,1, -4.591, 10502.622, 337.699, 52774.837 23/03/27,00:19:20,05,09,1, 11.9,1,1, -4.591, 10500.581, 337.103, 52768.801 23/03/27,00:19:20,06,09,1, 11.9,1,1, -4.591, 10499.958, 337.230, 52772.909 23/03/27,00:19:20,07,09,1, 11.9,1,1, -4.591, 10502.832, 337.540, 52772.934 23/03/27,00:19:20,08,09,1, 11.9,1,1, -4.591, 10499.096, 336.909, 52768.419 23/03/27,00:19:20,09,09,1, 11.9,1,1, -4.591, 10501.142, 337.485, 52774.468 23/03/27,00:19:20,10,09,1, 11.9,1,1, -4.591, 10501.786, 337.388, 52770.317 23/03/27,00:19:20,11,09,1, 11.9,1,1, -4.591, 10498.885, 337.099, 52770.364 23/03/27,00:19:20,12,09,1, 11.9,1,1, -4.591, 10502.697, 337.735, 52774.872 23/03/27,00:19:20,13,09,1, 11.9,1,1, -4.591, 10500.545, 337.116, 52768.719 23/03/27,00:19:20,14,09,1, 11.9,1,1, -4.591, 10499.941, 337.222, 52772.941 23/03/27,00:19:20,15,09,1, 11.9,1,1, -4.591, 10502.843, 337.545, 52772.906 23/03/27,00:19:20,16,09,1, 11.9,1,1, -4.591, 10499.028, 336.888, 52768.375 23/03/27,00:19:20,17,09,1, 11.9,1,1, -4.591, 10501.206, 337.521, 52774.568 23/03/27,00:19:20,18,09,1, 11.9,1,1, -4.591, 10501.793, 337.400, 52770.312 23/03/27,00:19:20,19,09,1, 11.9,1,1, -4.591, 10498.903, 337.103, 52770.482 23/03/27,00:19:21,00,08,1, 11.9,1,1, -4.596, 10498.897, 337.103, 52770.482 23/03/27,00:19:21,01,08,1, 11.9,1,1, -4.596, 10501.745, 337.354, 52773.875 23/03/27,00:19:21,02,08,1, 11.9,1,1, -4.596, 10500.776, 337.371, 52769.642 23/03/27,00:19:21,03,08,1, 11.9,1,1, -4.596, 10499.800, 337.352, 52772.139 23/03/27,00:19:21,04,08,1, 11.9,1,1, -4.596, 10502.467, 337.498, 52773.187 23/03/27,00:19:21,05,08,1, 11.9,1,1, -4.596, 10499.983, 337.244, 52769.399 23/03/27,00:19:21,06,08,1, 11.9,1,1, -4.596, 10500.962, 337.297, 52773.668 23/03/27,00:19:21,07,08,1, 11.9,1,1, -4.596, 10501.903, 337.347, 52771.085 23/03/27,00:19:21,08,08,1, 11.9,1,1, -4.596, 10499.195, 337.154, 52770.102 23/03/27,00:19:21,09,08,1, 11.9,1,1, -4.596, 10501.765, 337.358, 52773.751 23/03/27,00:19:21,10,08,1, 11.9,1,1, -4.596, 10500.740, 337.359, 52769.578 23/03/27,00:19:21,11,08,1, 11.9,1,1, -4.596, 10499.775, 337.331, 52772.180 23/03/27,00:19:21,12,08,1, 11.9,1,1, -4.596, 10502.435, 337.456, 52773.213 23/03/27,00:19:21,13,08,1, 11.9,1,1, -4.596, 10499.969, 337.227, 52769.509 23/03/27,00:19:21,14,08,1, 11.9,1,1, -4.596, 10500.961, 337.291, 52773.676 23/03/27,00:19:21,15,08,1, 11.9,1,1, -4.596, 10501.882, 337.304, 52771.093 23/03/27,00:19:21,16,08,1, 11.9,1,1, -4.596, 10499.227, 337.181, 52770.137 23/03/27,00:19:21,17,08,1, 11.9,1,1, -4.596, 10501.740, 337.392, 52773.839 23/03/27,00:19:21,18,08,1, 11.9,1,1, -4.596, 10500.754, 337.357, 52769.581 23/03/27,00:19:21,19,08,1, 11.9,1,1, -4.596, 10499.771, 337.369, 52772.158 23/03/27,00:19:22,00,08,1, 11.9,1,1, -4.589, 10499.765, 337.369, 52772.158 23/03/27,00:19:22,01,08,1, 11.9,1,1, -4.589, 10501.808, 337.480, 52773.954 23/03/27,00:19:22,02,08,1, 11.9,1,1, -4.589, 10500.656, 337.389, 52769.501 23/03/27,00:19:22,03,08,1, 11.9,1,1, -4.589, 10499.740, 337.357, 52772.304 23/03/27,00:19:22,04,08,1, 11.9,1,1, -4.589, 10502.545, 337.488, 52773.212 23/03/27,00:19:22,05,08,1, 11.9,1,1, -4.589, 10499.846, 337.242, 52769.364 23/03/27,00:19:22,06,08,1, 11.9,1,1, -4.589, 10500.949, 337.331, 52773.855 23/03/27,00:19:22,07,08,1, 11.9,1,1, -4.589, 10501.919, 337.341, 52771.067 23/03/27,00:19:22,08,08,1, 11.9,1,1, -4.589, 10499.079, 337.216, 52770.064 23/03/27,00:19:22,09,08,1, 11.9,1,1, -4.589, 10501.806, 337.459, 52773.975 23/03/27,00:19:22,10,08,1, 11.9,1,1, -4.589, 10500.649, 337.365, 52769.490 23/03/27,00:19:22,11,08,1, 11.9,1,1, -4.589, 10499.718, 337.381, 52772.316 23/03/27,00:19:22,12,08,1, 11.9,1,1, -4.589, 10502.543, 337.488, 52773.209 23/03/27,00:19:22,13,08,1, 11.9,1,1, -4.589, 10499.795, 337.245, 52769.224 23/03/27,00:19:22,14,08,1, 11.9,1,1, -4.589, 10500.986, 337.368, 52773.808 23/03/27,00:19:22,15,08,1, 11.9,1,1, -4.589, 10501.946, 337.322, 52770.990 23/03/27,00:19:22,16,08,1, 11.9,1,1, -4.589, 10499.091, 337.197, 52770.067 23/03/27,00:19:22,17,08,1, 11.9,1,1, -4.589, 10501.824, 337.487, 52773.955 23/03/27,00:19:22,18,08,1, 11.9,1,1, -4.589, 10500.694, 337.367, 52769.441 23/03/27,00:19:22,19,08,1, 11.9,1,1, -4.589, 10499.777, 337.430, 52772.380 23/03/27,00:19:23,00,08,1, 11.9,1,1, -4.592, 10499.773, 337.430, 52772.380 23/03/27,00:19:23,01,08,1, 11.9,1,1, -4.592, 10501.757, 337.487, 52773.834 23/03/27,00:19:23,02,08,1, 11.9,1,1, -4.592, 10500.586, 337.424, 52769.556 23/03/27,00:19:23,03,08,1, 11.9,1,1, -4.592, 10499.824, 337.430, 52772.435 23/03/27,00:19:23,04,08,1, 11.9,1,1, -4.592, 10502.448, 337.502, 52773.051 23/03/27,00:19:23,05,08,1, 11.9,1,1, -4.592, 10499.863, 337.317, 52769.517 23/03/27,00:19:23,06,08,1, 11.9,1,1, -4.592, 10500.959, 337.310, 52773.724 23/03/27,00:19:23,07,08,1, 11.9,1,1, -4.592, 10501.771, 337.365, 52771.031 23/03/27,00:19:23,08,08,1, 11.9,1,1, -4.592, 10499.132, 337.247, 52770.298 23/03/27,00:19:23,09,08,1, 11.9,1,1, -4.592, 10501.730, 337.433, 52773.853 23/03/27,00:19:23,10,08,1, 11.9,1,1, -4.592, 10500.608, 337.407, 52769.599 23/03/27,00:19:23,11,08,1, 11.9,1,1, -4.592, 10499.855, 337.396, 52772.413 23/03/27,00:19:23,12,08,1, 11.9,1,1, -4.592, 10502.399, 337.556, 52773.078 23/03/27,00:19:23,13,08,1, 11.9,1,1, -4.592, 10499.874, 337.318, 52769.551 23/03/27,00:19:23,14,08,1, 11.9,1,1, -4.592, 10500.981, 337.362, 52773.807 23/03/27,00:19:23,15,08,1, 11.9,1,1, -4.592, 10501.770, 337.341, 52770.967 23/03/27,00:19:23,16,08,1, 11.9,1,1, -4.592, 10499.126, 337.233, 52770.301 23/03/27,00:19:23,17,08,1, 11.9,1,1, -4.592, 10501.742, 337.438, 52773.885 23/03/27,00:19:23,18,08,1, 11.9,1,1, -4.592, 10500.597, 337.399, 52769.609 23/03/27,00:19:23,19,08,1, 11.9,1,1, -4.592, 10499.824, 337.411, 52772.390 23/03/27,00:19:24,00,08,1, 11.9,1,1, -4.592, 10499.823, 337.411, 52772.390 23/03/27,00:19:24,01,08,1, 11.9,1,1, -4.592, 10501.804, 337.500, 52773.952 23/03/27,00:19:24,02,08,1, 11.9,1,1, -4.592, 10500.549, 337.374, 52769.366 23/03/27,00:19:24,03,08,1, 11.9,1,1, -4.592, 10499.783, 337.409, 52772.456 23/03/27,00:19:24,04,08,1, 11.9,1,1, -4.592, 10502.448, 337.528, 52773.115 23/03/27,00:19:24,05,08,1, 11.9,1,1, -4.592, 10499.687, 337.312, 52769.339 23/03/27,00:19:24,06,08,1, 11.9,1,1, -4.592, 10500.923, 337.434, 52773.844 23/03/27,00:19:24,07,08,1, 11.9,1,1, -4.592, 10501.765, 337.364, 52770.941 23/03/27,00:19:24,08,08,1, 11.9,1,1, -4.592, 10499.009, 337.201, 52770.252 23/03/27,00:19:24,09,08,1, 11.9,1,1, -4.592, 10501.799, 337.470, 52773.947 23/03/27,00:19:24,10,08,1, 11.9,1,1, -4.592, 10500.553, 337.398, 52769.410 23/03/27,00:19:24,11,08,1, 11.9,1,1, -4.592, 10499.754, 337.451, 52772.459 23/03/27,00:19:24,12,08,1, 11.9,1,1, -4.592, 10502.489, 337.542, 52773.143 23/03/27,00:19:24,13,08,1, 11.9,1,1, -4.592, 10499.703, 337.277, 52769.293 23/03/27,00:19:24,14,08,1, 11.9,1,1, -4.592, 10500.969, 337.359, 52773.901 23/03/27,00:19:24,15,08,1, 11.9,1,1, -4.592, 10501.753, 337.371, 52770.840 23/03/27,00:19:24,16,08,1, 11.9,1,1, -4.592, 10499.001, 337.213, 52770.178 23/03/27,00:19:24,17,08,1, 11.9,1,1, -4.592, 10501.836, 337.475, 52774.055 23/03/27,00:19:24,18,08,1, 11.9,1,1, -4.592, 10500.574, 337.386, 52769.518 23/03/27,00:19:24,19,08,1, 11.9,1,1, -4.592, 10499.845, 337.433, 52772.656 23/03/27,00:19:25,00,08,1, 12.0,1,1, -4.594, 10499.840, 337.433, 52772.656 23/03/27,00:19:25,01,08,1, 12.0,1,1, -4.594, 10501.747, 337.495, 52773.829 23/03/27,00:19:25,02,08,1, 12.0,1,1, -4.594, 10500.493, 337.411, 52769.454 23/03/27,00:19:25,03,08,1, 12.0,1,1, -4.594, 10499.776, 337.429, 52772.472 23/03/27,00:19:25,04,08,1, 12.0,1,1, -4.594, 10502.394, 337.523, 52773.017 23/03/27,00:19:25,05,08,1, 12.0,1,1, -4.594, 10499.714, 337.288, 52769.454 23/03/27,00:19:25,06,08,1, 12.0,1,1, -4.594, 10501.000, 337.352, 52773.833 23/03/27,00:19:25,07,08,1, 12.0,1,1, -4.594, 10501.670, 337.333, 52770.854 23/03/27,00:19:25,08,08,1, 12.0,1,1, -4.594, 10499.028, 337.265, 52770.333 23/03/27,00:19:25,09,08,1, 12.0,1,1, -4.594, 10501.802, 337.498, 52773.919 23/03/27,00:19:25,10,08,1, 12.0,1,1, -4.594, 10500.467, 337.409, 52769.601 23/03/27,00:19:25,11,08,1, 12.0,1,1, -4.594, 10499.803, 337.421, 52772.606 23/03/27,00:19:25,12,08,1, 12.0,1,1, -4.594, 10502.394, 337.514, 52773.084 23/03/27,00:19:25,13,08,1, 12.0,1,1, -4.594, 10499.730, 337.301, 52769.539 23/03/27,00:19:25,14,08,1, 12.0,1,1, -4.594, 10500.951, 337.344, 52773.889 23/03/27,00:19:25,15,08,1, 12.0,1,1, -4.594, 10501.673, 337.377, 52770.869 23/03/27,00:19:25,16,08,1, 12.0,1,1, -4.594, 10499.018, 337.206, 52770.298 23/03/27,00:19:25,17,08,1, 12.0,1,1, -4.594, 10501.749, 337.508, 52773.881 23/03/27,00:19:25,18,08,1, 12.0,1,1, -4.594, 10500.539, 337.430, 52769.552 23/03/27,00:19:25,19,08,1, 12.0,1,1, -4.594, 10499.785, 337.447, 52772.574 23/03/27,00:19:26,00,09,1, 11.9,1,1, -4.592, 10499.781, 337.447, 52772.574 23/03/27,00:19:26,01,09,1, 11.9,1,1, -4.592, 10501.780, 337.539, 52773.981 23/03/27,00:19:26,02,09,1, 11.9,1,1, -4.592, 10500.470, 337.439, 52769.436 23/03/27,00:19:26,03,09,1, 11.9,1,1, -4.592, 10499.770, 337.458, 52772.529 23/03/27,00:19:26,04,09,1, 11.9,1,1, -4.592, 10502.627, 337.633, 52773.771 23/03/27,00:19:26,05,09,1, 11.9,1,1, -4.592, 10499.424, 337.207, 52768.841 23/03/27,00:19:26,06,09,1, 11.9,1,1, -4.592, 10500.883, 337.501, 52774.311 23/03/27,00:19:26,07,09,1, 11.9,1,1, -4.592, 10501.957, 337.359, 52770.905 23/03/27,00:19:26,08,09,1, 11.9,1,1, -4.592, 10498.697, 337.246, 52769.876 23/03/27,00:19:26,09,09,1, 11.9,1,1, -4.592, 10501.946, 337.582, 52774.540 23/03/27,00:19:26,10,09,1, 11.9,1,1, -4.592, 10500.520, 337.355, 52769.012 23/03/27,00:19:26,11,09,1, 11.9,1,1, -4.592, 10499.485, 337.498, 52772.527 23/03/27,00:19:26,12,09,1, 11.9,1,1, -4.592, 10502.767, 337.600, 52773.577 23/03/27,00:19:26,13,09,1, 11.9,1,1, -4.592, 10499.465, 337.256, 52768.907 23/03/27,00:19:26,14,09,1, 11.9,1,1, -4.592, 10500.840, 337.461, 52774.293 23/03/27,00:19:26,15,09,1, 11.9,1,1, -4.592, 10501.951, 337.385, 52770.895 23/03/27,00:19:26,16,09,1, 11.9,1,1, -4.592, 10498.643, 337.231, 52769.871 23/03/27,00:19:26,17,09,1, 11.9,1,1, -4.592, 10501.925, 337.611, 52774.586 23/03/27,00:19:26,18,09,1, 11.9,1,1, -4.592, 10500.548, 337.350, 52769.073 23/03/27,00:19:26,19,09,1, 11.9,1,1, -4.592, 10499.508, 337.506, 52772.646 23/03/27,00:19:27,00,09,1, 11.9,1,1, -4.592, 10499.506, 337.506, 52772.646 23/03/27,00:19:27,01,09,1, 11.9,1,1, -4.592, 10501.822, 337.500, 52773.640 23/03/27,00:19:27,02,09,1, 11.9,1,1, -4.592, 10500.431, 337.503, 52769.566 23/03/27,00:19:27,03,09,1, 11.9,1,1, -4.592, 10499.829, 337.520, 52772.623 23/03/27,00:19:27,04,09,1, 11.9,1,1, -4.592, 10502.326, 337.551, 52773.038 23/03/27,00:19:27,05,09,1, 11.9,1,1, -4.592, 10499.656, 337.343, 52769.628 23/03/27,00:19:27,06,09,1, 11.9,1,1, -4.592, 10500.898, 337.417, 52773.865 23/03/27,00:19:27,07,09,1, 11.9,1,1, -4.592, 10501.500, 337.402, 52770.829 23/03/27,00:19:27,08,09,1, 11.9,1,1, -4.592, 10499.087, 337.291, 52770.503 23/03/27,00:19:27,09,09,1, 11.9,1,1, -4.592, 10501.680, 337.541, 52773.930 23/03/27,00:19:27,10,09,1, 11.9,1,1, -4.592, 10500.404, 337.485, 52769.692 23/03/27,00:19:27,11,09,1, 11.9,1,1, -4.592, 10499.785, 337.482, 52772.572 23/03/27,00:19:27,12,09,1, 11.9,1,1, -4.592, 10502.322, 337.577, 52773.004 23/03/27,00:19:27,13,09,1, 11.9,1,1, -4.592, 10499.657, 337.358, 52769.515 23/03/27,00:19:27,14,09,1, 11.9,1,1, -4.592, 10500.926, 337.420, 52773.878 23/03/27,00:19:27,15,09,1, 11.9,1,1, -4.592, 10501.482, 337.420, 52770.793 23/03/27,00:19:27,16,09,1, 11.9,1,1, -4.592, 10499.042, 337.309, 52770.458 23/03/27,00:19:27,17,09,1, 11.9,1,1, -4.592, 10501.697, 337.589, 52773.899 23/03/27,00:19:27,18,09,1, 11.9,1,1, -4.592, 10500.358, 337.480, 52769.587 23/03/27,00:19:27,19,09,1, 11.9,1,1, -4.592, 10499.784, 337.487, 52772.606 23/03/27,00:19:28,00,09,1, 11.9,1,1, -4.594, 10499.781, 337.487, 52772.606 23/03/27,00:19:28,01,09,1, 11.9,1,1, -4.594, 10501.505, 337.678, 52774.493 23/03/27,00:19:28,02,09,1, 11.9,1,1, -4.594, 10500.930, 337.496, 52769.745 23/03/27,00:19:28,03,09,1, 11.9,1,1, -4.594, 10499.225, 337.340, 52771.833 23/03/27,00:19:28,04,09,1, 11.9,1,1, -4.594, 10502.597, 337.759, 52774.093 23/03/27,00:19:28,05,09,1, 11.9,1,1, -4.594, 10499.767, 337.252, 52769.026 23/03/27,00:19:28,06,09,1, 11.9,1,1, -4.594, 10500.418, 337.410, 52773.719 23/03/27,00:19:28,07,09,1, 11.9,1,1, -4.594, 10502.089, 337.511, 52771.759 23/03/27,00:19:28,08,09,1, 11.9,1,1, -4.594, 10498.770, 337.204, 52769.465 23/03/27,00:19:28,09,09,1, 11.9,1,1, -4.594, 10501.517, 337.660, 52774.554 23/03/27,00:19:28,10,09,1, 11.9,1,1, -4.594, 10500.942, 337.517, 52769.863 23/03/27,00:19:28,11,09,1, 11.9,1,1, -4.594, 10499.220, 337.443, 52771.814 23/03/27,00:19:28,12,09,1, 11.9,1,1, -4.594, 10502.556, 337.765, 52774.072 23/03/27,00:19:28,13,09,1, 11.9,1,1, -4.594, 10499.805, 337.230, 52769.002 23/03/27,00:19:28,14,09,1, 11.9,1,1, -4.594, 10500.344, 337.412, 52773.670 23/03/27,00:19:28,15,09,1, 11.9,1,1, -4.594, 10502.012, 337.550, 52771.701 23/03/27,00:19:28,16,09,1, 11.9,1,1, -4.594, 10498.716, 337.172, 52769.443 23/03/27,00:19:28,17,09,1, 11.9,1,1, -4.594, 10501.485, 337.702, 52774.572 23/03/27,00:19:28,18,09,1, 11.9,1,1, -4.594, 10500.871, 337.481, 52769.776 23/03/27,00:19:28,19,09,1, 11.9,1,1, -4.594, 10499.292, 337.369, 52771.823 23/03/27,00:19:29,00,09,1, 11.9,1,1, -4.590, 10499.289, 337.369, 52771.823 23/03/27,00:19:29,01,09,1, 11.9,1,1, -4.590, 10501.514, 337.677, 52774.530 23/03/27,00:19:29,02,09,1, 11.9,1,1, -4.590, 10500.853, 337.518, 52769.915 23/03/27,00:19:29,03,09,1, 11.9,1,1, -4.590, 10499.313, 337.426, 52771.859 23/03/27,00:19:29,04,09,1, 11.9,1,1, -4.590, 10502.450, 337.754, 52773.929 23/03/27,00:19:29,05,09,1, 11.9,1,1, -4.590, 10499.798, 337.296, 52769.079 23/03/27,00:19:29,06,09,1, 11.9,1,1, -4.590, 10500.377, 337.409, 52773.666 23/03/27,00:19:29,07,09,1, 11.9,1,1, -4.590, 10501.927, 337.528, 52771.628 23/03/27,00:19:29,08,09,1, 11.9,1,1, -4.590, 10498.760, 337.190, 52769.565 23/03/27,00:19:29,09,09,1, 11.9,1,1, -4.590, 10501.476, 337.690, 52774.425 23/03/27,00:19:29,10,09,1, 11.9,1,1, -4.590, 10500.899, 337.513, 52769.897 23/03/27,00:19:29,11,09,1, 11.9,1,1, -4.590, 10499.313, 337.367, 52771.921 23/03/27,00:19:29,12,09,1, 11.9,1,1, -4.590, 10502.500, 337.718, 52773.865 23/03/27,00:19:29,13,09,1, 11.9,1,1, -4.590, 10499.764, 337.251, 52769.071 23/03/27,00:19:29,14,09,1, 11.9,1,1, -4.590, 10500.381, 337.445, 52773.693 23/03/27,00:19:29,15,09,1, 11.9,1,1, -4.590, 10502.046, 337.399, 52770.482 23/03/27,00:19:29,16,09,1, 11.9,1,1, -4.590, 10498.417, 337.262, 52769.914 23/03/27,00:19:29,17,09,1, 11.9,1,1, -4.590, 10502.264, 337.767, 52775.405 23/03/27,00:19:29,18,09,1, 11.9,1,1, -4.590, 10499.784, 337.364, 52768.699 23/03/27,00:19:29,19,09,1, 11.9,1,1, -4.590, 10499.891, 337.632, 52773.672 23/03/27,00:19:30,00,09,1, 11.9,1,1, -4.595, 10499.890, 337.632, 52773.672 23/03/27,00:19:30,01,09,1, 11.9,1,1, -4.595, 10502.347, 337.666, 52774.495 23/03/27,00:19:30,02,09,1, 11.9,1,1, -4.595, 10499.775, 337.377, 52768.382 23/03/27,00:19:30,03,09,1, 11.9,1,1, -4.595, 10499.804, 337.698, 52773.839 23/03/27,00:19:30,04,09,1, 11.9,1,1, -4.595, 10502.688, 337.562, 52772.661 23/03/27,00:19:30,05,09,1, 11.9,1,1, -4.595, 10498.829, 337.299, 52769.048 23/03/27,00:19:30,06,09,1, 11.9,1,1, -4.595, 10501.372, 337.594, 52775.090 23/03/27,00:19:30,07,09,1, 11.9,1,1, -4.595, 10501.297, 337.314, 52769.701 23/03/27,00:19:30,08,09,1, 11.9,1,1, -4.595, 10498.553, 337.464, 52770.950 23/03/27,00:19:30,09,09,1, 11.9,1,1, -4.595, 10502.361, 337.673, 52774.532 23/03/27,00:19:30,10,09,1, 11.9,1,1, -4.595, 10499.770, 337.333, 52768.459 23/03/27,00:19:30,11,09,1, 11.9,1,1, -4.595, 10499.840, 337.707, 52773.861 23/03/27,00:19:30,12,09,1, 11.9,1,1, -4.595, 10502.689, 337.561, 52772.599 23/03/27,00:19:30,13,09,1, 11.9,1,1, -4.595, 10498.805, 337.277, 52768.952 23/03/27,00:19:30,14,09,1, 11.9,1,1, -4.595, 10501.423, 337.611, 52775.061 23/03/27,00:19:30,15,09,1, 11.9,1,1, -4.595, 10501.254, 337.293, 52769.731 23/03/27,00:19:30,16,09,1, 11.9,1,1, -4.595, 10498.479, 337.446, 52770.984 23/03/27,00:19:30,17,09,1, 11.9,1,1, -4.595, 10502.378, 337.694, 52774.533 23/03/27,00:19:30,18,09,1, 11.9,1,1, -4.595, 10499.736, 337.367, 52768.472 23/03/27,00:19:30,19,09,1, 11.9,1,1, -4.595, 10499.933, 337.750, 52773.951 23/03/27,00:19:31,00,09,1, 11.8,1,1, -4.595, 10499.932, 337.750, 52773.951 23/03/27,00:19:31,01,09,1, 11.8,1,1, -4.595, 10502.243, 337.717, 52774.307 23/03/27,00:19:31,02,09,1, 11.8,1,1, -4.595, 10499.743, 337.417, 52768.545 23/03/27,00:19:31,03,09,1, 11.8,1,1, -4.595, 10499.928, 337.727, 52773.757 23/03/27,00:19:31,04,09,1, 11.8,1,1, -4.595, 10502.535, 337.563, 52772.419 23/03/27,00:19:31,05,09,1, 11.8,1,1, -4.595, 10498.822, 337.400, 52769.069 23/03/27,00:19:31,06,09,1, 11.8,1,1, -4.595, 10501.386, 337.651, 52774.930 23/03/27,00:19:31,07,09,1, 11.8,1,1, -4.595, 10501.173, 337.366, 52769.728 23/03/27,00:19:31,08,09,1, 11.8,1,1, -4.595, 10498.586, 337.517, 52770.996 23/03/27,00:19:31,09,09,1, 11.8,1,1, -4.595, 10502.260, 337.721, 52774.425 23/03/27,00:19:31,10,09,1, 11.8,1,1, -4.595, 10499.779, 337.414, 52768.618 23/03/27,00:19:31,11,09,1, 11.8,1,1, -4.595, 10499.918, 337.702, 52773.808 23/03/27,00:19:31,12,09,1, 11.8,1,1, -4.595, 10502.544, 337.559, 52772.479 23/03/27,00:19:31,13,09,1, 11.8,1,1, -4.595, 10498.837, 337.401, 52769.125 23/03/27,00:19:31,14,09,1, 11.8,1,1, -4.595, 10501.367, 337.630, 52774.983 23/03/27,00:19:31,15,09,1, 11.8,1,1, -4.595, 10501.187, 337.381, 52769.811 23/03/27,00:19:31,16,09,1, 11.8,1,1, -4.595, 10498.540, 337.495, 52771.044 23/03/27,00:19:31,17,09,1, 11.8,1,1, -4.595, 10502.249, 337.642, 52774.351 23/03/27,00:19:31,18,09,1, 11.8,1,1, -4.595, 10499.721, 337.414, 52768.599 23/03/27,00:19:31,19,09,1, 11.8,1,1, -4.595, 10499.952, 337.731, 52773.865 23/03/27,00:19:32,00,09,1, 11.9,1,1, -4.593, 10499.948, 337.731, 52773.865 23/03/27,00:19:32,01,09,1, 11.9,1,1, -4.593, 10502.335, 337.754, 52774.537 23/03/27,00:19:32,02,09,1, 11.9,1,1, -4.593, 10499.683, 337.401, 52768.499 23/03/27,00:19:32,03,09,1, 11.9,1,1, -4.593, 10499.784, 337.740, 52773.899 23/03/27,00:19:32,04,09,1, 11.9,1,1, -4.593, 10502.608, 337.594, 52772.593 23/03/27,00:19:32,05,09,1, 11.9,1,1, -4.593, 10498.731, 337.342, 52769.098 23/03/27,00:19:32,06,09,1, 11.9,1,1, -4.593, 10501.331, 337.644, 52775.032 23/03/27,00:19:32,07,09,1, 11.9,1,1, -4.593, 10501.133, 337.363, 52769.595 23/03/27,00:19:32,08,09,1, 11.9,1,1, -4.593, 10498.416, 337.481, 52770.988 23/03/27,00:19:32,09,09,1, 11.9,1,1, -4.593, 10502.313, 337.722, 52774.525 23/03/27,00:19:32,10,09,1, 11.9,1,1, -4.593, 10499.646, 337.395, 52768.491 23/03/27,00:19:32,11,09,1, 11.9,1,1, -4.593, 10499.851, 337.725, 52773.926 23/03/27,00:19:32,12,09,1, 11.9,1,1, -4.593, 10502.558, 337.585, 52772.582 23/03/27,00:19:32,13,09,1, 11.9,1,1, -4.593, 10498.723, 337.352, 52769.089 23/03/27,00:19:32,14,09,1, 11.9,1,1, -4.593, 10501.332, 337.682, 52775.057 23/03/27,00:19:32,15,09,1, 11.9,1,1, -4.593, 10501.141, 337.341, 52769.695 23/03/27,00:19:32,16,09,1, 11.9,1,1, -4.593, 10498.422, 337.489, 52771.015 23/03/27,00:19:32,17,09,1, 11.9,1,1, -4.593, 10502.290, 337.754, 52774.501 23/03/27,00:19:32,18,09,1, 11.9,1,1, -4.593, 10499.658, 337.384, 52768.498 23/03/27,00:19:32,19,09,1, 11.9,1,1, -4.593, 10499.874, 337.751, 52773.915 23/03/27,00:19:33,00,08,1, 11.9,1,1, -4.590, 10499.873, 337.751, 52773.915 23/03/27,00:19:33,01,08,1, 11.9,1,1, -4.590, 10502.195, 337.768, 52774.432 23/03/27,00:19:33,02,08,1, 11.9,1,1, -4.590, 10499.631, 337.453, 52768.637 23/03/27,00:19:33,03,08,1, 11.9,1,1, -4.590, 10499.867, 337.759, 52773.854 23/03/27,00:19:33,04,08,1, 11.9,1,1, -4.590, 10502.466, 337.569, 52772.508 23/03/27,00:19:33,05,08,1, 11.9,1,1, -4.590, 10498.755, 337.424, 52769.259 23/03/27,00:19:33,06,08,1, 11.9,1,1, -4.590, 10501.288, 337.691, 52775.018 23/03/27,00:19:33,07,08,1, 11.9,1,1, -4.590, 10501.102, 337.387, 52769.680 23/03/27,00:19:33,08,08,1, 11.9,1,1, -4.590, 10498.481, 337.562, 52771.045 23/03/27,00:19:33,09,08,1, 11.9,1,1, -4.590, 10502.161, 337.735, 52774.395 23/03/27,00:19:33,10,08,1, 11.9,1,1, -4.590, 10499.657, 337.496, 52768.688 23/03/27,00:19:33,11,08,1, 11.9,1,1, -4.590, 10499.884, 337.777, 52773.859 23/03/27,00:19:33,12,08,1, 11.9,1,1, -4.590, 10502.427, 337.624, 52772.489 23/03/27,00:19:33,13,08,1, 11.9,1,1, -4.590, 10498.794, 337.412, 52769.202 23/03/27,00:19:33,14,08,1, 11.9,1,1, -4.590, 10501.263, 337.695, 52775.016 23/03/27,00:19:33,15,08,1, 11.9,1,1, -4.590, 10501.072, 337.422, 52769.696 23/03/27,00:19:33,16,08,1, 11.9,1,1, -4.590, 10498.490, 337.545, 52771.053 23/03/27,00:19:33,17,08,1, 11.9,1,1, -4.590, 10502.218, 337.752, 52774.363 23/03/27,00:19:33,18,08,1, 11.9,1,1, -4.590, 10499.371, 337.438, 52767.748 23/03/27,00:19:33,19,08,1, 11.9,1,1, -4.590, 10500.447, 337.877, 52774.679 23/03/27,00:19:34,00,09,1, 11.9,1,1, -4.592, 10500.441, 337.877, 52774.679 23/03/27,00:19:34,01,09,1, 11.9,1,1, -4.592, 10502.255, 337.604, 52773.492 23/03/27,00:19:34,02,09,1, 11.9,1,1, -4.592, 10499.002, 337.484, 52768.726 23/03/27,00:19:34,03,09,1, 11.9,1,1, -4.592, 10500.569, 337.846, 52774.808 23/03/27,00:19:34,04,09,1, 11.9,1,1, -4.592, 10501.955, 337.413, 52771.191 23/03/27,00:19:34,05,09,1, 11.9,1,1, -4.592, 10498.630, 337.634, 52770.276 23/03/27,00:19:34,06,09,1, 11.9,1,1, -4.592, 10501.871, 337.641, 52775.016 23/03/27,00:19:34,07,09,1, 11.9,1,1, -4.592, 10500.306, 337.331, 52768.840 23/03/27,00:19:34,08,09,1, 11.9,1,1, -4.592, 10498.928, 337.716, 52772.497 23/03/27,00:19:34,09,09,1, 11.9,1,1, -4.592, 10502.229, 337.603, 52773.416 23/03/27,00:19:34,10,09,1, 11.9,1,1, -4.592, 10499.034, 337.556, 52768.724 23/03/27,00:19:34,11,09,1, 11.9,1,1, -4.592, 10500.558, 337.848, 52774.761 23/03/27,00:19:34,12,09,1, 11.9,1,1, -4.592, 10501.983, 337.448, 52771.163 23/03/27,00:19:34,13,09,1, 11.9,1,1, -4.592, 10498.645, 337.586, 52770.232 23/03/27,00:19:34,14,09,1, 11.9,1,1, -4.592, 10501.909, 337.652, 52774.976 23/03/27,00:19:34,15,09,1, 11.9,1,1, -4.592, 10500.279, 337.341, 52768.867 23/03/27,00:19:34,16,09,1, 11.9,1,1, -4.592, 10498.899, 337.723, 52772.405 23/03/27,00:19:34,17,09,1, 11.9,1,1, -4.592, 10502.243, 337.605, 52773.452 23/03/27,00:19:34,18,09,1, 11.9,1,1, -4.592, 10499.034, 337.562, 52768.720 23/03/27,00:19:34,19,09,1, 11.9,1,1, -4.592, 10500.626, 337.895, 52774.865 23/03/27,00:19:35,00,08,1, 11.9,1,1, -4.593, 10500.624, 337.895, 52774.865 23/03/27,00:19:35,01,08,1, 11.9,1,1, -4.593, 10502.194, 337.600, 52773.372 23/03/27,00:19:35,02,08,1, 11.9,1,1, -4.593, 10499.002, 337.556, 52768.839 23/03/27,00:19:35,03,08,1, 11.9,1,1, -4.593, 10500.552, 337.955, 52774.814 23/03/27,00:19:35,04,08,1, 11.9,1,1, -4.593, 10501.855, 337.475, 52771.186 23/03/27,00:19:35,05,08,1, 11.9,1,1, -4.593, 10498.691, 337.633, 52770.395 23/03/27,00:19:35,06,08,1, 11.9,1,1, -4.593, 10501.810, 337.667, 52774.863 23/03/27,00:19:35,07,08,1, 11.9,1,1, -4.593, 10500.240, 337.361, 52768.885 23/03/27,00:19:35,08,08,1, 11.9,1,1, -4.593, 10498.913, 337.827, 52772.497 23/03/27,00:19:35,09,08,1, 11.9,1,1, -4.593, 10502.147, 337.596, 52773.270 23/03/27,00:19:35,10,08,1, 11.9,1,1, -4.593, 10499.027, 337.568, 52768.794 23/03/27,00:19:35,11,08,1, 11.9,1,1, -4.593, 10500.587, 337.941, 52774.737 23/03/27,00:19:35,12,08,1, 11.9,1,1, -4.593, 10501.881, 337.457, 52771.154 23/03/27,00:19:35,13,08,1, 11.9,1,1, -4.593, 10498.681, 337.678, 52770.354 23/03/27,00:19:35,14,08,1, 11.9,1,1, -4.593, 10501.802, 337.713, 52774.845 23/03/27,00:19:35,15,08,1, 11.9,1,1, -4.593, 10500.263, 337.348, 52768.927 23/03/27,00:19:35,16,08,1, 11.9,1,1, -4.593, 10498.939, 337.812, 52772.577 23/03/27,00:19:35,17,08,1, 11.9,1,1, -4.593, 10502.129, 337.621, 52773.352 23/03/27,00:19:35,18,08,1, 11.9,1,1, -4.593, 10498.972, 337.594, 52768.805 23/03/27,00:19:35,19,08,1, 11.9,1,1, -4.593, 10500.547, 337.927, 52774.776 23/03/27,00:19:36,00,09,1, 11.9,1,1, -4.591, 10500.541, 337.927, 52774.776 23/03/27,00:19:36,01,09,1, 11.9,1,1, -4.591, 10501.932, 337.736, 52773.983 23/03/27,00:19:36,02,09,1, 11.9,1,1, -4.591, 10499.438, 337.585, 52768.956 23/03/27,00:19:36,03,09,1, 11.9,1,1, -4.591, 10499.936, 337.830, 52773.920 23/03/27,00:19:36,04,09,1, 11.9,1,1, -4.591, 10502.120, 337.628, 52772.270 23/03/27,00:19:36,05,09,1, 11.9,1,1, -4.591, 10498.804, 337.516, 52769.651 23/03/27,00:19:36,06,09,1, 11.9,1,1, -4.591, 10501.191, 337.695, 52774.749 23/03/27,00:19:36,07,09,1, 11.9,1,1, -4.591, 10500.807, 337.454, 52769.782 23/03/27,00:19:36,08,09,1, 11.9,1,1, -4.591, 10498.638, 337.639, 52771.372 23/03/27,00:19:36,09,09,1, 11.9,1,1, -4.591, 10501.885, 337.724, 52773.951 23/03/27,00:19:36,10,09,1, 11.9,1,1, -4.591, 10499.498, 337.623, 52768.992 23/03/27,00:19:36,11,09,1, 11.9,1,1, -4.591, 10499.902, 337.849, 52773.798 23/03/27,00:19:36,12,09,1, 11.9,1,1, -4.591, 10502.099, 337.648, 52772.287 23/03/27,00:19:36,13,09,1, 11.9,1,1, -4.591, 10498.826, 337.516, 52769.693 23/03/27,00:19:36,14,09,1, 11.9,1,1, -4.591, 10501.196, 337.710, 52774.630 23/03/27,00:19:36,15,09,1, 11.9,1,1, -4.591, 10500.773, 337.485, 52769.804 23/03/27,00:19:36,16,09,1, 11.9,1,1, -4.591, 10498.637, 337.617, 52771.367 23/03/27,00:19:36,17,09,1, 11.9,1,1, -4.591, 10501.891, 337.738, 52774.016 23/03/27,00:19:36,18,09,1, 11.9,1,1, -4.591, 10499.510, 337.618, 52769.040 23/03/27,00:19:36,19,09,1, 11.9,1,1, -4.591, 10499.989, 337.800, 52773.866 23/03/27,00:19:37,00,08,1, 11.9,1,1, -4.590, 10499.982, 337.800, 52773.866 23/03/27,00:19:37,01,08,1, 11.9,1,1, -4.590, 10502.011, 337.835, 52774.524 23/03/27,00:19:37,02,08,1, 11.9,1,1, -4.590, 10499.561, 337.583, 52768.731 23/03/27,00:19:37,03,08,1, 11.9,1,1, -4.590, 10499.646, 337.877, 52773.848 23/03/27,00:19:37,04,08,1, 11.9,1,1, -4.590, 10502.294, 337.689, 52772.613 23/03/27,00:19:37,05,08,1, 11.9,1,1, -4.590, 10498.678, 337.518, 52769.196 23/03/27,00:19:37,06,08,1, 11.9,1,1, -4.590, 10501.109, 337.782, 52775.094 23/03/27,00:19:37,07,08,1, 11.9,1,1, -4.590, 10501.007, 337.500, 52769.889 23/03/27,00:19:37,08,08,1, 11.9,1,1, -4.590, 10498.324, 337.639, 52770.956 23/03/27,00:19:37,09,08,1, 11.9,1,1, -4.590, 10501.988, 337.797, 52774.402 23/03/27,00:19:37,10,08,1, 11.9,1,1, -4.590, 10499.558, 337.566, 52768.654 23/03/27,00:19:37,11,08,1, 11.9,1,1, -4.590, 10499.646, 337.824, 52773.821 23/03/27,00:19:37,12,08,1, 11.9,1,1, -4.590, 10502.344, 337.719, 52772.671 23/03/27,00:19:37,13,08,1, 11.9,1,1, -4.590, 10498.586, 337.486, 52769.194 23/03/27,00:19:37,14,08,1, 11.9,1,1, -4.590, 10501.108, 337.803, 52775.050 23/03/27,00:19:37,15,08,1, 11.9,1,1, -4.590, 10500.999, 337.529, 52769.977 23/03/27,00:19:37,16,08,1, 11.9,1,1, -4.590, 10498.305, 337.617, 52770.966 23/03/27,00:19:37,17,08,1, 11.9,1,1, -4.590, 10501.994, 337.809, 52774.448 23/03/27,00:19:37,18,08,1, 11.9,1,1, -4.590, 10499.504, 337.546, 52768.627 23/03/27,00:19:37,19,08,1, 11.9,1,1, -4.590, 10499.610, 337.838, 52773.754 23/03/27,00:19:38,00,08,1, 11.9,1,1, -4.589, 10499.606, 337.838, 52773.754 23/03/27,00:19:38,01,08,1, 11.9,1,1, -4.589, 10502.028, 337.856, 52774.629 23/03/27,00:19:38,02,08,1, 11.9,1,1, -4.589, 10499.510, 337.562, 52768.614 23/03/27,00:19:38,03,08,1, 11.9,1,1, -4.589, 10499.524, 337.906, 52773.855 23/03/27,00:19:38,04,08,1, 11.9,1,1, -4.589, 10502.378, 337.771, 52772.853 23/03/27,00:19:38,05,08,1, 11.9,1,1, -4.589, 10498.575, 337.513, 52769.034 23/03/27,00:19:38,06,08,1, 11.9,1,1, -4.589, 10501.052, 337.833, 52775.153 23/03/27,00:19:38,07,08,1, 11.9,1,1, -4.589, 10501.053, 337.521, 52769.920 23/03/27,00:19:38,08,08,1, 11.9,1,1, -4.589, 10498.149, 337.658, 52770.835 23/03/27,00:19:38,09,08,1, 11.9,1,1, -4.589, 10502.009, 337.909, 52774.614 23/03/27,00:19:38,10,08,1, 11.9,1,1, -4.589, 10499.486, 337.566, 52768.598 23/03/27,00:19:38,11,08,1, 11.9,1,1, -4.589, 10499.478, 337.889, 52773.799 23/03/27,00:19:38,12,08,1, 11.9,1,1, -4.589, 10502.349, 337.777, 52772.784 23/03/27,00:19:38,13,08,1, 11.9,1,1, -4.589, 10498.557, 337.516, 52769.049 23/03/27,00:19:38,14,08,1, 11.9,1,1, -4.589, 10501.043, 337.826, 52775.189 23/03/27,00:19:38,15,08,1, 11.9,1,1, -4.589, 10501.043, 337.509, 52769.856 23/03/27,00:19:38,16,08,1, 11.9,1,1, -4.589, 10498.173, 337.646, 52770.898 23/03/27,00:19:38,17,08,1, 11.9,1,1, -4.589, 10501.971, 337.861, 52774.682 23/03/27,00:19:38,18,08,1, 11.9,1,1, -4.589, 10499.531, 337.578, 52768.705 23/03/27,00:19:38,19,08,1, 11.9,1,1, -4.589, 10499.539, 337.900, 52773.774 23/03/27,00:19:39,00,09,1, 11.9,1,1, -4.593, 10499.531, 337.900, 52773.774 23/03/27,00:19:39,01,09,1, 11.9,1,1, -4.593, 10501.894, 337.860, 52774.564 23/03/27,00:19:39,02,09,1, 11.9,1,1, -4.593, 10499.511, 337.622, 52768.688 23/03/27,00:19:39,03,09,1, 11.9,1,1, -4.593, 10499.470, 337.908, 52773.755 23/03/27,00:19:39,04,09,1, 11.9,1,1, -4.593, 10502.250, 337.735, 52772.763 23/03/27,00:19:39,05,09,1, 11.9,1,1, -4.593, 10498.549, 337.545, 52769.059 23/03/27,00:19:39,06,09,1, 11.9,1,1, -4.593, 10501.017, 337.822, 52774.992 23/03/27,00:19:39,07,09,1, 11.9,1,1, -4.593, 10500.976, 337.527, 52769.947 23/03/27,00:19:39,08,09,1, 11.9,1,1, -4.593, 10498.145, 337.635, 52770.841 23/03/27,00:19:39,09,09,1, 11.9,1,1, -4.593, 10501.924, 337.868, 52774.523 23/03/27,00:19:39,10,09,1, 11.9,1,1, -4.593, 10499.530, 337.563, 52768.751 23/03/27,00:19:39,11,09,1, 11.9,1,1, -4.593, 10499.453, 337.884, 52773.738 23/03/27,00:19:39,12,09,1, 11.9,1,1, -4.593, 10502.303, 337.743, 52772.816 23/03/27,00:19:39,13,09,1, 11.9,1,1, -4.593, 10498.587, 337.560, 52769.192 23/03/27,00:19:39,14,09,1, 11.9,1,1, -4.593, 10500.973, 337.825, 52775.055 23/03/27,00:19:39,15,09,1, 11.9,1,1, -4.593, 10501.053, 337.498, 52769.978 23/03/27,00:19:39,16,09,1, 11.9,1,1, -4.593, 10498.187, 337.676, 52770.899 23/03/27,00:19:39,17,09,1, 11.9,1,1, -4.593, 10501.896, 337.838, 52774.565 23/03/27,00:19:39,18,09,1, 11.9,1,1, -4.593, 10499.526, 337.618, 52768.710 23/03/27,00:19:39,19,09,1, 11.9,1,1, -4.593, 10499.430, 337.867, 52773.686 23/03/27,00:19:40,00,08,1, 11.9,1,1, -4.592, 10499.423, 337.867, 52773.686 23/03/27,00:19:40,01,08,1, 11.9,1,1, -4.592, 10501.867, 337.929, 52774.756 23/03/27,00:19:40,02,08,1, 11.9,1,1, -4.592, 10499.534, 337.641, 52768.581 23/03/27,00:19:40,03,08,1, 11.9,1,1, -4.592, 10499.296, 337.874, 52773.659 23/03/27,00:19:40,04,08,1, 11.9,1,1, -4.592, 10502.334, 337.811, 52773.026 23/03/27,00:19:40,05,08,1, 11.9,1,1, -4.592, 10498.537, 337.550, 52768.974 23/03/27,00:19:40,06,08,1, 11.9,1,1, -4.592, 10500.910, 337.904, 52775.198 23/03/27,00:19:40,07,08,1, 11.9,1,1, -4.592, 10501.099, 337.526, 52770.105 23/03/27,00:19:40,08,08,1, 11.9,1,1, -4.592, 10498.119, 337.648, 52770.685 23/03/27,00:19:40,09,08,1, 11.9,1,1, -4.592, 10501.901, 337.907, 52774.744 23/03/27,00:19:40,10,08,1, 11.9,1,1, -4.592, 10499.484, 337.579, 52768.593 23/03/27,00:19:40,11,08,1, 11.9,1,1, -4.592, 10499.078, 337.835, 52772.763 23/03/27,00:19:40,12,08,1, 11.9,1,1, -4.592, 10502.473, 337.936, 52773.751 23/03/27,00:19:40,13,08,1, 11.9,1,1, -4.592, 10498.732, 337.470, 52768.698 23/03/27,00:19:40,14,08,1, 11.9,1,1, -4.592, 10500.458, 337.856, 52774.931 23/03/27,00:19:40,15,08,1, 11.9,1,1, -4.592, 10501.468, 337.639, 52770.774 23/03/27,00:19:40,16,08,1, 11.9,1,1, -4.592, 10497.958, 337.517, 52770.065 23/03/27,00:19:40,17,08,1, 11.9,1,1, -4.592, 10501.641, 337.999, 52775.064 23/03/27,00:19:40,18,08,1, 11.9,1,1, -4.592, 10499.925, 337.577, 52768.832 23/03/27,00:19:40,19,08,1, 11.9,1,1, -4.592, 10498.988, 337.826, 52773.027 23/03/27,00:19:41,00,09,1, 11.9,1,1, -4.595, 10498.980, 337.826, 52773.027 23/03/27,00:19:41,01,09,1, 11.9,1,1, -4.595, 10501.375, 337.894, 52774.391 23/03/27,00:19:41,02,09,1, 11.9,1,1, -4.595, 10499.802, 337.721, 52769.338 23/03/27,00:19:41,03,09,1, 11.9,1,1, -4.595, 10499.097, 337.818, 52772.745 23/03/27,00:19:41,04,09,1, 11.9,1,1, -4.595, 10502.079, 337.901, 52773.438 23/03/27,00:19:41,05,09,1, 11.9,1,1, -4.595, 10498.978, 337.591, 52769.357 23/03/27,00:19:41,06,09,1, 11.9,1,1, -4.595, 10500.436, 337.767, 52774.392 23/03/27,00:19:41,07,09,1, 11.9,1,1, -4.595, 10501.175, 337.697, 52770.964 23/03/27,00:19:41,08,09,1, 11.9,1,1, -4.595, 10498.226, 337.617, 52770.397 23/03/27,00:19:41,09,09,1, 11.9,1,1, -4.595, 10501.377, 337.859, 52774.464 23/03/27,00:19:41,10,09,1, 11.9,1,1, -4.595, 10499.885, 337.723, 52769.422 23/03/27,00:19:41,11,09,1, 11.9,1,1, -4.595, 10499.099, 337.795, 52772.819 23/03/27,00:19:41,12,09,1, 11.9,1,1, -4.595, 10501.967, 337.934, 52773.425 23/03/27,00:19:41,13,09,1, 11.9,1,1, -4.595, 10499.009, 337.620, 52769.440 23/03/27,00:19:41,14,09,1, 11.9,1,1, -4.595, 10500.392, 337.770, 52774.378 23/03/27,00:19:41,15,09,1, 11.9,1,1, -4.595, 10501.265, 337.714, 52771.105 23/03/27,00:19:41,16,09,1, 11.9,1,1, -4.595, 10498.321, 337.599, 52770.445 23/03/27,00:19:41,17,09,1, 11.9,1,1, -4.595, 10501.297, 337.897, 52774.426 23/03/27,00:19:41,18,09,1, 11.9,1,1, -4.595, 10499.920, 337.755, 52769.466 23/03/27,00:19:41,19,09,1, 11.9,1,1, -4.595, 10499.104, 337.781, 52772.742 23/03/27,00:19:42,00,08,1, 11.9,1,1, -4.594, 10499.097, 337.781, 52772.742 23/03/27,00:19:42,01,08,1, 11.9,1,1, -4.594, 10501.362, 337.989, 52775.025 23/03/27,00:19:42,02,08,1, 11.9,1,1, -4.594, 10500.068, 337.684, 52769.265 23/03/27,00:19:42,03,08,1, 11.9,1,1, -4.594, 10498.600, 337.790, 52772.399 23/03/27,00:19:42,04,08,1, 11.9,1,1, -4.594, 10502.251, 338.039, 52774.131 23/03/27,00:19:42,05,08,1, 11.9,1,1, -4.594, 10498.902, 337.580, 52768.865 23/03/27,00:19:42,06,08,1, 11.9,1,1, -4.594, 10500.138, 337.871, 52774.602 23/03/27,00:19:42,07,08,1, 11.9,1,1, -4.594, 10501.573, 337.787, 52771.463 23/03/27,00:19:42,08,08,1, 11.9,1,1, -4.594, 10497.929, 337.523, 52769.691 23/03/27,00:19:42,09,08,1, 11.9,1,1, -4.594, 10501.328, 337.978, 52775.050 23/03/27,00:19:42,10,08,1, 11.9,1,1, -4.594, 10500.068, 337.713, 52769.301 23/03/27,00:19:42,11,08,1, 11.9,1,1, -4.594, 10498.621, 337.780, 52772.375 23/03/27,00:19:42,12,08,1, 11.9,1,1, -4.594, 10502.262, 338.016, 52774.122 23/03/27,00:19:42,13,08,1, 11.9,1,1, -4.594, 10498.931, 337.564, 52768.777 23/03/27,00:19:42,14,08,1, 11.9,1,1, -4.594, 10500.096, 337.861, 52774.534 23/03/27,00:19:42,15,08,1, 11.9,1,1, -4.594, 10501.544, 337.779, 52771.361 23/03/27,00:19:42,16,08,1, 11.9,1,1, -4.594, 10497.984, 337.521, 52769.737 23/03/27,00:19:42,17,08,1, 11.9,1,1, -4.594, 10501.304, 337.994, 52775.072 23/03/27,00:19:42,18,08,1, 11.9,1,1, -4.594, 10500.065, 337.697, 52769.283 23/03/27,00:19:42,19,08,1, 11.9,1,1, -4.594, 10498.696, 337.808, 52772.536 23/03/27,00:19:43,00,09,1, 12.0,1,1, -4.593, 10498.688, 337.808, 52772.536 23/03/27,00:19:43,01,09,1, 12.0,1,1, -4.593, 10501.189, 337.989, 52774.932 23/03/27,00:19:43,02,09,1, 12.0,1,1, -4.593, 10500.125, 337.729, 52769.392 23/03/27,00:19:43,03,09,1, 12.0,1,1, -4.593, 10498.581, 337.775, 52772.312 23/03/27,00:19:43,04,09,1, 12.0,1,1, -4.593, 10502.122, 338.073, 52774.097 23/03/27,00:19:43,05,09,1, 12.0,1,1, -4.593, 10498.928, 337.650, 52768.893 23/03/27,00:19:43,06,09,1, 12.0,1,1, -4.593, 10500.034, 337.885, 52774.339 23/03/27,00:19:43,07,09,1, 12.0,1,1, -4.593, 10501.492, 337.736, 52771.509 23/03/27,00:19:43,08,09,1, 12.0,1,1, -4.593, 10498.017, 337.563, 52769.730 23/03/27,00:19:43,09,09,1, 12.0,1,1, -4.593, 10501.158, 337.943, 52774.845 23/03/27,00:19:43,10,09,1, 12.0,1,1, -4.593, 10500.049, 337.744, 52769.373 23/03/27,00:19:43,11,09,1, 12.0,1,1, -4.593, 10498.567, 337.864, 52772.309 23/03/27,00:19:43,12,09,1, 12.0,1,1, -4.593, 10502.155, 338.014, 52774.122 23/03/27,00:19:43,13,09,1, 12.0,1,1, -4.593, 10498.945, 337.617, 52768.898 23/03/27,00:19:43,14,09,1, 12.0,1,1, -4.593, 10500.103, 337.907, 52774.468 23/03/27,00:19:43,15,09,1, 12.0,1,1, -4.593, 10501.535, 337.735, 52771.402 23/03/27,00:19:43,16,09,1, 12.0,1,1, -4.593, 10497.981, 337.574, 52769.739 23/03/27,00:19:43,17,09,1, 12.0,1,1, -4.593, 10501.161, 338.000, 52774.853 23/03/27,00:19:43,18,09,1, 12.0,1,1, -4.593, 10500.061, 337.717, 52769.395 23/03/27,00:19:43,19,09,1, 12.0,1,1, -4.593, 10498.577, 337.839, 52772.371 23/03/27,00:19:44,00,09,1, 11.9,1,1, -4.593, 10498.571, 337.839, 52772.371 23/03/27,00:19:44,01,09,1, 11.9,1,1, -4.593, 10501.136, 338.008, 52775.029 23/03/27,00:19:44,02,09,1, 11.9,1,1, -4.593, 10500.093, 337.740, 52769.319 23/03/27,00:19:44,03,09,1, 11.9,1,1, -4.593, 10498.446, 337.812, 52772.319 23/03/27,00:19:44,04,09,1, 11.9,1,1, -4.593, 10502.191, 338.070, 52774.265 23/03/27,00:19:44,05,09,1, 11.9,1,1, -4.593, 10498.851, 337.555, 52768.725 23/03/27,00:19:44,06,09,1, 11.9,1,1, -4.593, 10499.931, 337.893, 52774.507 23/03/27,00:19:44,07,09,1, 11.9,1,1, -4.593, 10501.560, 337.756, 52771.545 23/03/27,00:19:44,08,09,1, 11.9,1,1, -4.593, 10497.801, 337.530, 52769.581 23/03/27,00:19:44,09,09,1, 11.9,1,1, -4.593, 10501.145, 337.991, 52775.062 23/03/27,00:19:44,10,09,1, 11.9,1,1, -4.593, 10500.026, 337.726, 52769.331 23/03/27,00:19:44,11,09,1, 11.9,1,1, -4.593, 10498.442, 337.873, 52772.284 23/03/27,00:19:44,12,09,1, 11.9,1,1, -4.593, 10502.099, 338.066, 52774.169 23/03/27,00:19:44,13,09,1, 11.9,1,1, -4.593, 10498.827, 337.640, 52768.834 23/03/27,00:19:44,14,09,1, 11.9,1,1, -4.593, 10499.949, 337.907, 52774.505 23/03/27,00:19:44,15,09,1, 11.9,1,1, -4.593, 10501.554, 337.798, 52771.532 23/03/27,00:19:44,16,09,1, 11.9,1,1, -4.593, 10497.833, 337.606, 52769.565 23/03/27,00:19:44,17,09,1, 11.9,1,1, -4.593, 10501.075, 338.020, 52774.973 23/03/27,00:19:44,18,09,1, 11.9,1,1, -4.593, 10500.017, 337.740, 52769.315 23/03/27,00:19:44,19,09,1, 11.9,1,1, -4.593, 10498.455, 337.880, 52772.412 23/03/27,00:19:45,00,09,1, 11.9,1,1, -4.593, 10498.455, 337.880, 52772.412 23/03/27,00:19:45,01,09,1, 11.9,1,1, -4.593, 10501.052, 338.166, 52775.591 23/03/27,00:19:45,02,09,1, 11.9,1,1, -4.593, 10500.375, 337.743, 52769.298 23/03/27,00:19:45,03,09,1, 11.9,1,1, -4.593, 10497.942, 337.759, 52771.815 23/03/27,00:19:45,04,09,1, 11.9,1,1, -4.593, 10502.355, 338.214, 52774.995 23/03/27,00:19:45,05,09,1, 11.9,1,1, -4.593, 10498.887, 337.562, 52768.263 23/03/27,00:19:45,06,09,1, 11.9,1,1, -4.593, 10499.552, 337.942, 52774.517 23/03/27,00:19:45,07,09,1, 11.9,1,1, -4.593, 10501.924, 337.918, 52772.129 23/03/27,00:19:45,08,09,1, 11.9,1,1, -4.593, 10497.575, 337.526, 52768.844 23/03/27,00:19:45,09,09,1, 11.9,1,1, -4.593, 10500.995, 338.133, 52775.611 23/03/27,00:19:45,10,09,1, 11.9,1,1, -4.593, 10500.342, 337.739, 52769.215 23/03/27,00:19:45,11,09,1, 11.9,1,1, -4.593, 10497.946, 337.810, 52771.758 23/03/27,00:19:45,12,09,1, 11.9,1,1, -4.593, 10502.350, 338.224, 52775.031 23/03/27,00:19:45,13,09,1, 11.9,1,1, -4.593, 10498.861, 337.509, 52768.199 23/03/27,00:19:45,14,09,1, 11.9,1,1, -4.593, 10499.560, 337.954, 52774.560 23/03/27,00:19:45,15,09,1, 11.9,1,1, -4.593, 10501.967, 337.900, 52772.135 23/03/27,00:19:45,16,09,1, 11.9,1,1, -4.593, 10497.492, 337.451, 52768.829 23/03/27,00:19:45,17,09,1, 11.9,1,1, -4.593, 10501.018, 338.140, 52775.663 23/03/27,00:19:45,18,09,1, 11.9,1,1, -4.593, 10500.326, 337.741, 52769.269 23/03/27,00:19:45,19,09,1, 11.9,1,1, -4.593, 10497.928, 337.808, 52771.774 23/03/27,00:19:46,00,09,1, 11.9,1,1, -4.591, 10497.921, 337.808, 52771.774 23/03/27,00:19:46,01,09,1, 11.9,1,1, -4.591, 10500.083, 338.190, 52775.355 23/03/27,00:19:46,02,09,1, 11.9,1,1, -4.591, 10501.239, 337.975, 52770.716 23/03/27,00:19:46,03,09,1, 11.9,1,1, -4.591, 10497.424, 337.587, 52769.946 23/03/27,00:19:46,04,09,1, 11.9,1,1, -4.591, 10501.992, 338.426, 52776.010 23/03/27,00:19:46,05,09,1, 11.9,1,1, -4.591, 10499.697, 337.568, 52768.524 23/03/27,00:19:46,06,09,1, 11.9,1,1, -4.591, 10498.532, 337.744, 52773.069 23/03/27,00:19:46,07,09,1, 11.9,1,1, -4.591, 10502.369, 338.217, 52773.847 23/03/27,00:19:46,08,09,1, 11.9,1,1, -4.591, 10497.799, 337.310, 52767.694 23/03/27,00:19:46,09,09,1, 11.9,1,1, -4.591, 10500.101, 338.203, 52775.340 23/03/27,00:19:46,10,09,1, 11.9,1,1, -4.591, 10501.240, 337.925, 52770.729 23/03/27,00:19:46,11,09,1, 11.9,1,1, -4.591, 10497.412, 337.580, 52770.013 23/03/27,00:19:46,12,09,1, 11.9,1,1, -4.591, 10502.000, 338.409, 52776.116 23/03/27,00:19:46,13,09,1, 11.9,1,1, -4.591, 10499.683, 337.623, 52768.499 23/03/27,00:19:46,14,09,1, 11.9,1,1, -4.591, 10498.558, 337.793, 52773.148 23/03/27,00:19:46,15,09,1, 11.9,1,1, -4.591, 10502.344, 338.172, 52773.846 23/03/27,00:19:46,16,09,1, 11.9,1,1, -4.591, 10497.817, 337.281, 52767.794 23/03/27,00:19:46,17,09,1, 11.9,1,1, -4.591, 10500.110, 338.176, 52775.384 23/03/27,00:19:46,18,09,1, 11.9,1,1, -4.591, 10501.275, 337.954, 52770.872 23/03/27,00:19:46,19,09,1, 11.9,1,1, -4.591, 10497.504, 337.565, 52770.052 23/03/27,00:19:47,00,09,1, 12.0,1,1, -4.597, 10497.503, 337.565, 52770.052 23/03/27,00:19:47,01,09,1, 12.0,1,1, -4.597, 10499.495, 338.053, 52774.635 23/03/27,00:19:47,02,09,1, 12.0,1,1, -4.597, 10501.577, 338.174, 52771.863 23/03/27,00:19:47,03,09,1, 12.0,1,1, -4.597, 10497.513, 337.474, 52769.304 23/03/27,00:19:47,04,09,1, 12.0,1,1, -4.597, 10501.442, 338.489, 52776.073 23/03/27,00:19:47,05,09,1, 12.0,1,1, -4.597, 10500.258, 337.715, 52769.311 23/03/27,00:19:47,06,09,1, 12.0,1,1, -4.597, 10498.136, 337.670, 52772.028 23/03/27,00:19:47,07,09,1, 12.0,1,1, -4.597, 10502.170, 338.362, 52774.686 23/03/27,00:19:47,08,09,1, 12.0,1,1, -4.597, 10498.246, 337.284, 52767.737 23/03/27,00:19:47,09,09,1, 12.0,1,1, -4.597, 10499.456, 338.086, 52774.549 23/03/27,00:19:47,10,09,1, 12.0,1,1, -4.597, 10501.566, 338.162, 52771.856 23/03/27,00:19:47,11,09,1, 12.0,1,1, -4.597, 10497.515, 337.472, 52769.203 23/03/27,00:19:47,12,09,1, 12.0,1,1, -4.597, 10501.460, 338.480, 52776.137 23/03/27,00:19:47,13,09,1, 12.0,1,1, -4.597, 10500.281, 337.718, 52769.197 23/03/27,00:19:47,14,09,1, 12.0,1,1, -4.597, 10498.138, 337.630, 52772.090 23/03/27,00:19:47,15,09,1, 12.0,1,1, -4.597, 10502.195, 338.356, 52774.688 23/03/27,00:19:47,16,09,1, 12.0,1,1, -4.597, 10498.187, 337.365, 52767.754 23/03/27,00:19:47,17,09,1, 12.0,1,1, -4.597, 10499.477, 338.120, 52774.652 23/03/27,00:19:47,18,09,1, 12.0,1,1, -4.597, 10501.556, 338.149, 52771.856 23/03/27,00:19:47,19,09,1, 12.0,1,1, -4.597, 10497.490, 337.475, 52769.204 23/03/27,00:19:48,00,08,1, 11.9,1,1, -4.593, 10497.487, 337.475, 52769.204 23/03/27,00:19:48,01,08,1, 11.9,1,1, -4.593, 10499.792, 338.071, 52774.483 23/03/27,00:19:48,02,08,1, 11.9,1,1, -4.593, 10500.924, 338.116, 52771.298 23/03/27,00:19:48,03,08,1, 11.9,1,1, -4.593, 10497.868, 337.620, 52770.294 23/03/27,00:19:48,04,08,1, 11.9,1,1, -4.593, 10501.425, 338.340, 52775.275 23/03/27,00:19:48,05,08,1, 11.9,1,1, -4.593, 10499.811, 337.758, 52769.493 23/03/27,00:19:48,06,08,1, 11.9,1,1, -4.593, 10498.671, 337.767, 52772.705 23/03/27,00:19:48,07,08,1, 11.9,1,1, -4.593, 10501.738, 338.205, 52773.639 23/03/27,00:19:48,08,08,1, 11.9,1,1, -4.593, 10498.193, 337.444, 52768.667 23/03/27,00:19:48,09,08,1, 11.9,1,1, -4.593, 10499.839, 338.057, 52774.532 23/03/27,00:19:48,10,08,1, 11.9,1,1, -4.593, 10500.983, 338.131, 52771.318 23/03/27,00:19:48,11,08,1, 11.9,1,1, -4.593, 10497.902, 337.661, 52770.334 23/03/27,00:19:48,12,08,1, 11.9,1,1, -4.593, 10501.440, 338.365, 52775.293 23/03/27,00:19:48,13,08,1, 11.9,1,1, -4.593, 10499.806, 337.747, 52769.441 23/03/27,00:19:48,14,08,1, 11.9,1,1, -4.593, 10498.705, 337.758, 52772.742 23/03/27,00:19:48,15,08,1, 11.9,1,1, -4.593, 10501.788, 338.183, 52773.610 23/03/27,00:19:48,16,08,1, 11.9,1,1, -4.593, 10498.154, 337.478, 52768.661 23/03/27,00:19:48,17,08,1, 11.9,1,1, -4.593, 10499.810, 338.021, 52774.513 23/03/27,00:19:48,18,08,1, 11.9,1,1, -4.593, 10500.958, 338.072, 52771.229 23/03/27,00:19:48,19,08,1, 11.9,1,1, -4.593, 10497.905, 337.605, 52770.385 23/03/27,00:19:49,00,08,1, 11.9,1,1, -4.594, 10497.904, 337.605, 52770.385 23/03/27,00:19:49,01,08,1, 11.9,1,1, -4.594, 10499.795, 338.015, 52773.653 23/03/27,00:19:49,02,08,1, 11.9,1,1, -4.594, 10500.507, 338.162, 52771.406 23/03/27,00:19:49,03,08,1, 11.9,1,1, -4.594, 10498.442, 337.715, 52770.925 23/03/27,00:19:49,04,08,1, 11.9,1,1, -4.594, 10501.036, 338.225, 52774.251 23/03/27,00:19:49,05,08,1, 11.9,1,1, -4.594, 10499.787, 337.891, 52770.204 23/03/27,00:19:49,06,08,1, 11.9,1,1, -4.594, 10499.054, 337.688, 52772.464 23/03/27,00:19:49,07,08,1, 11.9,1,1, -4.594, 10501.150, 338.228, 52773.081 23/03/27,00:19:49,08,08,1, 11.9,1,1, -4.594, 10498.546, 337.592, 52769.562 23/03/27,00:19:49,09,08,1, 11.9,1,1, -4.594, 10499.803, 338.000, 52773.726 23/03/27,00:19:49,10,08,1, 11.9,1,1, -4.594, 10500.557, 338.181, 52771.451 23/03/27,00:19:49,11,08,1, 11.9,1,1, -4.594, 10498.446, 337.706, 52770.845 23/03/27,00:19:49,12,08,1, 11.9,1,1, -4.594, 10501.059, 338.238, 52774.384 23/03/27,00:19:49,13,08,1, 11.9,1,1, -4.594, 10499.751, 337.907, 52770.189 23/03/27,00:19:49,14,08,1, 11.9,1,1, -4.594, 10499.037, 337.689, 52772.494 23/03/27,00:19:49,15,08,1, 11.9,1,1, -4.594, 10501.140, 338.185, 52772.993 23/03/27,00:19:49,16,08,1, 11.9,1,1, -4.594, 10498.502, 337.634, 52769.576 23/03/27,00:19:49,17,08,1, 11.9,1,1, -4.594, 10499.772, 337.975, 52773.711 23/03/27,00:19:49,18,08,1, 11.9,1,1, -4.594, 10500.528, 338.134, 52771.326 23/03/27,00:19:49,19,08,1, 11.9,1,1, -4.594, 10498.413, 337.709, 52770.855 23/03/27,00:19:50,00,08,1, 11.9,1,1, -4.593, 10498.413, 337.709, 52770.855 23/03/27,00:19:50,01,08,1, 11.9,1,1, -4.593, 10499.843, 338.045, 52773.823 23/03/27,00:19:50,02,08,1, 11.9,1,1, -4.593, 10500.466, 338.179, 52771.193 23/03/27,00:19:50,03,08,1, 11.9,1,1, -4.593, 10498.341, 337.733, 52771.007 23/03/27,00:19:50,04,08,1, 11.9,1,1, -4.593, 10501.090, 338.293, 52774.351 23/03/27,00:19:50,05,08,1, 11.9,1,1, -4.593, 10499.623, 337.898, 52769.986 23/03/27,00:19:50,06,08,1, 11.9,1,1, -4.593, 10499.037, 337.769, 52772.642 23/03/27,00:19:50,07,08,1, 11.9,1,1, -4.593, 10501.140, 338.227, 52772.939 23/03/27,00:19:50,08,08,1, 11.9,1,1, -4.593, 10498.343, 337.665, 52769.500 23/03/27,00:19:50,09,08,1, 11.9,1,1, -4.593, 10499.856, 338.075, 52773.887 23/03/27,00:19:50,10,08,1, 11.9,1,1, -4.593, 10500.442, 338.208, 52771.273 23/03/27,00:19:50,11,08,1, 11.9,1,1, -4.593, 10498.335, 337.749, 52770.981 23/03/27,00:19:50,12,08,1, 11.9,1,1, -4.593, 10501.113, 338.322, 52774.381 23/03/27,00:19:50,13,08,1, 11.9,1,1, -4.593, 10499.558, 337.872, 52770.020 23/03/27,00:19:50,14,08,1, 11.9,1,1, -4.593, 10499.021, 337.732, 52772.665 23/03/27,00:19:50,15,08,1, 11.9,1,1, -4.593, 10501.135, 338.180, 52772.913 23/03/27,00:19:50,16,08,1, 11.9,1,1, -4.593, 10498.333, 337.605, 52769.503 23/03/27,00:19:50,17,08,1, 11.9,1,1, -4.593, 10499.850, 338.051, 52773.880 23/03/27,00:19:50,18,08,1, 11.9,1,1, -4.593, 10500.446, 338.208, 52771.277 23/03/27,00:19:50,19,08,1, 11.9,1,1, -4.593, 10498.382, 337.721, 52771.127 23/03/27,00:19:51,00,08,1, 11.9,1,1, -4.596, 10498.379, 337.721, 52771.127 23/03/27,00:19:51,01,08,1, 11.9,1,1, -4.596, 10500.114, 338.053, 52773.757 23/03/27,00:19:51,02,08,1, 11.9,1,1, -4.596, 10499.994, 338.191, 52770.888 23/03/27,00:19:51,03,08,1, 11.9,1,1, -4.596, 10498.658, 337.834, 52771.670 23/03/27,00:19:51,04,08,1, 11.9,1,1, -4.596, 10501.029, 338.220, 52773.741 23/03/27,00:19:51,05,08,1, 11.9,1,1, -4.596, 10499.294, 337.903, 52770.230 23/03/27,00:19:51,06,08,1, 11.9,1,1, -4.596, 10498.999, 337.758, 52772.077 23/03/27,00:19:51,07,08,1, 11.9,1,1, -4.596, 10501.264, 338.288, 52773.000 23/03/27,00:19:51,08,08,1, 11.9,1,1, -4.596, 10498.175, 337.573, 52769.186 23/03/27,00:19:51,09,08,1, 11.9,1,1, -4.596, 10499.851, 338.140, 52774.240 23/03/27,00:19:51,10,08,1, 11.9,1,1, -4.596, 10500.590, 338.185, 52771.299 23/03/27,00:19:51,11,08,1, 11.9,1,1, -4.596, 10498.047, 337.863, 52771.840 23/03/27,00:19:51,12,08,1, 11.9,1,1, -4.596, 10501.528, 338.306, 52774.512 23/03/27,00:19:51,13,08,1, 11.9,1,1, -4.596, 10498.955, 337.754, 52769.130 23/03/27,00:19:51,14,08,1, 11.9,1,1, -4.596, 10499.303, 337.927, 52773.793 23/03/27,00:19:51,15,08,1, 11.9,1,1, -4.596, 10501.182, 338.145, 52772.172 23/03/27,00:19:51,16,08,1, 11.9,1,1, -4.596, 10497.754, 337.644, 52769.461 23/03/27,00:19:51,17,08,1, 11.9,1,1, -4.596, 10500.427, 338.166, 52774.708 23/03/27,00:19:51,18,08,1, 11.9,1,1, -4.596, 10500.121, 338.014, 52770.118 23/03/27,00:19:51,19,08,1, 11.9,1,1, -4.596, 10498.184, 337.809, 52771.734 23/03/27,00:19:52,00,08,1, 11.9,1,1, -4.594, 10498.179, 337.809, 52771.734 23/03/27,00:19:52,01,08,1, 11.9,1,1, -4.594, 10500.514, 338.251, 52774.963 23/03/27,00:19:52,02,08,1, 11.9,1,1, -4.594, 10500.004, 338.005, 52770.072 23/03/27,00:19:52,03,08,1, 11.9,1,1, -4.594, 10498.226, 337.844, 52771.968 23/03/27,00:19:52,04,08,1, 11.9,1,1, -4.594, 10501.681, 338.296, 52774.445 23/03/27,00:19:52,05,08,1, 11.9,1,1, -4.594, 10498.745, 337.690, 52769.030 23/03/27,00:19:52,06,08,1, 11.9,1,1, -4.594, 10499.305, 337.933, 52773.996 23/03/27,00:19:52,07,08,1, 11.9,1,1, -4.594, 10501.036, 338.103, 52772.096 23/03/27,00:19:52,08,08,1, 11.9,1,1, -4.594, 10497.628, 337.638, 52769.547 23/03/27,00:19:52,09,08,1, 11.9,1,1, -4.594, 10500.554, 338.238, 52774.985 23/03/27,00:19:52,10,08,1, 11.9,1,1, -4.594, 10500.009, 338.071, 52770.054 23/03/27,00:19:52,11,08,1, 11.9,1,1, -4.594, 10498.226, 337.893, 52771.982 23/03/27,00:19:52,12,08,1, 11.9,1,1, -4.594, 10501.674, 338.335, 52774.488 23/03/27,00:19:52,13,08,1, 11.9,1,1, -4.594, 10498.692, 337.780, 52769.020 23/03/27,00:19:52,14,08,1, 11.9,1,1, -4.594, 10499.287, 337.948, 52773.955 23/03/27,00:19:52,15,08,1, 11.9,1,1, -4.594, 10501.110, 338.148, 52771.964 23/03/27,00:19:52,16,08,1, 11.9,1,1, -4.594, 10497.636, 337.676, 52769.505 23/03/27,00:19:52,17,08,1, 11.9,1,1, -4.594, 10500.604, 338.281, 52775.007 23/03/27,00:19:52,18,08,1, 11.9,1,1, -4.594, 10499.972, 338.036, 52770.018 23/03/27,00:19:52,19,08,1, 11.9,1,1, -4.594, 10498.255, 337.858, 52772.072 23/03/27,00:19:53,00,08,1, 11.9,1,1, -4.592, 10498.254, 337.858, 52772.072 23/03/27,00:19:53,01,08,1, 11.9,1,1, -4.592, 10500.597, 338.263, 52774.891 23/03/27,00:19:53,02,08,1, 11.9,1,1, -4.592, 10499.869, 338.028, 52769.988 23/03/27,00:19:53,03,08,1, 11.9,1,1, -4.592, 10498.292, 337.864, 52772.073 23/03/27,00:19:53,04,08,1, 11.9,1,1, -4.592, 10501.589, 338.295, 52774.242 23/03/27,00:19:53,05,08,1, 11.9,1,1, -4.592, 10498.677, 337.751, 52769.108 23/03/27,00:19:53,06,08,1, 11.9,1,1, -4.592, 10499.348, 337.972, 52773.971 23/03/27,00:19:53,07,08,1, 11.9,1,1, -4.592, 10500.885, 338.147, 52771.835 23/03/27,00:19:53,08,08,1, 11.9,1,1, -4.592, 10497.699, 337.698, 52769.772 23/03/27,00:19:53,09,08,1, 11.9,1,1, -4.592, 10500.553, 338.286, 52774.855 23/03/27,00:19:53,10,08,1, 11.9,1,1, -4.592, 10499.866, 338.073, 52770.000 23/03/27,00:19:53,11,08,1, 11.9,1,1, -4.592, 10498.315, 337.883, 52772.196 23/03/27,00:19:53,12,08,1, 11.9,1,1, -4.592, 10501.507, 338.340, 52774.228 23/03/27,00:19:53,13,08,1, 11.9,1,1, -4.592, 10498.617, 337.723, 52769.149 23/03/27,00:19:53,14,08,1, 11.9,1,1, -4.592, 10499.352, 337.978, 52773.970 23/03/27,00:19:53,15,08,1, 11.9,1,1, -4.592, 10500.897, 338.138, 52771.847 23/03/27,00:19:53,16,08,1, 11.9,1,1, -4.592, 10497.641, 337.684, 52769.780 23/03/27,00:19:53,17,08,1, 11.9,1,1, -4.592, 10500.616, 338.298, 52774.911 23/03/27,00:19:53,18,08,1, 11.9,1,1, -4.592, 10499.804, 338.061, 52770.088 23/03/27,00:19:53,19,08,1, 11.9,1,1, -4.592, 10498.317, 337.878, 52772.188 23/03/27,00:19:54,00,08,1, 11.8,1,1, -4.597, 10498.313, 337.878, 52772.188 23/03/27,00:19:54,01,08,1, 11.8,1,1, -4.597, 10500.956, 338.219, 52774.436 23/03/27,00:19:54,02,08,1, 11.8,1,1, -4.597, 10499.163, 338.025, 52769.642 23/03/27,00:19:54,03,08,1, 11.8,1,1, -4.597, 10498.868, 338.025, 52773.340 23/03/27,00:19:54,04,08,1, 11.8,1,1, -4.597, 10501.321, 338.137, 52773.048 23/03/27,00:19:54,05,08,1, 11.8,1,1, -4.597, 10498.229, 337.783, 52769.624 23/03/27,00:19:54,06,08,1, 11.8,1,1, -4.597, 10499.960, 338.025, 52774.325 23/03/27,00:19:54,07,08,1, 11.8,1,1, -4.597, 10500.242, 338.029, 52770.710 23/03/27,00:19:54,08,08,1, 11.8,1,1, -4.597, 10497.821, 337.894, 52770.940 23/03/27,00:19:54,09,08,1, 11.8,1,1, -4.597, 10500.910, 338.228, 52774.363 23/03/27,00:19:54,10,08,1, 11.8,1,1, -4.597, 10499.182, 338.036, 52769.605 23/03/27,00:19:54,11,08,1, 11.8,1,1, -4.597, 10498.931, 338.036, 52773.313 23/03/27,00:19:54,12,08,1, 11.8,1,1, -4.597, 10501.318, 338.141, 52773.039 23/03/27,00:19:54,13,08,1, 11.8,1,1, -4.597, 10498.272, 337.831, 52769.625 23/03/27,00:19:54,14,08,1, 11.8,1,1, -4.597, 10499.970, 338.007, 52774.313 23/03/27,00:19:54,15,08,1, 11.8,1,1, -4.597, 10500.184, 338.030, 52770.720 23/03/27,00:19:54,16,08,1, 11.8,1,1, -4.597, 10497.840, 337.907, 52770.919 23/03/27,00:19:54,17,08,1, 11.8,1,1, -4.597, 10500.865, 338.240, 52774.325 23/03/27,00:19:54,18,08,1, 11.8,1,1, -4.597, 10499.211, 338.037, 52769.706 23/03/27,00:19:54,19,08,1, 11.8,1,1, -4.597, 10498.961, 338.026, 52773.361 23/03/27,00:19:55,00,08,1, 11.9,1,1, -4.595, 10498.955, 338.026, 52773.361 23/03/27,00:19:55,01,08,1, 11.9,1,1, -4.595, 10500.879, 338.237, 52774.246 23/03/27,00:19:55,02,08,1, 11.9,1,1, -4.595, 10499.096, 338.018, 52769.787 23/03/27,00:19:55,03,08,1, 11.9,1,1, -4.595, 10499.006, 338.042, 52773.389 23/03/27,00:19:55,04,08,1, 11.9,1,1, -4.595, 10501.134, 338.162, 52772.855 23/03/27,00:19:55,05,08,1, 11.9,1,1, -4.595, 10498.199, 337.849, 52769.832 23/03/27,00:19:55,06,08,1, 11.9,1,1, -4.595, 10499.916, 338.034, 52774.316 23/03/27,00:19:55,07,08,1, 11.9,1,1, -4.595, 10500.025, 338.034, 52770.685 23/03/27,00:19:55,08,08,1, 11.9,1,1, -4.595, 10497.909, 337.944, 52771.192 23/03/27,00:19:55,09,08,1, 11.9,1,1, -4.595, 10500.868, 338.274, 52774.239 23/03/27,00:19:55,10,08,1, 11.9,1,1, -4.595, 10499.091, 338.041, 52769.797 23/03/27,00:19:55,11,08,1, 11.9,1,1, -4.595, 10499.013, 338.018, 52773.341 23/03/27,00:19:55,12,08,1, 11.9,1,1, -4.595, 10501.158, 338.133, 52772.849 23/03/27,00:19:55,13,08,1, 11.9,1,1, -4.595, 10498.184, 337.869, 52769.785 23/03/27,00:19:55,14,08,1, 11.9,1,1, -4.595, 10499.893, 338.041, 52774.254 23/03/27,00:19:55,15,08,1, 11.9,1,1, -4.595, 10500.032, 338.024, 52770.638 23/03/27,00:19:55,16,08,1, 11.9,1,1, -4.595, 10497.908, 337.930, 52771.219 23/03/27,00:19:55,17,08,1, 11.9,1,1, -4.595, 10500.884, 338.270, 52774.298 23/03/27,00:19:55,18,08,1, 11.9,1,1, -4.595, 10499.074, 338.008, 52769.774 23/03/27,00:19:55,19,08,1, 11.9,1,1, -4.595, 10498.998, 338.042, 52773.401 23/03/27,00:19:56,00,08,1, 11.8,1,1, -4.593, 10498.997, 338.042, 52773.401 23/03/27,00:19:56,01,08,1, 11.8,1,1, -4.593, 10500.935, 338.269, 52774.295 23/03/27,00:19:56,02,08,1, 11.8,1,1, -4.593, 10498.987, 337.995, 52769.586 23/03/27,00:19:56,03,08,1, 11.8,1,1, -4.593, 10499.029, 338.034, 52773.577 23/03/27,00:19:56,04,08,1, 11.8,1,1, -4.593, 10501.151, 338.143, 52772.759 23/03/27,00:19:56,05,08,1, 11.8,1,1, -4.593, 10498.040, 337.858, 52769.688 23/03/27,00:19:56,06,08,1, 11.8,1,1, -4.593, 10500.007, 338.084, 52774.443 23/03/27,00:19:56,07,08,1, 11.8,1,1, -4.593, 10499.987, 338.025, 52770.511 23/03/27,00:19:56,08,08,1, 11.8,1,1, -4.593, 10497.817, 337.955, 52771.286 23/03/27,00:19:56,09,08,1, 11.8,1,1, -4.593, 10500.935, 338.252, 52774.311 23/03/27,00:19:56,10,08,1, 11.8,1,1, -4.593, 10498.985, 338.017, 52769.627 23/03/27,00:19:56,11,08,1, 11.8,1,1, -4.593, 10499.003, 338.047, 52773.458 23/03/27,00:19:56,12,08,1, 11.8,1,1, -4.593, 10501.146, 338.157, 52772.774 23/03/27,00:19:56,13,08,1, 11.8,1,1, -4.593, 10498.019, 337.822, 52769.604 23/03/27,00:19:56,14,08,1, 11.8,1,1, -4.593, 10499.995, 338.029, 52774.389 23/03/27,00:19:56,15,08,1, 11.8,1,1, -4.593, 10499.969, 338.061, 52770.505 23/03/27,00:19:56,16,08,1, 11.8,1,1, -4.593, 10497.826, 338.022, 52771.225 23/03/27,00:19:56,17,08,1, 11.8,1,1, -4.593, 10500.929, 338.288, 52774.270 23/03/27,00:19:56,18,08,1, 11.8,1,1, -4.593, 10499.000, 338.024, 52769.644 23/03/27,00:19:56,19,08,1, 11.8,1,1, -4.593, 10499.080, 338.081, 52773.611 23/03/27,00:19:57,00,08,1, 11.8,1,1, -4.593, 10499.072, 338.081, 52773.611 23/03/27,00:19:57,01,08,1, 11.8,1,1, -4.593, 10500.822, 338.329, 52774.207 23/03/27,00:19:57,02,08,1, 11.8,1,1, -4.593, 10498.936, 338.041, 52769.695 23/03/27,00:19:57,03,08,1, 11.8,1,1, -4.593, 10498.961, 338.015, 52773.410 23/03/27,00:19:57,04,08,1, 11.8,1,1, -4.593, 10500.999, 338.179, 52772.737 23/03/27,00:19:57,05,08,1, 11.8,1,1, -4.593, 10498.012, 337.863, 52769.835 23/03/27,00:19:57,06,08,1, 11.8,1,1, -4.593, 10499.897, 338.067, 52774.258 23/03/27,00:19:57,07,08,1, 11.8,1,1, -4.593, 10499.875, 338.121, 52770.563 23/03/27,00:19:57,08,08,1, 11.8,1,1, -4.593, 10497.898, 337.997, 52771.369 23/03/27,00:19:57,09,08,1, 11.8,1,1, -4.593, 10500.837, 338.305, 52774.228 23/03/27,00:19:57,10,08,1, 11.8,1,1, -4.593, 10498.964, 338.098, 52769.875 23/03/27,00:19:57,11,08,1, 11.8,1,1, -4.593, 10498.985, 338.053, 52773.456 23/03/27,00:19:57,12,08,1, 11.8,1,1, -4.593, 10501.006, 338.153, 52772.742 23/03/27,00:19:57,13,08,1, 11.8,1,1, -4.593, 10498.046, 337.883, 52769.827 23/03/27,00:19:57,14,08,1, 11.8,1,1, -4.593, 10499.878, 338.070, 52774.206 23/03/27,00:19:57,15,08,1, 11.8,1,1, -4.593, 10499.890, 338.070, 52770.570 23/03/27,00:19:57,16,08,1, 11.8,1,1, -4.593, 10497.822, 338.005, 52771.305 23/03/27,00:19:57,17,08,1, 11.8,1,1, -4.593, 10500.817, 338.281, 52774.186 23/03/27,00:19:57,18,08,1, 11.8,1,1, -4.593, 10498.960, 338.080, 52769.776 23/03/27,00:19:57,19,08,1, 11.8,1,1, -4.593, 10498.959, 338.030, 52773.455 23/03/27,00:19:58,00,08,1, 11.9,1,1, -4.595, 10498.955, 338.030, 52773.455 23/03/27,00:19:58,01,08,1, 11.9,1,1, -4.595, 10501.124, 338.385, 52774.816 23/03/27,00:19:58,02,08,1, 11.9,1,1, -4.595, 10498.853, 337.995, 52769.110 23/03/27,00:19:58,03,08,1, 11.9,1,1, -4.595, 10498.747, 338.123, 52773.634 23/03/27,00:19:58,04,08,1, 11.9,1,1, -4.595, 10501.378, 338.204, 52772.959 23/03/27,00:19:58,05,08,1, 11.9,1,1, -4.595, 10497.652, 337.809, 52769.095 23/03/27,00:19:58,06,08,1, 11.9,1,1, -4.595, 10499.942, 338.225, 52774.934 23/03/27,00:19:58,07,08,1, 11.9,1,1, -4.595, 10500.059, 338.090, 52770.286 23/03/27,00:19:58,08,08,1, 11.9,1,1, -4.595, 10497.424, 338.004, 52771.045 23/03/27,00:19:58,09,08,1, 11.9,1,1, -4.595, 10501.107, 338.447, 52774.934 23/03/27,00:19:58,10,08,1, 11.9,1,1, -4.595, 10498.806, 338.020, 52769.117 23/03/27,00:19:58,11,08,1, 11.9,1,1, -4.595, 10498.728, 338.185, 52773.730 23/03/27,00:19:58,12,08,1, 11.9,1,1, -4.595, 10501.346, 338.197, 52772.974 23/03/27,00:19:58,13,08,1, 11.9,1,1, -4.595, 10497.682, 337.824, 52769.173 23/03/27,00:19:58,14,08,1, 11.9,1,1, -4.595, 10499.910, 338.197, 52774.919 23/03/27,00:19:58,15,08,1, 11.9,1,1, -4.595, 10500.054, 338.060, 52770.319 23/03/27,00:19:58,16,08,1, 11.9,1,1, -4.595, 10497.426, 337.978, 52770.913 23/03/27,00:19:58,17,08,1, 11.9,1,1, -4.595, 10501.151, 338.430, 52774.869 23/03/27,00:19:58,18,08,1, 11.9,1,1, -4.595, 10498.822, 338.035, 52769.120 23/03/27,00:19:58,19,08,1, 11.9,1,1, -4.595, 10498.685, 338.136, 52773.653 23/03/27,00:19:59,00,09,1, 11.9,1,1, -4.596, 10498.680, 338.136, 52773.653 23/03/27,00:19:59,01,09,1, 11.9,1,1, -4.596, 10500.788, 338.591, 52776.052 23/03/27,00:19:59,02,09,1, 11.9,1,1, -4.596, 10499.676, 337.977, 52769.289 23/03/27,00:19:59,03,09,1, 11.9,1,1, -4.596, 10497.635, 337.952, 52772.370 23/03/27,00:19:59,04,09,1, 11.9,1,1, -4.596, 10501.860, 338.461, 52774.811 23/03/27,00:19:59,05,09,1, 11.9,1,1, -4.596, 10497.838, 337.601, 52767.974 23/03/27,00:19:59,06,09,1, 11.9,1,1, -4.596, 10499.013, 338.258, 52774.807 23/03/27,00:19:59,07,09,1, 11.9,1,1, -4.596, 10501.025, 338.186, 52771.712 23/03/27,00:19:59,08,09,1, 11.9,1,1, -4.596, 10496.776, 337.744, 52769.241 23/03/27,00:19:59,09,09,1, 11.9,1,1, -4.596, 10500.818, 338.560, 52776.067 23/03/27,00:19:59,10,09,1, 11.9,1,1, -4.596, 10499.644, 337.958, 52769.229 23/03/27,00:19:59,11,09,1, 11.9,1,1, -4.596, 10497.616, 337.935, 52772.397 23/03/27,00:19:59,12,09,1, 11.9,1,1, -4.596, 10501.865, 338.464, 52774.788 23/03/27,00:19:59,13,09,1, 11.9,1,1, -4.596, 10497.877, 337.606, 52768.005 23/03/27,00:19:59,14,09,1, 11.9,1,1, -4.596, 10498.989, 338.221, 52774.832 23/03/27,00:19:59,15,09,1, 11.9,1,1, -4.596, 10501.004, 338.209, 52771.661 23/03/27,00:19:59,16,09,1, 11.9,1,1, -4.596, 10496.833, 337.726, 52769.244 23/03/27,00:19:59,17,09,1, 11.9,1,1, -4.596, 10500.816, 338.601, 52776.100 23/03/27,00:19:59,18,09,1, 11.9,1,1, -4.596, 10499.627, 337.995, 52769.236 23/03/27,00:19:59,19,09,1, 11.9,1,1, -4.596, 10497.667, 337.944, 52772.301 23/03/27,00:20:00,00,09,1, 11.9,1,1, -4.595, 10497.662, 337.944, 52772.301 23/03/27,00:20:00,01,09,1, 11.9,1,1, -4.595, 10501.129, 338.455, 52775.177 23/03/27,00:20:00,02,09,1, 11.9,1,1, -4.595, 10498.627, 337.979, 52768.767 23/03/27,00:20:00,03,09,1, 11.9,1,1, -4.595, 10498.487, 338.224, 52773.936 23/03/27,00:20:00,04,09,1, 11.9,1,1, -4.595, 10501.464, 338.257, 52773.188 23/03/27,00:20:00,05,09,1, 11.9,1,1, -4.595, 10497.388, 337.816, 52768.920 23/03/27,00:20:00,06,09,1, 11.9,1,1, -4.595, 10499.889, 338.268, 52775.309 23/03/27,00:20:00,07,09,1, 11.9,1,1, -4.595, 10500.048, 337.947, 52770.036 23/03/27,00:20:00,08,09,1, 11.9,1,1, -4.595, 10496.872, 338.082, 52771.211 23/03/27,00:20:00,09,09,1, 11.9,1,1, -4.595, 10501.620, 338.551, 52775.468 23/03/27,00:20:00,10,09,1, 11.9,1,1, -4.595, 10498.195, 337.878, 52768.068 23/03/27,00:20:00,11,09,1, 11.9,1,1, -4.595, 10498.873, 338.316, 52775.150 23/03/27,00:20:00,12,09,1, 11.9,1,1, -4.595, 10501.729, 338.061, 52772.487 23/03/27,00:20:00,13,09,1, 11.9,1,1, -4.595, 10496.781, 337.670, 52768.541 23/03/27,00:20:00,14,09,1, 11.9,1,1, -4.595, 10500.393, 338.360, 52776.074 23/03/27,00:20:00,15,09,1, 11.9,1,1, -4.595, 10499.655, 337.824, 52768.884 23/03/27,00:20:00,16,09,1, 11.9,1,1, -4.595, 10496.932, 338.283, 52772.782 23/03/27,00:20:00,17,09,1, 11.9,1,1, -4.595, 10501.862, 338.387, 52774.810 23/03/27,00:20:00,18,09,1, 11.9,1,1, -4.595, 10497.693, 337.843, 52767.950 23/03/27,00:20:00,19,09,1, 11.9,1,1, -4.595, 10499.500, 338.423, 52775.913 23/03/27,00:20:01,00,08,1, 12.0,1,1, -4.594, 10499.498, 338.423, 52775.913 23/03/27,00:20:01,01,08,1, 12.0,1,1, -4.594, 10501.770, 338.361, 52774.774 23/03/27,00:20:01,02,08,1, 12.0,1,1, -4.594, 10497.651, 337.953, 52767.998 23/03/27,00:20:01,03,08,1, 12.0,1,1, -4.594, 10499.365, 338.530, 52775.777 23/03/27,00:20:01,04,08,1, 12.0,1,1, -4.594, 10501.387, 337.981, 52771.624 23/03/27,00:20:01,05,08,1, 12.0,1,1, -4.594, 10496.691, 337.870, 52769.303 23/03/27,00:20:01,06,08,1, 12.0,1,1, -4.594, 10500.789, 338.322, 52776.018 23/03/27,00:20:01,07,08,1, 12.0,1,1, -4.594, 10499.067, 337.795, 52768.239 23/03/27,00:20:01,08,08,1, 12.0,1,1, -4.594, 10497.065, 338.250, 52772.329 23/03/27,00:20:01,09,08,1, 12.0,1,1, -4.594, 10501.753, 338.387, 52774.743 23/03/27,00:20:01,10,08,1, 12.0,1,1, -4.594, 10497.672, 337.946, 52767.979 23/03/27,00:20:01,11,08,1, 12.0,1,1, -4.594, 10499.361, 338.519, 52775.705 23/03/27,00:20:01,12,08,1, 12.0,1,1, -4.594, 10501.444, 337.990, 52771.628 23/03/27,00:20:01,13,08,1, 12.0,1,1, -4.594, 10496.724, 337.888, 52769.347 23/03/27,00:20:01,14,08,1, 12.0,1,1, -4.594, 10500.772, 338.332, 52776.045 23/03/27,00:20:01,15,08,1, 12.0,1,1, -4.594, 10499.133, 337.767, 52768.276 23/03/27,00:20:01,16,08,1, 12.0,1,1, -4.594, 10497.048, 338.306, 52772.400 23/03/27,00:20:01,17,08,1, 12.0,1,1, -4.594, 10501.708, 338.341, 52774.707 23/03/27,00:20:01,18,08,1, 12.0,1,1, -4.594, 10497.687, 337.907, 52767.998 23/03/27,00:20:01,19,08,1, 12.0,1,1, -4.594, 10499.314, 338.475, 52775.661 23/03/27,00:20:02,00,08,1, 11.9,1,1, -4.595, 10499.306, 338.475, 52775.661 23/03/27,00:20:02,01,08,1, 11.9,1,1, -4.595, 10501.648, 338.443, 52775.027 23/03/27,00:20:02,02,08,1, 11.9,1,1, -4.595, 10497.754, 337.975, 52767.917 23/03/27,00:20:02,03,08,1, 11.9,1,1, -4.595, 10499.110, 338.542, 52775.684 23/03/27,00:20:02,04,08,1, 11.9,1,1, -4.595, 10501.571, 338.036, 52772.079 23/03/27,00:20:02,05,08,1, 11.9,1,1, -4.595, 10496.781, 337.903, 52769.045 23/03/27,00:20:02,06,08,1, 11.9,1,1, -4.595, 10500.644, 338.357, 52776.131 23/03/27,00:20:02,07,08,1, 11.9,1,1, -4.595, 10499.331, 337.781, 52768.517 23/03/27,00:20:02,08,08,1, 11.9,1,1, -4.595, 10496.820, 338.292, 52771.955 23/03/27,00:20:02,09,08,1, 11.9,1,1, -4.595, 10501.697, 338.435, 52775.055 23/03/27,00:20:02,10,08,1, 11.9,1,1, -4.595, 10498.032, 337.940, 52768.651 23/03/27,00:20:02,11,08,1, 11.9,1,1, -4.595, 10498.476, 338.358, 52774.862 23/03/27,00:20:02,12,08,1, 11.9,1,1, -4.595, 10501.832, 338.192, 52773.130 23/03/27,00:20:02,13,08,1, 11.9,1,1, -4.595, 10496.884, 337.726, 52768.363 23/03/27,00:20:02,14,08,1, 11.9,1,1, -4.595, 10500.122, 338.401, 52776.060 23/03/27,00:20:02,15,08,1, 11.9,1,1, -4.595, 10499.877, 337.895, 52769.280 23/03/27,00:20:02,16,08,1, 11.9,1,1, -4.595, 10496.558, 338.143, 52770.985 23/03/27,00:20:02,17,08,1, 11.9,1,1, -4.595, 10501.489, 338.569, 52775.651 23/03/27,00:20:02,18,08,1, 11.9,1,1, -4.595, 10498.232, 337.917, 52767.947 23/03/27,00:20:02,19,08,1, 11.9,1,1, -4.595, 10498.524, 338.366, 52774.769 23/03/27,00:20:03,00,08,1, 12.0,1,1, -4.594, 10498.521, 338.366, 52774.769 23/03/27,00:20:03,01,08,1, 12.0,1,1, -4.594, 10501.372, 338.621, 52775.682 23/03/27,00:20:03,02,08,1, 12.0,1,1, -4.594, 10498.301, 337.986, 52768.172 23/03/27,00:20:03,03,08,1, 12.0,1,1, -4.594, 10498.379, 338.453, 52774.610 23/03/27,00:20:03,04,08,1, 12.0,1,1, -4.594, 10501.756, 338.251, 52773.300 23/03/27,00:20:03,05,08,1, 12.0,1,1, -4.594, 10496.951, 337.789, 52768.391 23/03/27,00:20:03,06,08,1, 12.0,1,1, -4.594, 10500.002, 338.448, 52775.943 23/03/27,00:20:03,07,08,1, 12.0,1,1, -4.594, 10499.896, 337.933, 52769.578 23/03/27,00:20:03,08,08,1, 12.0,1,1, -4.594, 10496.530, 338.089, 52770.746 23/03/27,00:20:03,09,08,1, 12.0,1,1, -4.594, 10501.349, 338.517, 52775.593 23/03/27,00:20:03,10,08,1, 12.0,1,1, -4.594, 10498.324, 337.969, 52768.191 23/03/27,00:20:03,11,08,1, 12.0,1,1, -4.594, 10498.340, 338.430, 52774.471 23/03/27,00:20:03,12,08,1, 12.0,1,1, -4.594, 10501.762, 338.206, 52773.329 23/03/27,00:20:03,13,08,1, 12.0,1,1, -4.594, 10496.945, 337.744, 52768.422 23/03/27,00:20:03,14,08,1, 12.0,1,1, -4.594, 10499.941, 338.306, 52775.876 23/03/27,00:20:03,15,08,1, 12.0,1,1, -4.594, 10499.939, 337.948, 52769.526 23/03/27,00:20:03,16,08,1, 12.0,1,1, -4.594, 10496.480, 338.095, 52770.733 23/03/27,00:20:03,17,08,1, 12.0,1,1, -4.594, 10501.256, 338.513, 52775.644 23/03/27,00:20:03,18,08,1, 12.0,1,1, -4.594, 10498.328, 337.960, 52768.126 23/03/27,00:20:03,19,08,1, 12.0,1,1, -4.594, 10498.372, 338.394, 52774.539 23/03/27,00:20:04,00,07,1, 11.9,1,1, -4.596, 10498.371, 338.394, 52774.539 23/03/27,00:20:04,01,07,1, 11.9,1,1, -4.596, 10501.216, 338.589, 52775.881 23/03/27,00:20:04,02,07,1, 11.9,1,1, -4.596, 10498.391, 337.967, 52768.149 23/03/27,00:20:04,03,07,1, 11.9,1,1, -4.596, 10498.126, 338.402, 52774.413 23/03/27,00:20:04,04,07,1, 11.9,1,1, -4.596, 10501.879, 338.281, 52773.684 23/03/27,00:20:04,05,07,1, 11.9,1,1, -4.596, 10496.999, 337.814, 52768.310 23/03/27,00:20:04,06,07,1, 11.9,1,1, -4.596, 10499.842, 338.375, 52776.033 23/03/27,00:20:04,07,07,1, 11.9,1,1, -4.596, 10500.080, 337.934, 52769.781 23/03/27,00:20:04,08,07,1, 11.9,1,1, -4.596, 10496.339, 338.067, 52770.438 23/03/27,00:20:04,09,07,1, 11.9,1,1, -4.596, 10501.206, 338.589, 52775.860 23/03/27,00:20:04,10,07,1, 11.9,1,1, -4.596, 10498.327, 337.967, 52768.113 23/03/27,00:20:04,11,07,1, 11.9,1,1, -4.596, 10498.098, 338.416, 52774.333 23/03/27,00:20:04,12,07,1, 11.9,1,1, -4.596, 10501.896, 338.323, 52773.639 23/03/27,00:20:04,13,07,1, 11.9,1,1, -4.596, 10496.971, 337.767, 52768.191 23/03/27,00:20:04,14,07,1, 11.9,1,1, -4.596, 10499.885, 338.389, 52776.110 23/03/27,00:20:04,15,07,1, 11.9,1,1, -4.596, 10500.105, 337.931, 52769.777 23/03/27,00:20:04,16,07,1, 11.9,1,1, -4.596, 10496.329, 338.041, 52770.402 23/03/27,00:20:04,17,07,1, 11.9,1,1, -4.596, 10501.232, 338.593, 52775.829 23/03/27,00:20:04,18,07,1, 11.9,1,1, -4.596, 10498.355, 337.999, 52768.088 23/03/27,00:20:04,19,07,1, 11.9,1,1, -4.596, 10498.140, 338.418, 52774.375 23/03/27,00:20:05,00,07,1, 11.8,1,1, -4.593, 10498.137, 338.418, 52774.375 23/03/27,00:20:05,01,07,1, 11.8,1,1, -4.593, 10501.023, 338.586, 52775.762 23/03/27,00:20:05,02,07,1, 11.8,1,1, -4.593, 10498.427, 338.034, 52768.153 23/03/27,00:20:05,03,07,1, 11.8,1,1, -4.593, 10497.935, 338.500, 52774.069 23/03/27,00:20:05,04,07,1, 11.8,1,1, -4.593, 10501.817, 338.418, 52773.903 23/03/27,00:20:05,05,07,1, 11.8,1,1, -4.593, 10497.142, 337.849, 52768.272 23/03/27,00:20:05,06,07,1, 11.8,1,1, -4.593, 10499.731, 338.355, 52775.892 23/03/27,00:20:05,07,07,1, 11.8,1,1, -4.593, 10500.184, 338.031, 52770.093 23/03/27,00:20:05,08,07,1, 11.8,1,1, -4.593, 10496.343, 338.051, 52770.121 23/03/27,00:20:05,09,07,1, 11.8,1,1, -4.593, 10500.989, 338.581, 52775.729 23/03/27,00:20:05,10,07,1, 11.8,1,1, -4.593, 10498.423, 338.058, 52768.161 23/03/27,00:20:05,11,07,1, 11.8,1,1, -4.593, 10497.949, 338.476, 52774.015 23/03/27,00:20:05,12,07,1, 11.8,1,1, -4.593, 10501.800, 338.368, 52773.889 23/03/27,00:20:05,13,07,1, 11.8,1,1, -4.593, 10497.145, 337.848, 52768.261 23/03/27,00:20:05,14,07,1, 11.8,1,1, -4.593, 10499.725, 338.397, 52775.876 23/03/27,00:20:05,15,07,1, 11.8,1,1, -4.593, 10500.207, 337.935, 52770.125 23/03/27,00:20:05,16,07,1, 11.8,1,1, -4.593, 10496.270, 337.997, 52770.157 23/03/27,00:20:05,17,07,1, 11.8,1,1, -4.593, 10500.947, 338.575, 52775.777 23/03/27,00:20:05,18,07,1, 11.8,1,1, -4.593, 10498.462, 337.988, 52768.266 23/03/27,00:20:05,19,07,1, 11.8,1,1, -4.593, 10497.848, 338.397, 52774.003 23/03/27,00:20:06,00,07,1, 11.9,1,1, -4.596, 10497.845, 338.397, 52774.003 23/03/27,00:20:06,01,07,1, 11.9,1,1, -4.596, 10500.733, 338.478, 52775.381 23/03/27,00:20:06,02,07,1, 11.9,1,1, -4.596, 10498.433, 338.080, 52768.551 23/03/27,00:20:06,03,07,1, 11.9,1,1, -4.596, 10497.955, 338.517, 52773.806 23/03/27,00:20:06,04,07,1, 11.9,1,1, -4.596, 10501.556, 338.425, 52773.882 23/03/27,00:20:06,05,07,1, 11.9,1,1, -4.596, 10497.394, 338.011, 52768.686 23/03/27,00:20:06,06,07,1, 11.9,1,1, -4.596, 10499.650, 338.416, 52775.599 23/03/27,00:20:06,07,07,1, 11.9,1,1, -4.596, 10500.186, 338.005, 52770.357 23/03/27,00:20:06,08,07,1, 11.9,1,1, -4.596, 10496.501, 338.044, 52770.267 23/03/27,00:20:06,09,07,1, 11.9,1,1, -4.596, 10500.684, 338.528, 52775.389 23/03/27,00:20:06,10,07,1, 11.9,1,1, -4.596, 10498.435, 338.063, 52768.589 23/03/27,00:20:06,11,07,1, 11.9,1,1, -4.596, 10497.892, 338.418, 52773.769 23/03/27,00:20:06,12,07,1, 11.9,1,1, -4.596, 10501.546, 338.369, 52773.880 23/03/27,00:20:06,13,07,1, 11.9,1,1, -4.596, 10497.402, 337.964, 52768.795 23/03/27,00:20:06,14,07,1, 11.9,1,1, -4.596, 10499.624, 338.371, 52775.550 23/03/27,00:20:06,15,07,1, 11.9,1,1, -4.596, 10500.240, 338.039, 52770.454 23/03/27,00:20:06,16,07,1, 11.9,1,1, -4.596, 10496.541, 338.064, 52770.266 23/03/27,00:20:06,17,07,1, 11.9,1,1, -4.596, 10500.670, 338.436, 52775.384 23/03/27,00:20:06,18,07,1, 11.9,1,1, -4.596, 10498.436, 338.051, 52768.501 23/03/27,00:20:06,19,07,1, 11.9,1,1, -4.596, 10497.934, 338.430, 52773.820 23/03/27,00:20:07,00,07,1, 11.9,1,1, -4.602, 10497.929, 338.430, 52773.820 23/03/27,00:20:07,01,07,1, 11.9,1,1, -4.602, 10500.447, 338.499, 52775.326 23/03/27,00:20:07,02,07,1, 11.9,1,1, -4.602, 10498.593, 338.131, 52768.734 23/03/27,00:20:07,03,07,1, 11.9,1,1, -4.602, 10497.661, 338.470, 52773.389 23/03/27,00:20:07,04,07,1, 11.9,1,1, -4.602, 10501.367, 338.469, 52774.063 23/03/27,00:20:07,05,07,1, 11.9,1,1, -4.602, 10497.535, 338.071, 52768.800 23/03/27,00:20:07,06,07,1, 11.9,1,1, -4.602, 10499.446, 338.390, 52775.366 23/03/27,00:20:07,07,07,1, 11.9,1,1, -4.602, 10500.358, 338.136, 52770.808 23/03/27,00:20:07,08,07,1, 11.9,1,1, -4.602, 10496.554, 338.084, 52770.041 23/03/27,00:20:07,09,07,1, 11.9,1,1, -4.602, 10500.417, 338.455, 52775.304 23/03/27,00:20:07,10,07,1, 11.9,1,1, -4.602, 10498.553, 338.128, 52768.764 23/03/27,00:20:07,11,07,1, 11.9,1,1, -4.602, 10497.603, 338.430, 52773.253 23/03/27,00:20:07,12,07,1, 11.9,1,1, -4.602, 10501.476, 338.508, 52774.168 23/03/27,00:20:07,13,07,1, 11.9,1,1, -4.602, 10497.529, 338.011, 52768.878 23/03/27,00:20:07,14,07,1, 11.9,1,1, -4.602, 10499.418, 338.400, 52775.395 23/03/27,00:20:07,15,07,1, 11.9,1,1, -4.602, 10500.384, 338.059, 52770.915 23/03/27,00:20:07,16,07,1, 11.9,1,1, -4.602, 10496.560, 338.051, 52770.033 23/03/27,00:20:07,17,07,1, 11.9,1,1, -4.602, 10500.374, 338.460, 52775.305 23/03/27,00:20:07,18,07,1, 11.9,1,1, -4.602, 10498.561, 338.115, 52768.712 23/03/27,00:20:07,19,07,1, 11.9,1,1, -4.602, 10497.588, 338.433, 52773.240 23/03/27,00:20:08,00,08,1, 11.8,1,1, -4.594, 10497.587, 338.433, 52773.240 23/03/27,00:20:08,01,08,1, 11.8,1,1, -4.594, 10500.299, 338.531, 52775.582 23/03/27,00:20:08,02,08,1, 11.8,1,1, -4.594, 10498.735, 338.119, 52768.782 23/03/27,00:20:08,03,08,1, 11.8,1,1, -4.594, 10497.282, 338.493, 52772.935 23/03/27,00:20:08,04,08,1, 11.8,1,1, -4.594, 10501.450, 338.524, 52774.474 23/03/27,00:20:08,05,08,1, 11.8,1,1, -4.594, 10497.588, 338.114, 52768.705 23/03/27,00:20:08,06,08,1, 11.8,1,1, -4.594, 10499.210, 338.482, 52775.445 23/03/27,00:20:08,07,08,1, 11.8,1,1, -4.594, 10500.640, 338.163, 52771.369 23/03/27,00:20:08,08,08,1, 11.8,1,1, -4.594, 10496.528, 338.008, 52769.698 23/03/27,00:20:08,09,08,1, 11.8,1,1, -4.594, 10500.312, 338.531, 52775.620 23/03/27,00:20:08,10,08,1, 11.8,1,1, -4.594, 10498.710, 338.167, 52768.801 23/03/27,00:20:08,11,08,1, 11.8,1,1, -4.594, 10497.278, 338.476, 52772.793 23/03/27,00:20:08,12,08,1, 11.8,1,1, -4.594, 10501.366, 338.532, 52774.570 23/03/27,00:20:08,13,08,1, 11.8,1,1, -4.594, 10497.638, 338.082, 52768.702 23/03/27,00:20:08,14,08,1, 11.8,1,1, -4.594, 10499.198, 338.455, 52775.419 23/03/27,00:20:08,15,08,1, 11.8,1,1, -4.594, 10500.659, 338.160, 52771.400 23/03/27,00:20:08,16,08,1, 11.8,1,1, -4.594, 10496.516, 338.033, 52769.658 23/03/27,00:20:08,17,08,1, 11.8,1,1, -4.594, 10500.289, 338.542, 52775.592 23/03/27,00:20:08,18,08,1, 11.8,1,1, -4.594, 10498.739, 338.146, 52768.807 23/03/27,00:20:08,19,08,1, 11.8,1,1, -4.594, 10497.331, 338.441, 52772.870 23/03/27,00:20:09,00,09,1, 11.9,1,1, -4.594, 10497.328, 338.441, 52772.870 23/03/27,00:20:09,01,09,1, 11.9,1,1, -4.594, 10500.456, 338.501, 52775.426 23/03/27,00:20:09,02,09,1, 11.9,1,1, -4.594, 10498.417, 338.098, 52768.609 23/03/27,00:20:09,03,09,1, 11.9,1,1, -4.594, 10497.320, 338.562, 52773.099 23/03/27,00:20:09,04,09,1, 11.9,1,1, -4.594, 10501.208, 338.560, 52774.161 23/03/27,00:20:09,05,09,1, 11.9,1,1, -4.594, 10497.400, 338.186, 52768.808 23/03/27,00:20:09,06,09,1, 11.9,1,1, -4.594, 10499.391, 338.597, 52775.596 23/03/27,00:20:09,07,09,1, 11.9,1,1, -4.594, 10500.506, 338.107, 52770.986 23/03/27,00:20:09,08,09,1, 11.9,1,1, -4.594, 10496.579, 338.152, 52769.995 23/03/27,00:20:09,09,09,1, 11.9,1,1, -4.594, 10500.428, 338.431, 52775.381 23/03/27,00:20:09,10,09,1, 11.9,1,1, -4.594, 10498.455, 338.105, 52768.575 23/03/27,00:20:09,11,09,1, 11.9,1,1, -4.594, 10497.306, 338.561, 52773.116 23/03/27,00:20:09,12,09,1, 11.9,1,1, -4.594, 10501.246, 338.517, 52774.173 23/03/27,00:20:09,13,09,1, 11.9,1,1, -4.594, 10497.404, 338.213, 52768.781 23/03/27,00:20:09,14,09,1, 11.9,1,1, -4.594, 10499.329, 338.532, 52775.580 23/03/27,00:20:09,15,09,1, 11.9,1,1, -4.594, 10500.546, 338.137, 52771.148 23/03/27,00:20:09,16,09,1, 11.9,1,1, -4.594, 10496.554, 338.139, 52769.958 23/03/27,00:20:09,17,09,1, 11.9,1,1, -4.594, 10500.432, 338.477, 52775.407 23/03/27,00:20:09,18,09,1, 11.9,1,1, -4.594, 10498.468, 338.107, 52768.499 23/03/27,00:20:09,19,09,1, 11.9,1,1, -4.594, 10497.242, 338.524, 52772.969 23/03/27,00:20:10,00,09,1, 11.8,1,1, -4.596, 10497.236, 338.524, 52772.969 23/03/27,00:20:10,01,09,1, 11.8,1,1, -4.596, 10500.293, 338.494, 52775.689 23/03/27,00:20:10,02,09,1, 11.8,1,1, -4.596, 10498.705, 338.110, 52768.652 23/03/27,00:20:10,03,09,1, 11.8,1,1, -4.596, 10496.924, 338.593, 52772.630 23/03/27,00:20:10,04,09,1, 11.8,1,1, -4.596, 10501.150, 338.584, 52774.586 23/03/27,00:20:10,05,09,1, 11.8,1,1, -4.596, 10497.455, 338.169, 52768.619 23/03/27,00:20:10,06,09,1, 11.8,1,1, -4.596, 10499.105, 338.623, 52775.646 23/03/27,00:20:10,07,09,1, 11.8,1,1, -4.596, 10500.821, 338.186, 52771.753 23/03/27,00:20:10,08,09,1, 11.8,1,1, -4.596, 10496.596, 338.128, 52769.720 23/03/27,00:20:10,09,09,1, 11.8,1,1, -4.596, 10500.272, 338.465, 52775.678 23/03/27,00:20:10,10,09,1, 11.8,1,1, -4.596, 10498.673, 338.108, 52768.674 23/03/27,00:20:10,11,09,1, 11.8,1,1, -4.596, 10496.899, 338.577, 52772.559 23/03/27,00:20:10,12,09,1, 11.8,1,1, -4.596, 10501.190, 338.611, 52774.575 23/03/27,00:20:10,13,09,1, 11.8,1,1, -4.596, 10497.455, 338.233, 52768.531 23/03/27,00:20:10,14,09,1, 11.8,1,1, -4.596, 10498.986, 338.615, 52775.532 23/03/27,00:20:10,15,09,1, 11.8,1,1, -4.596, 10500.838, 338.171, 52771.706 23/03/27,00:20:10,16,09,1, 11.8,1,1, -4.596, 10496.544, 338.089, 52769.619 23/03/27,00:20:10,17,09,1, 11.8,1,1, -4.596, 10500.263, 338.481, 52775.742 23/03/27,00:20:10,18,09,1, 11.8,1,1, -4.596, 10498.674, 338.061, 52768.699 23/03/27,00:20:10,19,09,1, 11.8,1,1, -4.596, 10496.968, 338.512, 52772.690 23/03/27,00:20:11,00,09,1, 11.9,1,1, -4.597, 10496.961, 338.512, 52772.690 23/03/27,00:20:11,01,09,1, 11.9,1,1, -4.597, 10500.146, 338.459, 52775.578 23/03/27,00:20:11,02,09,1, 11.9,1,1, -4.597, 10498.913, 338.053, 52768.926 23/03/27,00:20:11,03,09,1, 11.9,1,1, -4.597, 10496.766, 338.474, 52772.035 23/03/27,00:20:11,04,09,1, 11.9,1,1, -4.597, 10500.930, 338.586, 52774.673 23/03/27,00:20:11,05,09,1, 11.9,1,1, -4.597, 10497.500, 338.295, 52768.497 23/03/27,00:20:11,06,09,1, 11.9,1,1, -4.597, 10498.757, 338.649, 52775.280 23/03/27,00:20:11,07,09,1, 11.9,1,1, -4.597, 10500.933, 338.241, 52772.160 23/03/27,00:20:11,08,09,1, 11.9,1,1, -4.597, 10496.718, 338.159, 52769.483 23/03/27,00:20:11,09,09,1, 11.9,1,1, -4.597, 10500.181, 338.500, 52775.686 23/03/27,00:20:11,10,09,1, 11.9,1,1, -4.597, 10498.931, 338.077, 52769.030 23/03/27,00:20:11,11,09,1, 11.9,1,1, -4.597, 10496.722, 338.458, 52771.988 23/03/27,00:20:11,12,09,1, 11.9,1,1, -4.597, 10500.934, 338.636, 52774.707 23/03/27,00:20:11,13,09,1, 11.9,1,1, -4.597, 10497.593, 338.248, 52768.543 23/03/27,00:20:11,14,09,1, 11.9,1,1, -4.597, 10498.732, 338.659, 52775.200 23/03/27,00:20:11,15,09,1, 11.9,1,1, -4.597, 10500.968, 338.278, 52772.221 23/03/27,00:20:11,16,09,1, 11.9,1,1, -4.597, 10496.709, 338.111, 52769.492 23/03/27,00:20:11,17,09,1, 11.9,1,1, -4.597, 10500.015, 338.470, 52775.653 23/03/27,00:20:11,18,09,1, 11.9,1,1, -4.597, 10499.020, 338.094, 52769.136 23/03/27,00:20:11,19,09,1, 11.9,1,1, -4.597, 10496.691, 338.457, 52771.934 23/03/27,00:20:12,00,09,1, 12.0,1,1, -4.597, 10496.686, 338.457, 52771.934 23/03/27,00:20:12,01,09,1, 12.0,1,1, -4.597, 10499.925, 338.528, 52775.787 23/03/27,00:20:12,02,09,1, 12.0,1,1, -4.597, 10499.266, 338.088, 52769.298 23/03/27,00:20:12,03,09,1, 12.0,1,1, -4.597, 10496.450, 338.406, 52771.361 23/03/27,00:20:12,04,09,1, 12.0,1,1, -4.597, 10500.819, 338.650, 52774.978 23/03/27,00:20:12,05,09,1, 12.0,1,1, -4.597, 10497.688, 338.309, 52768.390 23/03/27,00:20:12,06,09,1, 12.0,1,1, -4.597, 10498.293, 338.733, 52774.831 23/03/27,00:20:12,07,09,1, 12.0,1,1, -4.597, 10501.109, 338.364, 52772.824 23/03/27,00:20:12,08,09,1, 12.0,1,1, -4.597, 10496.803, 338.168, 52769.265 23/03/27,00:20:12,09,09,1, 12.0,1,1, -4.597, 10499.885, 338.553, 52775.842 23/03/27,00:20:12,10,09,1, 12.0,1,1, -4.597, 10499.325, 338.101, 52769.404 23/03/27,00:20:12,11,09,1, 12.0,1,1, -4.597, 10496.411, 338.437, 52771.417 23/03/27,00:20:12,12,09,1, 12.0,1,1, -4.597, 10500.760, 338.574, 52774.982 23/03/27,00:20:12,13,09,1, 12.0,1,1, -4.597, 10497.672, 338.249, 52768.365 23/03/27,00:20:12,14,09,1, 12.0,1,1, -4.597, 10498.048, 338.736, 52774.345 23/03/27,00:20:12,15,09,1, 12.0,1,1, -4.597, 10501.520, 338.475, 52773.267 23/03/27,00:20:12,16,09,1, 12.0,1,1, -4.597, 10496.694, 338.137, 52769.424 23/03/27,00:20:12,17,09,1, 12.0,1,1, -4.597, 10499.709, 338.496, 52775.544 23/03/27,00:20:12,18,09,1, 12.0,1,1, -4.597, 10499.634, 338.044, 52769.402 23/03/27,00:20:12,19,09,1, 12.0,1,1, -4.597, 10496.155, 338.339, 52771.048 23/03/27,00:20:13,00,09,1, 11.9,1,1, -4.597, 10496.151, 338.339, 52771.048 23/03/27,00:20:13,01,09,1, 11.9,1,1, -4.597, 10499.618, 338.672, 52776.197 23/03/27,00:20:13,02,09,1, 11.9,1,1, -4.597, 10499.837, 338.107, 52769.892 23/03/27,00:20:13,03,09,1, 11.9,1,1, -4.597, 10496.076, 338.322, 52770.509 23/03/27,00:20:13,04,09,1, 11.9,1,1, -4.597, 10500.725, 338.671, 52775.627 23/03/27,00:20:13,05,09,1, 11.9,1,1, -4.597, 10497.871, 338.233, 52768.065 23/03/27,00:20:13,06,09,1, 11.9,1,1, -4.597, 10497.654, 338.745, 52774.317 23/03/27,00:20:13,07,09,1, 11.9,1,1, -4.597, 10501.415, 338.551, 52773.720 23/03/27,00:20:13,08,09,1, 11.9,1,1, -4.597, 10496.862, 338.165, 52768.642 23/03/27,00:20:13,09,09,1, 11.9,1,1, -4.597, 10499.579, 338.667, 52776.152 23/03/27,00:20:13,10,09,1, 11.9,1,1, -4.597, 10499.879, 338.136, 52769.959 23/03/27,00:20:13,11,09,1, 11.9,1,1, -4.597, 10496.081, 338.262, 52770.419 23/03/27,00:20:13,12,09,1, 11.9,1,1, -4.597, 10500.669, 338.676, 52775.582 23/03/27,00:20:13,13,09,1, 11.9,1,1, -4.597, 10497.872, 338.169, 52768.050 23/03/27,00:20:13,14,09,1, 11.9,1,1, -4.597, 10497.617, 338.730, 52774.234 23/03/27,00:20:13,15,09,1, 11.9,1,1, -4.597, 10501.423, 338.523, 52773.801 23/03/27,00:20:13,16,09,1, 11.9,1,1, -4.597, 10496.795, 338.141, 52768.581 23/03/27,00:20:13,17,09,1, 11.9,1,1, -4.597, 10499.616, 338.679, 52776.186 23/03/27,00:20:13,18,09,1, 11.9,1,1, -4.597, 10499.899, 338.179, 52770.022 23/03/27,00:20:13,19,09,1, 11.9,1,1, -4.597, 10496.083, 338.254, 52770.352 23/03/27,00:20:14,00,09,1, 11.9,1,1, -4.594, 10496.076, 338.254, 52770.352 23/03/27,00:20:14,01,09,1, 11.9,1,1, -4.594, 10499.153, 338.778, 52776.380 23/03/27,00:20:14,02,09,1, 11.9,1,1, -4.594, 10500.631, 338.173, 52770.788 23/03/27,00:20:14,03,09,1, 11.9,1,1, -4.594, 10495.644, 338.168, 52769.475 23/03/27,00:20:14,04,09,1, 11.9,1,1, -4.594, 10500.605, 338.815, 52776.516 23/03/27,00:20:14,05,09,1, 11.9,1,1, -4.594, 10498.188, 338.114, 52767.868 23/03/27,00:20:14,06,09,1, 11.9,1,1, -4.594, 10496.825, 338.686, 52773.421 23/03/27,00:20:14,07,09,1, 11.9,1,1, -4.594, 10501.732, 338.697, 52774.875 23/03/27,00:20:14,08,09,1, 11.9,1,1, -4.594, 10496.807, 338.101, 52767.739 23/03/27,00:20:14,09,09,1, 11.9,1,1, -4.594, 10499.143, 338.753, 52776.478 23/03/27,00:20:14,10,09,1, 11.9,1,1, -4.594, 10500.640, 338.170, 52770.790 23/03/27,00:20:14,11,09,1, 11.9,1,1, -4.594, 10495.651, 338.140, 52769.343 23/03/27,00:20:14,12,09,1, 11.9,1,1, -4.594, 10500.598, 338.747, 52776.505 23/03/27,00:20:14,13,09,1, 11.9,1,1, -4.594, 10498.264, 338.096, 52767.801 23/03/27,00:20:14,14,09,1, 11.9,1,1, -4.594, 10496.788, 338.681, 52773.468 23/03/27,00:20:14,15,09,1, 11.9,1,1, -4.594, 10501.801, 338.712, 52774.876 23/03/27,00:20:14,16,09,1, 11.9,1,1, -4.594, 10496.819, 338.073, 52767.669 23/03/27,00:20:14,17,09,1, 11.9,1,1, -4.594, 10499.146, 338.725, 52776.397 23/03/27,00:20:14,18,09,1, 11.9,1,1, -4.594, 10500.635, 338.164, 52770.777 23/03/27,00:20:14,19,09,1, 11.9,1,1, -4.594, 10495.743, 338.188, 52769.509 23/03/27,00:20:15,00,09,1, 11.9,1,1, -4.598, 10495.743, 338.188, 52769.509 23/03/27,00:20:15,01,09,1, 11.9,1,1, -4.598, 10499.063, 338.746, 52775.945 23/03/27,00:20:15,02,09,1, 11.9,1,1, -4.598, 10500.536, 338.215, 52771.156 23/03/27,00:20:15,03,09,1, 11.9,1,1, -4.598, 10496.014, 338.199, 52769.661 23/03/27,00:20:15,04,09,1, 11.9,1,1, -4.598, 10500.280, 338.714, 52776.021 23/03/27,00:20:15,05,09,1, 11.9,1,1, -4.598, 10498.269, 338.182, 52768.285 23/03/27,00:20:15,06,09,1, 11.9,1,1, -4.598, 10496.782, 338.646, 52773.001 23/03/27,00:20:15,07,09,1, 11.9,1,1, -4.598, 10501.273, 338.735, 52774.680 23/03/27,00:20:15,08,09,1, 11.9,1,1, -4.598, 10497.066, 338.239, 52768.314 23/03/27,00:20:15,09,09,1, 11.9,1,1, -4.598, 10498.995, 338.753, 52775.920 23/03/27,00:20:15,10,09,1, 11.9,1,1, -4.598, 10500.559, 338.269, 52771.310 23/03/27,00:20:15,11,09,1, 11.9,1,1, -4.598, 10496.033, 338.223, 52769.619 23/03/27,00:20:15,12,09,1, 11.9,1,1, -4.598, 10500.298, 338.713, 52776.010 23/03/27,00:20:15,13,09,1, 11.9,1,1, -4.598, 10498.318, 338.193, 52768.359 23/03/27,00:20:15,14,09,1, 11.9,1,1, -4.598, 10496.763, 338.614, 52773.017 23/03/27,00:20:15,15,09,1, 11.9,1,1, -4.598, 10501.234, 338.691, 52774.698 23/03/27,00:20:15,16,09,1, 11.9,1,1, -4.598, 10497.092, 338.223, 52768.313 23/03/27,00:20:15,17,09,1, 11.9,1,1, -4.598, 10498.954, 338.749, 52775.940 23/03/27,00:20:15,18,09,1, 11.9,1,1, -4.598, 10500.517, 338.266, 52771.312 23/03/27,00:20:15,19,09,1, 11.9,1,1, -4.598, 10496.077, 338.237, 52769.621 23/03/27,00:20:16,00,09,1, 11.9,1,1, -4.596, 10496.076, 338.237, 52769.621 23/03/27,00:20:16,01,09,1, 11.9,1,1, -4.596, 10498.633, 338.797, 52775.781 23/03/27,00:20:16,02,09,1, 11.9,1,1, -4.596, 10500.885, 338.337, 52771.892 23/03/27,00:20:16,03,09,1, 11.9,1,1, -4.596, 10496.028, 338.161, 52769.126 23/03/27,00:20:16,04,09,1, 11.9,1,1, -4.596, 10500.081, 338.763, 52776.214 23/03/27,00:20:16,05,09,1, 11.9,1,1, -4.596, 10498.642, 338.226, 52768.551 23/03/27,00:20:16,06,09,1, 11.9,1,1, -4.596, 10496.201, 338.484, 52771.076 23/03/27,00:20:16,07,09,1, 11.9,1,1, -4.596, 10501.098, 338.906, 52775.790 23/03/27,00:20:16,08,09,1, 11.9,1,1, -4.596, 10497.637, 338.246, 52768.174 23/03/27,00:20:16,09,09,1, 11.9,1,1, -4.596, 10498.006, 338.736, 52774.978 23/03/27,00:20:16,10,09,1, 11.9,1,1, -4.596, 10501.231, 338.475, 52772.983 23/03/27,00:20:16,11,09,1, 11.9,1,1, -4.596, 10496.155, 338.122, 52768.478 23/03/27,00:20:16,12,09,1, 11.9,1,1, -4.596, 10499.575, 338.698, 52776.197 23/03/27,00:20:16,13,09,1, 11.9,1,1, -4.596, 10499.178, 338.272, 52769.292 23/03/27,00:20:16,14,09,1, 11.9,1,1, -4.596, 10496.023, 338.457, 52771.216 23/03/27,00:20:16,15,09,1, 11.9,1,1, -4.596, 10501.005, 338.915, 52775.844 23/03/27,00:20:16,16,09,1, 11.9,1,1, -4.596, 10497.664, 338.280, 52768.105 23/03/27,00:20:16,17,09,1, 11.9,1,1, -4.596, 10497.937, 338.694, 52774.901 23/03/27,00:20:16,18,09,1, 11.9,1,1, -4.596, 10501.224, 338.476, 52773.048 23/03/27,00:20:16,19,09,1, 11.9,1,1, -4.596, 10496.237, 338.081, 52768.600 23/03/27,00:20:17,00,09,1, 11.9,1,1, -4.593, 10496.235, 338.081, 52768.600 23/03/27,00:20:17,01,09,1, 11.9,1,1, -4.593, 10497.043, 338.459, 52772.715 23/03/27,00:20:17,02,09,1, 11.9,1,1, -4.593, 10501.216, 338.844, 52775.022 23/03/27,00:20:17,03,09,1, 11.9,1,1, -4.593, 10497.154, 337.991, 52768.114 23/03/27,00:20:17,04,09,1, 11.9,1,1, -4.593, 10498.253, 338.595, 52774.824 23/03/27,00:20:17,05,09,1, 11.9,1,1, -4.593, 10500.173, 338.564, 52771.553 23/03/27,00:20:17,06,09,1, 11.9,1,1, -4.593, 10495.958, 338.191, 52769.277 23/03/27,00:20:17,07,09,1, 11.9,1,1, -4.593, 10500.159, 339.060, 52776.635 23/03/27,00:20:17,08,09,1, 11.9,1,1, -4.593, 10498.582, 338.403, 52768.945 23/03/27,00:20:17,09,09,1, 11.9,1,1, -4.593, 10497.083, 338.562, 52773.181 23/03/27,00:20:17,10,09,1, 11.9,1,1, -4.593, 10501.416, 338.811, 52774.878 23/03/27,00:20:17,11,09,1, 11.9,1,1, -4.593, 10496.891, 338.029, 52768.001 23/03/27,00:20:17,12,09,1, 11.9,1,1, -4.593, 10498.563, 338.681, 52775.449 23/03/27,00:20:17,13,09,1, 11.9,1,1, -4.593, 10500.107, 338.488, 52771.187 23/03/27,00:20:17,14,09,1, 11.9,1,1, -4.593, 10495.709, 338.277, 52769.527 23/03/27,00:20:17,15,09,1, 11.9,1,1, -4.593, 10500.151, 339.016, 52776.346 23/03/27,00:20:17,16,09,1, 11.9,1,1, -4.593, 10498.612, 338.447, 52769.000 23/03/27,00:20:17,17,09,1, 11.9,1,1, -4.593, 10497.021, 338.580, 52773.082 23/03/27,00:20:17,18,09,1, 11.9,1,1, -4.593, 10501.411, 338.851, 52774.931 23/03/27,00:20:17,19,09,1, 11.9,1,1, -4.593, 10496.947, 338.065, 52767.982 23/03/27,00:20:18,00,09,1, 11.8,1,1, -4.596, 10496.944, 338.065, 52767.982 23/03/27,00:20:18,01,09,1, 11.8,1,1, -4.596, 10496.692, 338.585, 52772.650 23/03/27,00:20:18,02,09,1, 11.8,1,1, -4.596, 10501.414, 338.923, 52775.364 23/03/27,00:20:18,03,09,1, 11.8,1,1, -4.596, 10497.116, 338.032, 52767.903 23/03/27,00:20:18,04,09,1, 11.8,1,1, -4.596, 10498.294, 338.614, 52775.231 23/03/27,00:20:18,05,09,1, 11.8,1,1, -4.596, 10500.410, 338.539, 52771.710 23/03/27,00:20:18,06,09,1, 11.8,1,1, -4.596, 10495.669, 338.142, 52768.780 23/03/27,00:20:18,07,09,1, 11.8,1,1, -4.596, 10499.967, 339.023, 52776.341 23/03/27,00:20:18,08,09,1, 11.8,1,1, -4.596, 10498.801, 338.416, 52769.077 23/03/27,00:20:18,09,09,1, 11.8,1,1, -4.596, 10496.633, 338.591, 52772.596 23/03/27,00:20:18,10,09,1, 11.8,1,1, -4.596, 10501.430, 338.901, 52775.482 23/03/27,00:20:18,11,09,1, 11.8,1,1, -4.596, 10497.170, 338.082, 52767.958 23/03/27,00:20:18,12,09,1, 11.8,1,1, -4.596, 10498.240, 338.650, 52775.171 23/03/27,00:20:18,13,09,1, 11.8,1,1, -4.596, 10500.414, 338.545, 52771.673 23/03/27,00:20:18,14,09,1, 11.8,1,1, -4.596, 10495.619, 338.190, 52768.852 23/03/27,00:20:18,15,09,1, 11.8,1,1, -4.596, 10499.894, 339.005, 52776.322 23/03/27,00:20:18,16,09,1, 11.8,1,1, -4.596, 10498.807, 338.426, 52769.073 23/03/27,00:20:18,17,09,1, 11.8,1,1, -4.596, 10496.611, 338.578, 52772.525 23/03/27,00:20:18,18,09,1, 11.8,1,1, -4.596, 10501.402, 338.994, 52775.441 23/03/27,00:20:18,19,09,1, 11.8,1,1, -4.596, 10497.230, 338.083, 52768.120 23/03/27,00:20:19,00,09,1, 11.8,1,1, -4.595, 10497.228, 338.083, 52768.120 23/03/27,00:20:19,01,09,1, 11.8,1,1, -4.595, 10496.817, 338.708, 52772.911 23/03/27,00:20:19,02,09,1, 11.8,1,1, -4.595, 10501.089, 338.847, 52774.848 23/03/27,00:20:19,03,09,1, 11.8,1,1, -4.595, 10497.155, 338.271, 52768.552 23/03/27,00:20:19,04,09,1, 11.8,1,1, -4.595, 10498.572, 338.684, 52775.302 23/03/27,00:20:19,05,09,1, 11.8,1,1, -4.595, 10500.228, 338.470, 52771.488 23/03/27,00:20:19,06,09,1, 11.8,1,1, -4.595, 10495.883, 338.248, 52769.459 23/03/27,00:20:19,07,09,1, 11.8,1,1, -4.595, 10499.768, 338.871, 52775.762 23/03/27,00:20:19,08,09,1, 11.8,1,1, -4.595, 10498.460, 338.507, 52769.073 23/03/27,00:20:19,09,09,1, 11.8,1,1, -4.595, 10496.807, 338.641, 52772.840 23/03/27,00:20:19,10,09,1, 11.8,1,1, -4.595, 10501.078, 338.859, 52774.869 23/03/27,00:20:19,11,09,1, 11.8,1,1, -4.595, 10497.218, 338.306, 52768.568 23/03/27,00:20:19,12,09,1, 11.8,1,1, -4.595, 10498.495, 338.673, 52775.242 23/03/27,00:20:19,13,09,1, 11.8,1,1, -4.595, 10500.216, 338.475, 52771.546 23/03/27,00:20:19,14,09,1, 11.8,1,1, -4.595, 10495.923, 338.249, 52769.485 23/03/27,00:20:19,15,09,1, 11.8,1,1, -4.595, 10499.679, 338.849, 52775.767 23/03/27,00:20:19,16,09,1, 11.8,1,1, -4.595, 10498.416, 338.401, 52769.046 23/03/27,00:20:19,17,09,1, 11.8,1,1, -4.595, 10496.764, 338.702, 52772.861 23/03/27,00:20:19,18,09,1, 11.8,1,1, -4.595, 10501.005, 338.831, 52774.895 23/03/27,00:20:19,19,09,1, 11.8,1,1, -4.595, 10497.234, 338.235, 52768.588 23/03/27,00:20:20,00,09,1, 11.9,1,1, -4.598, 10497.228, 338.235, 52768.588 23/03/27,00:20:20,01,09,1, 11.9,1,1, -4.598, 10496.896, 338.636, 52772.516 23/03/27,00:20:20,02,09,1, 11.9,1,1, -4.598, 10500.547, 338.758, 52774.468 23/03/27,00:20:20,03,09,1, 11.9,1,1, -4.598, 10497.536, 338.481, 52769.449 23/03/27,00:20:20,04,09,1, 11.9,1,1, -4.598, 10498.521, 338.621, 52774.748 23/03/27,00:20:20,05,09,1, 11.9,1,1, -4.598, 10500.002, 338.469, 52771.867 23/03/27,00:20:20,06,09,1, 11.9,1,1, -4.598, 10496.422, 338.299, 52769.840 23/03/27,00:20:20,07,09,1, 11.9,1,1, -4.598, 10499.353, 338.665, 52774.924 23/03/27,00:20:20,08,09,1, 11.9,1,1, -4.598, 10498.404, 338.518, 52769.650 23/03/27,00:20:20,09,09,1, 11.9,1,1, -4.598, 10496.880, 338.618, 52772.416 23/03/27,00:20:20,10,09,1, 11.9,1,1, -4.598, 10500.484, 338.843, 52774.542 23/03/27,00:20:20,11,09,1, 11.9,1,1, -4.598, 10497.575, 338.436, 52769.426 23/03/27,00:20:20,12,09,1, 11.9,1,1, -4.598, 10498.456, 338.583, 52774.667 23/03/27,00:20:20,13,09,1, 11.9,1,1, -4.598, 10500.043, 338.505, 52771.935 23/03/27,00:20:20,14,09,1, 11.9,1,1, -4.598, 10496.418, 338.292, 52769.700 23/03/27,00:20:20,15,09,1, 11.9,1,1, -4.598, 10499.361, 338.688, 52774.957 23/03/27,00:20:20,16,09,1, 11.9,1,1, -4.598, 10498.386, 338.487, 52769.630 23/03/27,00:20:20,17,09,1, 11.9,1,1, -4.598, 10496.826, 338.685, 52772.365 23/03/27,00:20:20,18,09,1, 11.9,1,1, -4.598, 10500.412, 338.812, 52774.484 23/03/27,00:20:20,19,09,1, 11.9,1,1, -4.598, 10497.615, 338.467, 52769.611 23/03/27,00:20:21,00,09,1, 11.9,1,1, -4.594, 10497.612, 338.467, 52769.611 23/03/27,00:20:21,01,09,1, 11.9,1,1, -4.594, 10496.743, 338.569, 52771.519 23/03/27,00:20:21,02,09,1, 11.9,1,1, -4.594, 10499.896, 338.831, 52774.495 23/03/27,00:20:21,03,09,1, 11.9,1,1, -4.594, 10498.053, 338.614, 52770.001 23/03/27,00:20:21,04,09,1, 11.9,1,1, -4.594, 10498.120, 338.594, 52773.827 23/03/27,00:20:21,05,09,1, 11.9,1,1, -4.594, 10500.040, 338.619, 52772.893 23/03/27,00:20:21,06,09,1, 11.9,1,1, -4.594, 10496.956, 338.363, 52769.906 23/03/27,00:20:21,07,09,1, 11.9,1,1, -4.594, 10498.775, 338.586, 52774.321 23/03/27,00:20:21,08,09,1, 11.9,1,1, -4.594, 10498.740, 338.607, 52770.611 23/03/27,00:20:21,09,09,1, 11.9,1,1, -4.594, 10496.751, 338.594, 52771.498 23/03/27,00:20:21,10,09,1, 11.9,1,1, -4.594, 10499.853, 338.830, 52774.495 23/03/27,00:20:21,11,09,1, 11.9,1,1, -4.594, 10498.054, 338.637, 52770.070 23/03/27,00:20:21,12,09,1, 11.9,1,1, -4.594, 10498.085, 338.563, 52773.859 23/03/27,00:20:21,13,09,1, 11.9,1,1, -4.594, 10500.075, 338.616, 52772.912 23/03/27,00:20:21,14,09,1, 11.9,1,1, -4.594, 10496.953, 338.344, 52769.924 23/03/27,00:20:21,15,09,1, 11.9,1,1, -4.594, 10498.736, 338.516, 52774.282 23/03/27,00:20:21,16,09,1, 11.9,1,1, -4.594, 10498.744, 338.598, 52770.560 23/03/27,00:20:21,17,09,1, 11.9,1,1, -4.594, 10496.715, 338.506, 52771.410 23/03/27,00:20:21,18,09,1, 11.9,1,1, -4.594, 10499.863, 338.867, 52774.498 23/03/27,00:20:21,19,09,1, 11.9,1,1, -4.594, 10498.058, 338.594, 52770.022 23/03/27,00:20:22,00,09,1, 11.9,1,1, -4.594, 10498.054, 338.594, 52770.022 23/03/27,00:20:22,01,09,1, 11.9,1,1, -4.594, 10496.495, 338.472, 52770.892 23/03/27,00:20:22,02,09,1, 11.9,1,1, -4.594, 10499.724, 338.820, 52774.574 23/03/27,00:20:22,03,09,1, 11.9,1,1, -4.594, 10498.109, 338.636, 52769.943 23/03/27,00:20:22,04,09,1, 11.9,1,1, -4.594, 10497.761, 338.594, 52773.588 23/03/27,00:20:22,05,09,1, 11.9,1,1, -4.594, 10500.279, 338.746, 52773.482 23/03/27,00:20:22,06,09,1, 11.9,1,1, -4.594, 10497.125, 338.294, 52769.670 23/03/27,00:20:22,07,09,1, 11.9,1,1, -4.594, 10498.679, 338.558, 52774.456 23/03/27,00:20:22,08,09,1, 11.9,1,1, -4.594, 10499.045, 338.511, 52770.880 23/03/27,00:20:22,09,09,1, 11.9,1,1, -4.594, 10496.490, 338.490, 52770.941 23/03/27,00:20:22,10,09,1, 11.9,1,1, -4.594, 10499.685, 338.838, 52774.698 23/03/27,00:20:22,11,09,1, 11.9,1,1, -4.594, 10498.114, 338.581, 52769.978 23/03/27,00:20:22,12,09,1, 11.9,1,1, -4.594, 10497.749, 338.575, 52773.509 23/03/27,00:20:22,13,09,1, 11.9,1,1, -4.594, 10500.308, 338.738, 52773.466 23/03/27,00:20:22,14,09,1, 11.9,1,1, -4.594, 10497.174, 338.338, 52769.716 23/03/27,00:20:22,15,09,1, 11.9,1,1, -4.594, 10498.630, 338.511, 52774.328 23/03/27,00:20:22,16,09,1, 11.9,1,1, -4.594, 10498.998, 338.579, 52770.893 23/03/27,00:20:22,17,09,1, 11.9,1,1, -4.594, 10496.469, 338.412, 52770.897 23/03/27,00:20:22,18,09,1, 11.9,1,1, -4.594, 10499.577, 338.790, 52774.592 23/03/27,00:20:22,19,09,1, 11.9,1,1, -4.594, 10498.132, 338.703, 52770.226 23/03/27,00:20:23,00,09,1, 11.9,1,1, -4.599, 10498.129, 338.703, 52770.226 23/03/27,00:20:23,01,09,1, 11.9,1,1, -4.599, 10496.318, 338.308, 52769.698 23/03/27,00:20:23,02,09,1, 11.9,1,1, -4.599, 10499.077, 338.876, 52775.056 23/03/27,00:20:23,03,09,1, 11.9,1,1, -4.599, 10498.715, 338.717, 52770.419 23/03/27,00:20:23,04,09,1, 11.9,1,1, -4.599, 10497.046, 338.493, 52772.235 23/03/27,00:20:23,05,09,1, 11.9,1,1, -4.599, 10500.422, 338.930, 52774.799 23/03/27,00:20:23,06,09,1, 11.9,1,1, -4.599, 10497.649, 338.323, 52769.424 23/03/27,00:20:23,07,09,1, 11.9,1,1, -4.599, 10497.890, 338.529, 52773.883 23/03/27,00:20:23,08,09,1, 11.9,1,1, -4.599, 10499.694, 338.734, 52772.222 23/03/27,00:20:23,09,09,1, 11.9,1,1, -4.599, 10496.253, 338.287, 52769.588 23/03/27,00:20:23,10,09,1, 11.9,1,1, -4.599, 10499.053, 338.912, 52774.962 23/03/27,00:20:23,11,09,1, 11.9,1,1, -4.599, 10498.744, 338.729, 52770.440 23/03/27,00:20:23,12,09,1, 11.9,1,1, -4.599, 10496.973, 338.528, 52772.161 23/03/27,00:20:23,13,09,1, 11.9,1,1, -4.599, 10500.374, 338.917, 52774.806 23/03/27,00:20:23,14,09,1, 11.9,1,1, -4.599, 10497.624, 338.332, 52769.385 23/03/27,00:20:23,15,09,1, 11.9,1,1, -4.599, 10497.916, 338.522, 52773.845 23/03/27,00:20:23,16,09,1, 11.9,1,1, -4.599, 10499.707, 338.725, 52772.200 23/03/27,00:20:23,17,09,1, 11.9,1,1, -4.599, 10496.278, 338.315, 52769.633 23/03/27,00:20:23,18,09,1, 11.9,1,1, -4.599, 10499.042, 338.875, 52774.986 23/03/27,00:20:23,19,09,1, 11.9,1,1, -4.599, 10498.716, 338.696, 52770.466 23/03/27,00:20:24,00,09,1, 11.9,1,1, -4.596, 10498.713, 338.696, 52770.466 23/03/27,00:20:24,01,09,1, 11.9,1,1, -4.596, 10495.860, 338.340, 52769.502 23/03/27,00:20:24,02,09,1, 11.9,1,1, -4.596, 10499.392, 338.942, 52775.636 23/03/27,00:20:24,03,09,1, 11.9,1,1, -4.596, 10498.396, 338.575, 52769.488 23/03/27,00:20:24,04,09,1, 11.9,1,1, -4.596, 10496.725, 338.647, 52772.655 23/03/27,00:20:24,05,09,1, 11.9,1,1, -4.596, 10500.714, 338.944, 52774.918 23/03/27,00:20:24,06,09,1, 11.9,1,1, -4.596, 10497.195, 338.349, 52768.907 23/03/27,00:20:24,07,09,1, 11.9,1,1, -4.596, 10498.226, 338.648, 52774.861 23/03/27,00:20:24,08,09,1, 11.9,1,1, -4.596, 10499.891, 338.596, 52771.893 23/03/27,00:20:24,09,09,1, 11.9,1,1, -4.596, 10495.899, 338.339, 52769.493 23/03/27,00:20:24,10,09,1, 11.9,1,1, -4.596, 10499.371, 338.928, 52775.530 23/03/27,00:20:24,11,09,1, 11.9,1,1, -4.596, 10498.430, 338.569, 52769.549 23/03/27,00:20:24,12,09,1, 11.9,1,1, -4.596, 10496.708, 338.659, 52772.634 23/03/27,00:20:24,13,09,1, 11.9,1,1, -4.596, 10500.719, 338.920, 52774.971 23/03/27,00:20:24,14,09,1, 11.9,1,1, -4.596, 10497.214, 338.378, 52768.828 23/03/27,00:20:24,15,09,1, 11.9,1,1, -4.596, 10498.180, 338.671, 52774.840 23/03/27,00:20:24,16,09,1, 11.9,1,1, -4.596, 10499.958, 338.586, 52771.832 23/03/27,00:20:24,17,09,1, 11.9,1,1, -4.596, 10495.883, 338.323, 52769.405 23/03/27,00:20:24,18,09,1, 11.9,1,1, -4.596, 10499.361, 338.883, 52775.587 23/03/27,00:20:24,19,09,1, 11.9,1,1, -4.596, 10498.408, 338.577, 52769.644 23/03/27,00:20:25,00,09,1, 11.8,1,1, -4.595, 10498.405, 338.577, 52769.644 23/03/27,00:20:25,01,09,1, 11.8,1,1, -4.595, 10496.012, 338.284, 52769.240 23/03/27,00:20:25,02,09,1, 11.8,1,1, -4.595, 10499.133, 338.883, 52775.497 23/03/27,00:20:25,03,09,1, 11.8,1,1, -4.595, 10498.533, 338.615, 52769.752 23/03/27,00:20:25,04,09,1, 11.8,1,1, -4.595, 10496.443, 338.692, 52772.009 23/03/27,00:20:25,05,09,1, 11.8,1,1, -4.595, 10500.505, 338.971, 52775.069 23/03/27,00:20:25,06,09,1, 11.8,1,1, -4.595, 10497.403, 338.390, 52768.909 23/03/27,00:20:25,07,09,1, 11.8,1,1, -4.595, 10498.039, 338.691, 52774.666 23/03/27,00:20:25,08,09,1, 11.8,1,1, -4.595, 10500.112, 338.634, 52772.389 23/03/27,00:20:25,09,09,1, 11.8,1,1, -4.595, 10496.002, 338.300, 52769.271 23/03/27,00:20:25,10,09,1, 11.8,1,1, -4.595, 10499.071, 338.907, 52775.400 23/03/27,00:20:25,11,09,1, 11.8,1,1, -4.595, 10498.518, 338.673, 52769.812 23/03/27,00:20:25,12,09,1, 11.8,1,1, -4.595, 10496.413, 338.619, 52772.046 23/03/27,00:20:25,13,09,1, 11.8,1,1, -4.595, 10500.530, 338.989, 52775.136 23/03/27,00:20:25,14,09,1, 11.8,1,1, -4.595, 10497.404, 338.350, 52769.017 23/03/27,00:20:25,15,09,1, 11.8,1,1, -4.595, 10497.990, 338.662, 52774.605 23/03/27,00:20:25,16,09,1, 11.8,1,1, -4.595, 10500.093, 338.624, 52772.377 23/03/27,00:20:25,17,09,1, 11.8,1,1, -4.595, 10496.030, 338.315, 52769.222 23/03/27,00:20:25,18,09,1, 11.8,1,1, -4.595, 10499.088, 338.879, 52775.326 23/03/27,00:20:25,19,09,1, 11.8,1,1, -4.595, 10498.568, 338.658, 52769.808 23/03/27,00:20:26,00,09,1, 11.8,1,1, -4.596, 10498.563, 338.658, 52769.808 23/03/27,00:20:26,01,09,1, 11.8,1,1, -4.596, 10496.042, 338.521, 52770.597 23/03/27,00:20:26,02,09,1, 11.8,1,1, -4.596, 10499.809, 338.830, 52775.307 23/03/27,00:20:26,03,09,1, 11.8,1,1, -4.596, 10497.577, 338.464, 52768.716 23/03/27,00:20:26,04,09,1, 11.8,1,1, -4.596, 10496.880, 338.918, 52773.588 23/03/27,00:20:26,05,09,1, 11.8,1,1, -4.596, 10500.450, 338.846, 52773.864 23/03/27,00:20:26,06,09,1, 11.8,1,1, -4.596, 10496.729, 338.464, 52769.233 23/03/27,00:20:26,07,09,1, 11.8,1,1, -4.596, 10498.862, 338.860, 52775.752 23/03/27,00:20:26,08,09,1, 11.8,1,1, -4.596, 10499.554, 338.350, 52770.836 23/03/27,00:20:26,09,09,1, 11.8,1,1, -4.596, 10496.019, 338.520, 52770.590 23/03/27,00:20:26,10,09,1, 11.8,1,1, -4.596, 10499.743, 338.743, 52775.139 23/03/27,00:20:26,11,09,1, 11.8,1,1, -4.596, 10497.571, 338.458, 52768.722 23/03/27,00:20:26,12,09,1, 11.8,1,1, -4.596, 10496.842, 338.925, 52773.538 23/03/27,00:20:26,13,09,1, 11.8,1,1, -4.596, 10500.424, 338.765, 52773.886 23/03/27,00:20:26,14,09,1, 11.8,1,1, -4.596, 10496.707, 338.518, 52769.172 23/03/27,00:20:26,15,09,1, 11.8,1,1, -4.596, 10498.864, 338.876, 52775.756 23/03/27,00:20:26,16,09,1, 11.8,1,1, -4.596, 10499.596, 338.368, 52770.904 23/03/27,00:20:26,17,09,1, 11.8,1,1, -4.596, 10496.022, 338.549, 52770.618 23/03/27,00:20:26,18,09,1, 11.8,1,1, -4.596, 10499.697, 338.724, 52775.192 23/03/27,00:20:26,19,09,1, 11.8,1,1, -4.596, 10497.547, 338.459, 52768.801 23/03/27,00:20:27,00,09,1, 11.8,1,1, -4.596, 10497.545, 338.459, 52768.801 23/03/27,00:20:27,01,09,1, 11.8,1,1, -4.596, 10496.106, 338.559, 52770.429 23/03/27,00:20:27,02,09,1, 11.8,1,1, -4.596, 10499.541, 338.751, 52775.184 23/03/27,00:20:27,03,09,1, 11.8,1,1, -4.596, 10497.707, 338.507, 52768.900 23/03/27,00:20:27,04,09,1, 11.8,1,1, -4.596, 10496.705, 338.916, 52773.152 23/03/27,00:20:27,05,09,1, 11.8,1,1, -4.596, 10500.272, 338.811, 52774.041 23/03/27,00:20:27,06,09,1, 11.8,1,1, -4.596, 10496.794, 338.616, 52769.167 23/03/27,00:20:27,07,09,1, 11.8,1,1, -4.596, 10498.700, 338.903, 52775.524 23/03/27,00:20:27,08,09,1, 11.8,1,1, -4.596, 10499.689, 338.433, 52771.272 23/03/27,00:20:27,09,09,1, 11.8,1,1, -4.596, 10496.091, 338.517, 52770.362 23/03/27,00:20:27,10,09,1, 11.8,1,1, -4.596, 10499.546, 338.699, 52775.213 23/03/27,00:20:27,11,09,1, 11.8,1,1, -4.596, 10497.774, 338.506, 52768.963 23/03/27,00:20:27,12,09,1, 11.8,1,1, -4.596, 10496.648, 338.910, 52773.114 23/03/27,00:20:27,13,09,1, 11.8,1,1, -4.596, 10500.278, 338.841, 52774.026 23/03/27,00:20:27,14,09,1, 11.8,1,1, -4.596, 10496.764, 338.597, 52769.176 23/03/27,00:20:27,15,09,1, 11.8,1,1, -4.596, 10498.667, 338.887, 52775.518 23/03/27,00:20:27,16,09,1, 11.8,1,1, -4.596, 10499.741, 338.434, 52771.341 23/03/27,00:20:27,17,09,1, 11.8,1,1, -4.596, 10496.120, 338.492, 52770.373 23/03/27,00:20:27,18,09,1, 11.8,1,1, -4.596, 10499.618, 338.701, 52775.219 23/03/27,00:20:27,19,09,1, 11.8,1,1, -4.596, 10497.733, 338.489, 52768.908 23/03/27,00:20:28,00,09,1, 11.9,1,1, -4.592, 10497.729, 338.489, 52768.908 23/03/27,00:20:28,01,09,1, 11.9,1,1, -4.592, 10496.152, 338.420, 52769.546 23/03/27,00:20:28,02,09,1, 11.9,1,1, -4.592, 10499.112, 338.759, 52775.372 23/03/27,00:20:28,03,09,1, 11.9,1,1, -4.592, 10498.343, 338.458, 52769.462 23/03/27,00:20:28,04,09,1, 11.9,1,1, -4.592, 10496.120, 338.756, 52771.825 23/03/27,00:20:28,05,09,1, 11.9,1,1, -4.592, 10500.077, 338.954, 52774.832 23/03/27,00:20:28,06,09,1, 11.9,1,1, -4.592, 10497.206, 338.618, 52769.121 23/03/27,00:20:28,07,09,1, 11.9,1,1, -4.592, 10497.912, 338.869, 52774.926 23/03/27,00:20:28,08,09,1, 11.9,1,1, -4.592, 10500.162, 338.625, 52772.549 23/03/27,00:20:28,09,09,1, 11.9,1,1, -4.592, 10496.194, 338.417, 52769.640 23/03/27,00:20:28,10,09,1, 11.9,1,1, -4.592, 10499.073, 338.747, 52775.341 23/03/27,00:20:28,11,09,1, 11.9,1,1, -4.592, 10498.352, 338.525, 52769.602 23/03/27,00:20:28,12,09,1, 11.9,1,1, -4.592, 10496.117, 338.749, 52771.850 23/03/27,00:20:28,13,09,1, 11.9,1,1, -4.592, 10500.056, 338.885, 52774.813 23/03/27,00:20:28,14,09,1, 11.9,1,1, -4.592, 10497.186, 338.586, 52769.029 23/03/27,00:20:28,15,09,1, 11.9,1,1, -4.592, 10497.920, 338.911, 52774.829 23/03/27,00:20:28,16,09,1, 11.9,1,1, -4.592, 10500.183, 338.672, 52772.679 23/03/27,00:20:28,17,09,1, 11.9,1,1, -4.592, 10496.223, 338.389, 52769.630 23/03/27,00:20:28,18,09,1, 11.9,1,1, -4.592, 10499.111, 338.767, 52775.379 23/03/27,00:20:28,19,09,1, 11.9,1,1, -4.592, 10498.297, 338.454, 52769.655 23/03/27,00:20:29,00,09,1, 11.9,1,1, -4.599, 10498.296, 338.454, 52769.655 23/03/27,00:20:29,01,09,1, 11.9,1,1, -4.599, 10496.478, 338.328, 52768.964 23/03/27,00:20:29,02,09,1, 11.9,1,1, -4.599, 10498.392, 338.775, 52775.141 23/03/27,00:20:29,03,09,1, 11.9,1,1, -4.599, 10498.987, 338.641, 52770.669 23/03/27,00:20:29,04,09,1, 11.9,1,1, -4.599, 10495.813, 338.555, 52770.598 23/03/27,00:20:29,05,09,1, 11.9,1,1, -4.599, 10499.682, 339.004, 52775.392 23/03/27,00:20:29,06,09,1, 11.9,1,1, -4.599, 10497.722, 338.631, 52769.330 23/03/27,00:20:29,07,09,1, 11.9,1,1, -4.599, 10497.191, 338.855, 52773.839 23/03/27,00:20:29,08,09,1, 11.9,1,1, -4.599, 10500.430, 338.844, 52773.863 23/03/27,00:20:29,09,09,1, 11.9,1,1, -4.599, 10496.528, 338.327, 52769.024 23/03/27,00:20:29,10,09,1, 11.9,1,1, -4.599, 10498.432, 338.773, 52775.141 23/03/27,00:20:29,11,09,1, 11.9,1,1, -4.599, 10498.990, 338.573, 52770.666 23/03/27,00:20:29,12,09,1, 11.9,1,1, -4.599, 10495.737, 338.516, 52770.595 23/03/27,00:20:29,13,09,1, 11.9,1,1, -4.599, 10499.675, 339.004, 52775.388 23/03/27,00:20:29,14,09,1, 11.9,1,1, -4.599, 10497.760, 338.638, 52769.288 23/03/27,00:20:29,15,09,1, 11.9,1,1, -4.599, 10497.185, 338.747, 52773.739 23/03/27,00:20:29,16,09,1, 11.9,1,1, -4.599, 10500.448, 338.802, 52773.828 23/03/27,00:20:29,17,09,1, 11.9,1,1, -4.599, 10496.538, 338.382, 52768.991 23/03/27,00:20:29,18,09,1, 11.9,1,1, -4.599, 10498.397, 338.734, 52775.017 23/03/27,00:20:29,19,09,1, 11.9,1,1, -4.599, 10499.008, 338.554, 52770.658 23/03/27,00:20:30,00,09,1, 11.9,1,1, -4.596, 10499.005, 338.554, 52770.658 23/03/27,00:20:30,01,09,1, 11.9,1,1, -4.596, 10496.740, 338.258, 52768.351 23/03/27,00:20:30,02,09,1, 11.9,1,1, -4.596, 10497.784, 338.806, 52775.050 23/03/27,00:20:30,03,09,1, 11.9,1,1, -4.596, 10499.668, 338.733, 52771.756 23/03/27,00:20:30,04,09,1, 11.9,1,1, -4.596, 10495.383, 338.401, 52769.354 23/03/27,00:20:30,05,09,1, 11.9,1,1, -4.596, 10499.342, 339.141, 52776.106 23/03/27,00:20:30,06,09,1, 11.9,1,1, -4.596, 10498.330, 338.665, 52769.458 23/03/27,00:20:30,07,09,1, 11.9,1,1, -4.596, 10496.453, 338.715, 52772.700 23/03/27,00:20:30,08,09,1, 11.9,1,1, -4.596, 10500.718, 339.100, 52775.202 23/03/27,00:20:30,09,09,1, 11.9,1,1, -4.596, 10496.810, 338.256, 52768.419 23/03/27,00:20:30,10,09,1, 11.9,1,1, -4.596, 10497.670, 338.788, 52775.554 23/03/27,00:20:30,11,09,1, 11.9,1,1, -4.596, 10499.759, 338.668, 52771.258 23/03/27,00:20:30,12,09,1, 11.9,1,1, -4.596, 10495.403, 338.347, 52769.242 23/03/27,00:20:30,13,09,1, 11.9,1,1, -4.596, 10499.446, 339.243, 52776.862 23/03/27,00:20:30,14,09,1, 11.9,1,1, -4.596, 10498.108, 338.443, 52767.864 23/03/27,00:20:30,15,09,1, 11.9,1,1, -4.596, 10496.255, 338.863, 52773.624 23/03/27,00:20:30,16,09,1, 11.9,1,1, -4.596, 10501.359, 339.002, 52775.254 23/03/27,00:20:30,17,09,1, 11.9,1,1, -4.596, 10495.988, 338.123, 52767.315 23/03/27,00:20:30,18,09,1, 11.9,1,1, -4.596, 10498.251, 338.919, 52776.405 23/03/27,00:20:30,19,09,1, 11.9,1,1, -4.596, 10499.806, 338.512, 52770.830 23/03/27,00:20:31,00,09,1, 11.9,1,1, -4.595, 10499.798, 338.512, 52770.830 23/03/27,00:20:31,01,09,1, 11.9,1,1, -4.595, 10496.066, 338.161, 52767.457 23/03/27,00:20:31,02,09,1, 11.9,1,1, -4.595, 10498.109, 339.003, 52776.222 23/03/27,00:20:31,03,09,1, 11.9,1,1, -4.595, 10499.869, 338.555, 52771.000 23/03/27,00:20:31,04,09,1, 11.9,1,1, -4.595, 10494.754, 338.425, 52769.123 23/03/27,00:20:31,05,09,1, 11.9,1,1, -4.595, 10499.908, 339.254, 52776.987 23/03/27,00:20:31,06,09,1, 11.9,1,1, -4.595, 10497.926, 338.471, 52768.233 23/03/27,00:20:31,07,09,1, 11.9,1,1, -4.595, 10496.084, 338.840, 52773.329 23/03/27,00:20:31,08,09,1, 11.9,1,1, -4.595, 10501.277, 339.092, 52775.473 23/03/27,00:20:31,09,09,1, 11.9,1,1, -4.595, 10496.063, 338.144, 52767.406 23/03/27,00:20:31,10,09,1, 11.9,1,1, -4.595, 10498.044, 338.925, 52776.172 23/03/27,00:20:31,11,09,1, 11.9,1,1, -4.595, 10499.864, 338.582, 52770.999 23/03/27,00:20:31,12,09,1, 11.9,1,1, -4.595, 10494.763, 338.350, 52769.018 23/03/27,00:20:31,13,09,1, 11.9,1,1, -4.595, 10499.919, 339.229, 52777.037 23/03/27,00:20:31,14,09,1, 11.9,1,1, -4.595, 10497.929, 338.448, 52768.233 23/03/27,00:20:31,15,09,1, 11.9,1,1, -4.595, 10496.107, 338.821, 52773.276 23/03/27,00:20:31,16,09,1, 11.9,1,1, -4.595, 10501.365, 339.047, 52775.569 23/03/27,00:20:31,17,09,1, 11.9,1,1, -4.595, 10495.739, 338.248, 52767.958 23/03/27,00:20:31,18,09,1, 11.9,1,1, -4.595, 10498.593, 339.011, 52776.532 23/03/27,00:20:31,19,09,1, 11.9,1,1, -4.595, 10499.354, 338.454, 52770.210 23/03/27,00:20:32,00,08,1, 12.0,1,1, -4.598, 10499.347, 338.454, 52770.210 23/03/27,00:20:32,01,08,1, 12.0,1,1, -4.598, 10496.098, 338.353, 52768.351 23/03/27,00:20:32,02,08,1, 12.0,1,1, -4.598, 10498.590, 338.936, 52776.099 23/03/27,00:20:32,03,08,1, 12.0,1,1, -4.598, 10499.275, 338.523, 52770.341 23/03/27,00:20:32,04,08,1, 12.0,1,1, -4.598, 10495.163, 338.553, 52770.212 23/03/27,00:20:32,05,08,1, 12.0,1,1, -4.598, 10499.899, 339.095, 52776.176 23/03/27,00:20:32,06,08,1, 12.0,1,1, -4.598, 10497.373, 338.517, 52768.298 23/03/27,00:20:32,07,08,1, 12.0,1,1, -4.598, 10496.658, 338.959, 52774.140 23/03/27,00:20:32,08,08,1, 12.0,1,1, -4.598, 10500.793, 338.938, 52774.239 23/03/27,00:20:32,09,08,1, 12.0,1,1, -4.598, 10496.009, 338.387, 52768.345 23/03/27,00:20:32,10,08,1, 12.0,1,1, -4.598, 10498.580, 338.938, 52776.130 23/03/27,00:20:32,11,08,1, 12.0,1,1, -4.598, 10499.275, 338.497, 52770.371 23/03/27,00:20:32,12,08,1, 12.0,1,1, -4.598, 10495.158, 338.516, 52770.192 23/03/27,00:20:32,13,08,1, 12.0,1,1, -4.598, 10499.882, 339.078, 52776.099 23/03/27,00:20:32,14,08,1, 12.0,1,1, -4.598, 10497.373, 338.507, 52768.320 23/03/27,00:20:32,15,08,1, 12.0,1,1, -4.598, 10496.620, 338.955, 52773.988 23/03/27,00:20:32,16,08,1, 12.0,1,1, -4.598, 10500.806, 338.962, 52774.334 23/03/27,00:20:32,17,08,1, 12.0,1,1, -4.598, 10496.067, 338.336, 52768.380 23/03/27,00:20:32,18,08,1, 12.0,1,1, -4.598, 10498.561, 338.928, 52776.096 23/03/27,00:20:32,19,08,1, 12.0,1,1, -4.598, 10499.185, 338.527, 52770.450 23/03/27,00:20:33,00,08,1, 11.9,1,1, -4.598, 10499.181, 338.527, 52770.450 23/03/27,00:20:33,01,08,1, 11.9,1,1, -4.598, 10496.123, 338.348, 52768.445 23/03/27,00:20:33,02,08,1, 11.9,1,1, -4.598, 10498.444, 338.953, 52775.972 23/03/27,00:20:33,03,08,1, 11.9,1,1, -4.598, 10499.269, 338.467, 52770.537 23/03/27,00:20:33,04,08,1, 11.9,1,1, -4.598, 10495.169, 338.580, 52770.087 23/03/27,00:20:33,05,08,1, 11.9,1,1, -4.598, 10499.718, 339.107, 52776.020 23/03/27,00:20:33,06,08,1, 11.9,1,1, -4.598, 10497.422, 338.600, 52768.377 23/03/27,00:20:33,07,08,1, 11.9,1,1, -4.598, 10496.587, 338.945, 52773.915 23/03/27,00:20:33,08,08,1, 11.9,1,1, -4.598, 10500.676, 338.933, 52774.249 23/03/27,00:20:33,09,08,1, 11.9,1,1, -4.598, 10496.098, 338.362, 52768.409 23/03/27,00:20:33,10,08,1, 11.9,1,1, -4.598, 10498.392, 338.899, 52775.946 23/03/27,00:20:33,11,08,1, 11.9,1,1, -4.598, 10499.243, 338.489, 52770.475 23/03/27,00:20:33,12,08,1, 11.9,1,1, -4.598, 10495.176, 338.565, 52770.081 23/03/27,00:20:33,13,08,1, 11.9,1,1, -4.598, 10499.708, 339.061, 52775.972 23/03/27,00:20:33,14,08,1, 11.9,1,1, -4.598, 10497.401, 338.555, 52768.474 23/03/27,00:20:33,15,08,1, 11.9,1,1, -4.598, 10496.503, 338.952, 52773.889 23/03/27,00:20:33,16,08,1, 11.9,1,1, -4.598, 10500.657, 338.889, 52774.257 23/03/27,00:20:33,17,08,1, 11.9,1,1, -4.598, 10496.090, 338.400, 52768.381 23/03/27,00:20:33,18,08,1, 11.9,1,1, -4.598, 10498.404, 338.889, 52775.954 23/03/27,00:20:33,19,08,1, 11.9,1,1, -4.598, 10499.216, 338.496, 52770.528 23/03/27,00:20:34,00,08,1, 11.8,1,1, -4.594, 10499.214, 338.496, 52770.528 23/03/27,00:20:34,01,08,1, 11.8,1,1, -4.594, 10496.061, 338.381, 52768.309 23/03/27,00:20:34,02,08,1, 11.8,1,1, -4.594, 10498.346, 338.928, 52776.014 23/03/27,00:20:34,03,08,1, 11.8,1,1, -4.594, 10499.371, 338.564, 52770.683 23/03/27,00:20:34,04,08,1, 11.8,1,1, -4.594, 10495.051, 338.572, 52769.912 23/03/27,00:20:34,05,08,1, 11.8,1,1, -4.594, 10499.649, 339.105, 52776.059 23/03/27,00:20:34,06,08,1, 11.8,1,1, -4.594, 10497.433, 338.594, 52768.400 23/03/27,00:20:34,07,08,1, 11.8,1,1, -4.594, 10496.373, 338.996, 52773.788 23/03/27,00:20:34,08,08,1, 11.8,1,1, -4.594, 10500.704, 338.992, 52774.561 23/03/27,00:20:34,09,08,1, 11.8,1,1, -4.594, 10496.116, 338.427, 52768.346 23/03/27,00:20:34,10,08,1, 11.8,1,1, -4.594, 10498.318, 338.912, 52776.018 23/03/27,00:20:34,11,08,1, 11.8,1,1, -4.594, 10499.357, 338.521, 52770.718 23/03/27,00:20:34,12,08,1, 11.8,1,1, -4.594, 10495.071, 338.492, 52769.842 23/03/27,00:20:34,13,08,1, 11.8,1,1, -4.594, 10499.656, 339.117, 52776.094 23/03/27,00:20:34,14,08,1, 11.8,1,1, -4.594, 10497.418, 338.591, 52768.377 23/03/27,00:20:34,15,08,1, 11.8,1,1, -4.594, 10496.401, 339.015, 52773.733 23/03/27,00:20:34,16,08,1, 11.8,1,1, -4.594, 10500.648, 338.942, 52774.539 23/03/27,00:20:34,17,08,1, 11.8,1,1, -4.594, 10496.098, 338.361, 52768.314 23/03/27,00:20:34,18,08,1, 11.8,1,1, -4.594, 10498.363, 338.934, 52775.978 23/03/27,00:20:34,19,08,1, 11.8,1,1, -4.594, 10499.263, 338.527, 52770.659 23/03/27,00:20:35,00,08,1, 11.9,1,1, -4.596, 10499.256, 338.527, 52770.659 23/03/27,00:20:35,01,08,1, 11.9,1,1, -4.596, 10496.101, 338.446, 52768.422 23/03/27,00:20:35,02,08,1, 11.9,1,1, -4.596, 10498.262, 338.999, 52775.995 23/03/27,00:20:35,03,08,1, 11.9,1,1, -4.596, 10499.366, 338.562, 52770.824 23/03/27,00:20:35,04,08,1, 11.9,1,1, -4.596, 10495.030, 338.552, 52769.881 23/03/27,00:20:35,05,08,1, 11.9,1,1, -4.596, 10499.523, 339.082, 52776.013 23/03/27,00:20:35,06,08,1, 11.9,1,1, -4.596, 10497.362, 338.570, 52768.421 23/03/27,00:20:35,07,08,1, 11.9,1,1, -4.596, 10496.337, 339.019, 52773.628 23/03/27,00:20:35,08,08,1, 11.9,1,1, -4.596, 10500.589, 339.006, 52774.546 23/03/27,00:20:35,09,08,1, 11.9,1,1, -4.596, 10496.142, 338.468, 52768.451 23/03/27,00:20:35,10,08,1, 11.9,1,1, -4.596, 10498.277, 338.977, 52775.992 23/03/27,00:20:35,11,08,1, 11.9,1,1, -4.596, 10499.342, 338.538, 52770.788 23/03/27,00:20:35,12,08,1, 11.9,1,1, -4.596, 10495.080, 338.542, 52769.903 23/03/27,00:20:35,13,08,1, 11.9,1,1, -4.596, 10499.519, 339.089, 52776.042 23/03/27,00:20:35,14,08,1, 11.9,1,1, -4.596, 10497.391, 338.591, 52768.482 23/03/27,00:20:35,15,08,1, 11.9,1,1, -4.596, 10496.282, 339.000, 52773.625 23/03/27,00:20:35,16,08,1, 11.9,1,1, -4.596, 10500.546, 339.003, 52774.537 23/03/27,00:20:35,17,08,1, 11.9,1,1, -4.596, 10496.123, 338.456, 52768.418 23/03/27,00:20:35,18,08,1, 11.9,1,1, -4.596, 10498.235, 338.949, 52775.956 23/03/27,00:20:35,19,08,1, 11.9,1,1, -4.596, 10499.314, 338.589, 52770.829 23/03/27,00:20:36,00,08,1, 11.9,1,1, -4.594, 10499.306, 338.589, 52770.829 23/03/27,00:20:36,01,08,1, 11.9,1,1, -4.594, 10496.091, 338.467, 52768.278 23/03/27,00:20:36,02,08,1, 11.9,1,1, -4.594, 10498.201, 338.980, 52776.010 23/03/27,00:20:36,03,08,1, 11.9,1,1, -4.594, 10499.387, 338.591, 52770.879 23/03/27,00:20:36,04,08,1, 11.9,1,1, -4.594, 10494.936, 338.515, 52769.772 23/03/27,00:20:36,05,08,1, 11.9,1,1, -4.594, 10499.469, 339.118, 52776.202 23/03/27,00:20:36,06,08,1, 11.9,1,1, -4.594, 10497.347, 338.567, 52768.362 23/03/27,00:20:36,07,08,1, 11.9,1,1, -4.594, 10496.125, 338.992, 52773.549 23/03/27,00:20:36,08,08,1, 11.9,1,1, -4.594, 10500.591, 339.075, 52774.755 23/03/27,00:20:36,09,08,1, 11.9,1,1, -4.594, 10496.063, 338.439, 52768.229 23/03/27,00:20:36,10,08,1, 11.9,1,1, -4.594, 10498.163, 339.046, 52776.093 23/03/27,00:20:36,11,08,1, 11.9,1,1, -4.594, 10499.417, 338.592, 52770.918 23/03/27,00:20:36,12,08,1, 11.9,1,1, -4.594, 10494.967, 338.482, 52769.818 23/03/27,00:20:36,13,08,1, 11.9,1,1, -4.594, 10499.490, 339.115, 52776.195 23/03/27,00:20:36,14,08,1, 11.9,1,1, -4.594, 10497.369, 338.586, 52768.418 23/03/27,00:20:36,15,08,1, 11.9,1,1, -4.594, 10496.143, 338.962, 52773.595 23/03/27,00:20:36,16,08,1, 11.9,1,1, -4.594, 10500.596, 339.067, 52774.759 23/03/27,00:20:36,17,08,1, 11.9,1,1, -4.594, 10496.094, 338.433, 52768.343 23/03/27,00:20:36,18,08,1, 11.9,1,1, -4.594, 10498.169, 339.001, 52776.048 23/03/27,00:20:36,19,08,1, 11.9,1,1, -4.594, 10499.318, 338.580, 52770.904 23/03/27,00:20:37,00,09,1, 11.8,1,1, -4.597, 10499.314, 338.580, 52770.904 23/03/27,00:20:37,01,09,1, 11.8,1,1, -4.597, 10496.182, 338.506, 52768.427 23/03/27,00:20:37,02,09,1, 11.8,1,1, -4.597, 10498.079, 338.981, 52775.924 23/03/27,00:20:37,03,09,1, 11.8,1,1, -4.597, 10499.359, 338.629, 52771.048 23/03/27,00:20:37,04,09,1, 11.8,1,1, -4.597, 10495.006, 338.513, 52769.754 23/03/27,00:20:37,05,09,1, 11.8,1,1, -4.597, 10499.357, 339.079, 52776.014 23/03/27,00:20:37,06,09,1, 11.8,1,1, -4.597, 10497.384, 338.602, 52768.604 23/03/27,00:20:37,07,09,1, 11.8,1,1, -4.597, 10496.124, 338.937, 52773.409 23/03/27,00:20:37,08,09,1, 11.8,1,1, -4.597, 10500.478, 339.078, 52774.788 23/03/27,00:20:37,09,09,1, 11.8,1,1, -4.597, 10496.098, 338.504, 52768.480 23/03/27,00:20:37,10,09,1, 11.8,1,1, -4.597, 10498.114, 338.963, 52775.937 23/03/27,00:20:37,11,09,1, 11.8,1,1, -4.597, 10499.346, 338.544, 52771.040 23/03/27,00:20:37,12,09,1, 11.8,1,1, -4.597, 10495.016, 338.576, 52769.818 23/03/27,00:20:37,13,09,1, 11.8,1,1, -4.597, 10499.339, 339.101, 52776.017 23/03/27,00:20:37,14,09,1, 11.8,1,1, -4.597, 10497.374, 338.560, 52768.557 23/03/27,00:20:37,15,09,1, 11.8,1,1, -4.597, 10496.145, 338.910, 52773.439 23/03/27,00:20:37,16,09,1, 11.8,1,1, -4.597, 10500.482, 339.065, 52774.755 23/03/27,00:20:37,17,09,1, 11.8,1,1, -4.597, 10496.143, 338.467, 52768.454 23/03/27,00:20:37,18,09,1, 11.8,1,1, -4.597, 10498.108, 338.992, 52775.884 23/03/27,00:20:37,19,09,1, 11.8,1,1, -4.597, 10499.402, 338.586, 52771.044 23/03/27,00:20:38,00,10,1, 11.9,1,1, -4.596, 10499.398, 338.586, 52771.044 23/03/27,00:20:38,01,10,1, 11.9,1,1, -4.596, 10496.194, 338.586, 52768.890 23/03/27,00:20:38,02,10,1, 11.9,1,1, -4.596, 10498.134, 338.947, 52775.621 23/03/27,00:20:38,03,10,1, 11.9,1,1, -4.596, 10499.145, 338.605, 52771.061 23/03/27,00:20:38,04,10,1, 11.9,1,1, -4.596, 10495.205, 338.649, 52770.253 23/03/27,00:20:38,05,10,1, 11.9,1,1, -4.596, 10499.228, 339.130, 52775.678 23/03/27,00:20:38,06,10,1, 11.9,1,1, -4.596, 10497.300, 338.697, 52768.807 23/03/27,00:20:38,07,10,1, 11.9,1,1, -4.596, 10496.309, 339.023, 52773.487 23/03/27,00:20:38,08,10,1, 11.9,1,1, -4.596, 10500.210, 339.050, 52774.364 23/03/27,00:20:38,09,10,1, 11.9,1,1, -4.596, 10496.209, 338.570, 52768.854 23/03/27,00:20:38,10,10,1, 11.9,1,1, -4.596, 10498.149, 338.996, 52775.680 23/03/27,00:20:38,11,10,1, 11.9,1,1, -4.596, 10499.104, 338.638, 52771.100 23/03/27,00:20:38,12,10,1, 11.9,1,1, -4.596, 10495.199, 338.586, 52770.099 23/03/27,00:20:38,13,10,1, 11.9,1,1, -4.596, 10499.201, 339.081, 52775.658 23/03/27,00:20:38,14,10,1, 11.9,1,1, -4.596, 10497.314, 338.691, 52768.854 23/03/27,00:20:38,15,10,1, 11.9,1,1, -4.596, 10496.267, 339.020, 52773.529 23/03/27,00:20:38,16,10,1, 11.9,1,1, -4.596, 10500.194, 338.993, 52774.291 23/03/27,00:20:38,17,10,1, 11.9,1,1, -4.596, 10496.215, 338.585, 52768.948 23/03/27,00:20:38,18,10,1, 11.9,1,1, -4.596, 10498.132, 338.921, 52775.682 23/03/27,00:20:38,19,10,1, 11.9,1,1, -4.596, 10499.025, 338.582, 52771.053 23/03/27,00:20:39,00,10,1, 11.8,1,1, -4.600, 10499.022, 338.582, 52771.053 23/03/27,00:20:39,01,10,1, 11.8,1,1, -4.600, 10496.183, 338.580, 52769.003 23/03/27,00:20:39,02,10,1, 11.8,1,1, -4.600, 10498.099, 338.897, 52775.539 23/03/27,00:20:39,03,10,1, 11.8,1,1, -4.600, 10499.013, 338.597, 52770.977 23/03/27,00:20:39,04,10,1, 11.8,1,1, -4.600, 10495.247, 338.594, 52770.270 23/03/27,00:20:39,05,10,1, 11.8,1,1, -4.600, 10499.124, 339.048, 52775.512 23/03/27,00:20:39,06,10,1, 11.8,1,1, -4.600, 10497.237, 338.709, 52768.923 23/03/27,00:20:39,07,10,1, 11.8,1,1, -4.600, 10496.308, 339.035, 52773.509 23/03/27,00:20:39,08,10,1, 11.8,1,1, -4.600, 10500.150, 339.023, 52774.290 23/03/27,00:20:39,09,10,1, 11.8,1,1, -4.600, 10496.205, 338.619, 52769.004 23/03/27,00:20:39,10,10,1, 11.8,1,1, -4.600, 10498.110, 338.940, 52775.553 23/03/27,00:20:39,11,10,1, 11.8,1,1, -4.600, 10499.029, 338.612, 52770.958 23/03/27,00:20:39,12,10,1, 11.8,1,1, -4.600, 10495.197, 338.614, 52770.208 23/03/27,00:20:39,13,10,1, 11.8,1,1, -4.600, 10499.138, 339.034, 52775.554 23/03/27,00:20:39,14,10,1, 11.8,1,1, -4.600, 10497.183, 338.665, 52768.898 23/03/27,00:20:39,15,10,1, 11.8,1,1, -4.600, 10496.268, 339.024, 52773.507 23/03/27,00:20:39,16,10,1, 11.8,1,1, -4.600, 10500.087, 338.988, 52774.267 23/03/27,00:20:39,17,10,1, 11.8,1,1, -4.600, 10496.228, 338.596, 52769.020 23/03/27,00:20:39,18,10,1, 11.8,1,1, -4.600, 10498.074, 338.886, 52775.524 23/03/27,00:20:39,19,10,1, 11.8,1,1, -4.600, 10499.004, 338.592, 52770.980 23/03/27,00:20:40,00,10,1, 11.9,1,1, -4.598, 10498.997, 338.592, 52770.980 23/03/27,00:20:40,01,10,1, 11.9,1,1, -4.598, 10496.094, 338.538, 52768.840 23/03/27,00:20:40,02,10,1, 11.9,1,1, -4.598, 10498.114, 338.970, 52775.745 23/03/27,00:20:40,03,10,1, 11.9,1,1, -4.598, 10499.037, 338.625, 52770.938 23/03/27,00:20:40,04,10,1, 11.9,1,1, -4.598, 10495.131, 338.602, 52770.200 23/03/27,00:20:40,05,10,1, 11.9,1,1, -4.598, 10499.204, 339.082, 52775.623 23/03/27,00:20:40,06,10,1, 11.9,1,1, -4.598, 10497.133, 338.689, 52768.813 23/03/27,00:20:40,07,10,1, 11.9,1,1, -4.598, 10496.279, 339.017, 52773.665 23/03/27,00:20:40,08,10,1, 11.9,1,1, -4.598, 10500.138, 339.039, 52774.408 23/03/27,00:20:40,09,10,1, 11.9,1,1, -4.598, 10496.086, 338.621, 52768.900 23/03/27,00:20:40,10,10,1, 11.9,1,1, -4.598, 10498.093, 338.984, 52775.748 23/03/27,00:20:40,11,10,1, 11.9,1,1, -4.598, 10499.039, 338.624, 52770.934 23/03/27,00:20:40,12,10,1, 11.9,1,1, -4.598, 10495.064, 338.578, 52770.112 23/03/27,00:20:40,13,10,1, 11.9,1,1, -4.598, 10499.158, 339.013, 52775.650 23/03/27,00:20:40,14,10,1, 11.9,1,1, -4.598, 10497.133, 338.676, 52768.773 23/03/27,00:20:40,15,10,1, 11.9,1,1, -4.598, 10496.401, 339.126, 52774.499 23/03/27,00:20:40,16,10,1, 11.9,1,1, -4.598, 10500.034, 338.881, 52773.736 23/03/27,00:20:40,17,10,1, 11.9,1,1, -4.598, 10495.894, 338.645, 52769.104 23/03/27,00:20:40,18,10,1, 11.9,1,1, -4.598, 10498.521, 339.049, 52776.092 23/03/27,00:20:40,19,10,1, 11.9,1,1, -4.598, 10498.542, 338.526, 52770.191 23/03/27,00:20:41,00,10,1, 11.8,1,1, -4.597, 10498.538, 338.526, 52770.191 23/03/27,00:20:41,01,10,1, 11.8,1,1, -4.597, 10495.803, 338.647, 52769.325 23/03/27,00:20:41,02,10,1, 11.8,1,1, -4.597, 10498.515, 338.955, 52775.972 23/03/27,00:20:41,03,10,1, 11.8,1,1, -4.597, 10498.541, 338.560, 52770.232 23/03/27,00:20:41,04,10,1, 11.8,1,1, -4.597, 10495.259, 338.762, 52771.063 23/03/27,00:20:41,05,10,1, 11.8,1,1, -4.597, 10499.306, 339.020, 52775.284 23/03/27,00:20:41,06,10,1, 11.8,1,1, -4.597, 10496.670, 338.625, 52768.574 23/03/27,00:20:41,07,10,1, 11.8,1,1, -4.597, 10496.701, 339.112, 52774.322 23/03/27,00:20:41,08,10,1, 11.8,1,1, -4.597, 10499.917, 338.895, 52773.592 23/03/27,00:20:41,09,10,1, 11.8,1,1, -4.597, 10495.899, 338.650, 52769.344 23/03/27,00:20:41,10,10,1, 11.8,1,1, -4.597, 10498.504, 339.006, 52776.016 23/03/27,00:20:41,11,10,1, 11.8,1,1, -4.597, 10498.484, 338.547, 52770.194 23/03/27,00:20:41,12,10,1, 11.8,1,1, -4.597, 10495.193, 338.746, 52771.007 23/03/27,00:20:41,13,10,1, 11.8,1,1, -4.597, 10499.336, 338.992, 52775.199 23/03/27,00:20:41,14,10,1, 11.8,1,1, -4.597, 10496.694, 338.691, 52768.683 23/03/27,00:20:41,15,10,1, 11.8,1,1, -4.597, 10496.680, 339.145, 52774.375 23/03/27,00:20:41,16,10,1, 11.8,1,1, -4.597, 10499.931, 338.870, 52773.486 23/03/27,00:20:41,17,10,1, 11.8,1,1, -4.597, 10495.890, 338.689, 52769.311 23/03/27,00:20:41,18,10,1, 11.8,1,1, -4.597, 10498.463, 338.995, 52775.888 23/03/27,00:20:41,19,10,1, 11.8,1,1, -4.597, 10498.483, 338.557, 52770.251 23/03/27,00:20:42,00,10,1, 11.9,1,1, -4.598, 10498.480, 338.557, 52770.251 23/03/27,00:20:42,01,10,1, 11.9,1,1, -4.598, 10495.776, 338.616, 52769.210 23/03/27,00:20:42,02,10,1, 11.9,1,1, -4.598, 10498.499, 339.010, 52776.010 23/03/27,00:20:42,03,10,1, 11.9,1,1, -4.598, 10498.449, 338.525, 52770.059 23/03/27,00:20:42,04,10,1, 11.9,1,1, -4.598, 10495.163, 338.753, 52770.982 23/03/27,00:20:42,05,10,1, 11.9,1,1, -4.598, 10499.306, 339.033, 52775.250 23/03/27,00:20:42,06,10,1, 11.9,1,1, -4.598, 10496.815, 338.631, 52768.135 23/03/27,00:20:42,07,10,1, 11.9,1,1, -4.598, 10496.589, 339.195, 52774.841 23/03/27,00:20:42,08,10,1, 11.9,1,1, -4.598, 10499.944, 338.897, 52773.501 23/03/27,00:20:42,09,10,1, 11.9,1,1, -4.598, 10495.707, 338.511, 52768.500 23/03/27,00:20:42,10,10,1, 11.9,1,1, -4.598, 10498.392, 339.036, 52776.305 23/03/27,00:20:42,11,10,1, 11.9,1,1, -4.598, 10498.695, 338.569, 52770.151 23/03/27,00:20:42,12,10,1, 11.9,1,1, -4.598, 10494.874, 338.691, 52770.583 23/03/27,00:20:42,13,10,1, 11.9,1,1, -4.598, 10499.456, 339.158, 52775.846 23/03/27,00:20:42,14,10,1, 11.9,1,1, -4.598, 10496.749, 338.620, 52768.288 23/03/27,00:20:42,15,10,1, 11.9,1,1, -4.598, 10496.434, 339.123, 52774.281 23/03/27,00:20:42,16,10,1, 11.9,1,1, -4.598, 10500.264, 338.999, 52773.898 23/03/27,00:20:42,17,10,1, 11.9,1,1, -4.598, 10495.620, 338.545, 52768.645 23/03/27,00:20:42,18,10,1, 11.9,1,1, -4.598, 10498.323, 339.064, 52776.270 23/03/27,00:20:42,19,10,1, 11.9,1,1, -4.598, 10498.628, 338.526, 52770.228 23/03/27,00:20:43,00,10,1, 11.8,1,1, -4.596, 10498.621, 338.526, 52770.228 23/03/27,00:20:43,01,10,1, 11.8,1,1, -4.596, 10495.542, 338.552, 52768.801 23/03/27,00:20:43,02,10,1, 11.8,1,1, -4.596, 10498.420, 339.020, 52776.217 23/03/27,00:20:43,03,10,1, 11.8,1,1, -4.596, 10498.523, 338.547, 52769.962 23/03/27,00:20:43,04,10,1, 11.8,1,1, -4.596, 10494.902, 338.762, 52770.799 23/03/27,00:20:43,05,10,1, 11.8,1,1, -4.596, 10499.444, 339.117, 52775.670 23/03/27,00:20:43,06,10,1, 11.8,1,1, -4.596, 10496.646, 338.688, 52768.346 23/03/27,00:20:43,07,10,1, 11.8,1,1, -4.596, 10496.579, 339.172, 52774.605 23/03/27,00:20:43,08,10,1, 11.8,1,1, -4.596, 10500.102, 338.948, 52773.635 23/03/27,00:20:43,09,10,1, 11.8,1,1, -4.596, 10495.535, 338.593, 52768.878 23/03/27,00:20:43,10,10,1, 11.8,1,1, -4.596, 10498.413, 339.054, 52776.200 23/03/27,00:20:43,11,10,1, 11.8,1,1, -4.596, 10498.470, 338.550, 52769.938 23/03/27,00:20:43,12,10,1, 11.8,1,1, -4.596, 10494.913, 338.756, 52770.919 23/03/27,00:20:43,13,10,1, 11.8,1,1, -4.596, 10499.495, 339.101, 52775.604 23/03/27,00:20:43,14,10,1, 11.8,1,1, -4.596, 10496.657, 338.705, 52768.384 23/03/27,00:20:43,15,10,1, 11.8,1,1, -4.596, 10496.573, 339.183, 52774.608 23/03/27,00:20:43,16,10,1, 11.8,1,1, -4.596, 10500.110, 338.873, 52773.683 23/03/27,00:20:43,17,10,1, 11.8,1,1, -4.596, 10495.527, 338.574, 52768.847 23/03/27,00:20:43,18,10,1, 11.8,1,1, -4.596, 10498.424, 339.051, 52776.174 23/03/27,00:20:43,19,10,1, 11.8,1,1, -4.596, 10498.447, 338.550, 52769.849 23/03/27,00:20:44,00,09,1, 11.9,1,1, -4.595, 10498.446, 338.550, 52769.849 23/03/27,00:20:44,01,09,1, 11.9,1,1, -4.595, 10495.399, 338.573, 52768.743 23/03/27,00:20:44,02,09,1, 11.9,1,1, -4.595, 10498.460, 339.085, 52776.275 23/03/27,00:20:44,03,09,1, 11.9,1,1, -4.595, 10498.347, 338.565, 52769.714 23/03/27,00:20:44,04,09,1, 11.9,1,1, -4.595, 10494.791, 338.835, 52770.943 23/03/27,00:20:44,05,09,1, 11.9,1,1, -4.595, 10499.567, 339.129, 52775.692 23/03/27,00:20:44,06,09,1, 11.9,1,1, -4.595, 10496.419, 338.654, 52768.145 23/03/27,00:20:44,07,09,1, 11.9,1,1, -4.595, 10496.656, 339.157, 52774.837 23/03/27,00:20:44,08,09,1, 11.9,1,1, -4.595, 10500.130, 338.918, 52773.588 23/03/27,00:20:44,09,09,1, 11.9,1,1, -4.595, 10495.327, 338.518, 52768.802 23/03/27,00:20:44,10,09,1, 11.9,1,1, -4.595, 10498.503, 339.056, 52776.295 23/03/27,00:20:44,11,09,1, 11.9,1,1, -4.595, 10498.318, 338.510, 52769.715 23/03/27,00:20:44,12,09,1, 11.9,1,1, -4.595, 10494.811, 338.837, 52771.021 23/03/27,00:20:44,13,09,1, 11.9,1,1, -4.595, 10499.557, 339.144, 52775.661 23/03/27,00:20:44,14,09,1, 11.9,1,1, -4.595, 10496.529, 338.641, 52768.295 23/03/27,00:20:44,15,09,1, 11.9,1,1, -4.595, 10496.628, 339.171, 52774.802 23/03/27,00:20:44,16,09,1, 11.9,1,1, -4.595, 10500.117, 338.911, 52773.517 23/03/27,00:20:44,17,09,1, 11.9,1,1, -4.595, 10495.391, 338.593, 52768.802 23/03/27,00:20:44,18,09,1, 11.9,1,1, -4.595, 10498.478, 339.063, 52776.292 23/03/27,00:20:44,19,09,1, 11.9,1,1, -4.595, 10498.227, 338.615, 52769.724 23/03/27,00:20:45,00,09,1, 11.9,1,1, -4.593, 10498.221, 338.615, 52769.724 23/03/27,00:20:45,01,09,1, 11.9,1,1, -4.593, 10495.312, 338.537, 52769.010 23/03/27,00:20:45,02,09,1, 11.9,1,1, -4.593, 10498.506, 339.082, 52776.269 23/03/27,00:20:45,03,09,1, 11.9,1,1, -4.593, 10498.142, 338.541, 52769.566 23/03/27,00:20:45,04,09,1, 11.9,1,1, -4.593, 10494.882, 338.840, 52771.307 23/03/27,00:20:45,05,09,1, 11.9,1,1, -4.593, 10499.581, 339.168, 52775.557 23/03/27,00:20:45,06,09,1, 11.9,1,1, -4.593, 10496.340, 338.718, 52768.279 23/03/27,00:20:45,07,09,1, 11.9,1,1, -4.593, 10496.824, 339.166, 52775.042 23/03/27,00:20:45,08,09,1, 11.9,1,1, -4.593, 10500.005, 338.860, 52773.243 23/03/27,00:20:45,09,09,1, 11.9,1,1, -4.593, 10495.267, 338.524, 52769.067 23/03/27,00:20:45,10,09,1, 11.9,1,1, -4.593, 10498.523, 339.038, 52776.159 23/03/27,00:20:45,11,09,1, 11.9,1,1, -4.593, 10498.126, 338.560, 52769.539 23/03/27,00:20:45,12,09,1, 11.9,1,1, -4.593, 10494.915, 338.877, 52771.374 23/03/27,00:20:45,13,09,1, 11.9,1,1, -4.593, 10499.618, 339.187, 52775.564 23/03/27,00:20:45,14,09,1, 11.9,1,1, -4.593, 10496.420, 338.682, 52768.345 23/03/27,00:20:45,15,09,1, 11.9,1,1, -4.593, 10496.839, 339.177, 52775.064 23/03/27,00:20:45,16,09,1, 11.9,1,1, -4.593, 10499.983, 338.850, 52773.215 23/03/27,00:20:45,17,09,1, 11.9,1,1, -4.593, 10495.253, 338.576, 52769.017 23/03/27,00:20:45,18,09,1, 11.9,1,1, -4.593, 10498.561, 339.054, 52776.250 23/03/27,00:20:45,19,09,1, 11.9,1,1, -4.593, 10498.065, 338.644, 52769.521 23/03/27,00:20:46,00,09,1, 11.8,1,1, -4.597, 10498.062, 338.644, 52769.521 23/03/27,00:20:46,01,09,1, 11.8,1,1, -4.597, 10495.136, 338.553, 52768.984 23/03/27,00:20:46,02,09,1, 11.8,1,1, -4.597, 10498.528, 339.061, 52776.219 23/03/27,00:20:46,03,09,1, 11.8,1,1, -4.597, 10497.914, 338.559, 52769.265 23/03/27,00:20:46,04,09,1, 11.8,1,1, -4.597, 10494.883, 338.881, 52771.576 23/03/27,00:20:46,05,09,1, 11.8,1,1, -4.597, 10499.700, 339.183, 52775.584 23/03/27,00:20:46,06,09,1, 11.8,1,1, -4.597, 10496.217, 338.642, 52768.251 23/03/27,00:20:46,07,09,1, 11.8,1,1, -4.597, 10496.941, 339.177, 52775.334 23/03/27,00:20:46,08,09,1, 11.8,1,1, -4.597, 10499.919, 338.856, 52772.936 23/03/27,00:20:46,09,09,1, 11.8,1,1, -4.597, 10495.136, 338.555, 52768.966 23/03/27,00:20:46,10,09,1, 11.8,1,1, -4.597, 10498.606, 339.091, 52776.332 23/03/27,00:20:46,11,09,1, 11.8,1,1, -4.597, 10497.918, 338.539, 52769.202 23/03/27,00:20:46,12,09,1, 11.8,1,1, -4.597, 10494.894, 338.875, 52771.619 23/03/27,00:20:46,13,09,1, 11.8,1,1, -4.597, 10499.691, 339.191, 52775.473 23/03/27,00:20:46,14,09,1, 11.8,1,1, -4.597, 10496.231, 338.698, 52768.213 23/03/27,00:20:46,15,09,1, 11.8,1,1, -4.597, 10496.995, 339.202, 52775.335 23/03/27,00:20:46,16,09,1, 11.8,1,1, -4.597, 10499.950, 338.856, 52772.948 23/03/27,00:20:46,17,09,1, 11.8,1,1, -4.597, 10495.124, 338.533, 52768.977 23/03/27,00:20:46,18,09,1, 11.8,1,1, -4.597, 10498.603, 339.029, 52776.328 23/03/27,00:20:46,19,09,1, 11.8,1,1, -4.597, 10497.761, 338.516, 52769.304 23/03/27,00:20:47,00,09,1, 11.9,1,1, -4.599, 10497.754, 338.516, 52769.304 23/03/27,00:20:47,01,09,1, 11.9,1,1, -4.599, 10495.441, 338.550, 52769.058 23/03/27,00:20:47,02,09,1, 11.9,1,1, -4.599, 10498.135, 338.998, 52775.665 23/03/27,00:20:47,03,09,1, 11.9,1,1, -4.599, 10498.225, 338.813, 52770.808 23/03/27,00:20:47,04,09,1, 11.9,1,1, -4.599, 10494.784, 338.682, 52770.437 23/03/27,00:20:47,05,09,1, 11.9,1,1, -4.599, 10499.266, 339.304, 52775.926 23/03/27,00:20:47,06,09,1, 11.9,1,1, -4.599, 10497.002, 338.694, 52769.012 23/03/27,00:20:47,07,09,1, 11.9,1,1, -4.599, 10496.351, 338.987, 52774.028 23/03/27,00:20:47,08,09,1, 11.9,1,1, -4.599, 10499.942, 339.041, 52774.071 23/03/27,00:20:47,09,09,1, 11.9,1,1, -4.599, 10495.498, 338.421, 52768.505 23/03/27,00:20:47,10,09,1, 11.9,1,1, -4.599, 10497.786, 338.959, 52775.604 23/03/27,00:20:47,11,09,1, 11.9,1,1, -4.599, 10498.401, 338.756, 52770.520 23/03/27,00:20:47,12,09,1, 11.9,1,1, -4.599, 10494.808, 338.644, 52770.406 23/03/27,00:20:47,13,09,1, 11.9,1,1, -4.599, 10499.257, 339.237, 52775.882 23/03/27,00:20:47,14,09,1, 11.9,1,1, -4.599, 10497.016, 338.688, 52768.871 23/03/27,00:20:47,15,09,1, 11.9,1,1, -4.599, 10496.388, 338.933, 52773.936 23/03/27,00:20:47,16,09,1, 11.9,1,1, -4.599, 10499.926, 339.051, 52774.077 23/03/27,00:20:47,17,09,1, 11.9,1,1, -4.599, 10495.472, 338.404, 52768.538 23/03/27,00:20:47,18,09,1, 11.9,1,1, -4.599, 10497.750, 339.016, 52775.572 23/03/27,00:20:47,19,09,1, 11.9,1,1, -4.599, 10498.382, 338.746, 52770.487 23/03/27,00:20:48,00,09,1, 11.9,1,1, -4.597, 10498.379, 338.746, 52770.487 23/03/27,00:20:48,01,09,1, 11.9,1,1, -4.597, 10495.383, 338.324, 52767.877 23/03/27,00:20:48,02,09,1, 11.9,1,1, -4.597, 10497.382, 339.073, 52775.736 23/03/27,00:20:48,03,09,1, 11.9,1,1, -4.597, 10498.805, 338.892, 52771.016 23/03/27,00:20:48,04,09,1, 11.9,1,1, -4.597, 10494.483, 338.653, 52769.801 23/03/27,00:20:48,05,09,1, 11.9,1,1, -4.597, 10499.314, 339.389, 52776.712 23/03/27,00:20:48,06,09,1, 11.9,1,1, -4.597, 10497.298, 338.666, 52768.792 23/03/27,00:20:48,07,09,1, 11.9,1,1, -4.597, 10495.938, 338.904, 52773.577 23/03/27,00:20:48,08,09,1, 11.9,1,1, -4.597, 10500.270, 339.122, 52774.722 23/03/27,00:20:48,09,09,1, 11.9,1,1, -4.597, 10495.383, 338.298, 52767.815 23/03/27,00:20:48,10,09,1, 11.9,1,1, -4.597, 10497.392, 339.034, 52775.779 23/03/27,00:20:48,11,09,1, 11.9,1,1, -4.597, 10498.786, 338.883, 52770.945 23/03/27,00:20:48,12,09,1, 11.9,1,1, -4.597, 10494.440, 338.591, 52769.833 23/03/27,00:20:48,13,09,1, 11.9,1,1, -4.597, 10499.313, 339.373, 52776.670 23/03/27,00:20:48,14,09,1, 11.9,1,1, -4.597, 10497.294, 338.638, 52768.742 23/03/27,00:20:48,15,09,1, 11.9,1,1, -4.597, 10495.911, 338.851, 52773.632 23/03/27,00:20:48,16,09,1, 11.9,1,1, -4.597, 10500.166, 339.101, 52774.694 23/03/27,00:20:48,17,09,1, 11.9,1,1, -4.597, 10495.361, 338.246, 52767.862 23/03/27,00:20:48,18,09,1, 11.9,1,1, -4.597, 10497.398, 339.073, 52775.802 23/03/27,00:20:48,19,09,1, 11.9,1,1, -4.597, 10498.976, 338.961, 52772.112 23/03/27,00:20:49,00,09,1, 11.9,1,1, -4.595, 10498.972, 338.961, 52772.112 23/03/27,00:20:49,01,09,1, 11.9,1,1, -4.595, 10495.559, 338.311, 52767.808 23/03/27,00:20:49,02,09,1, 11.9,1,1, -4.595, 10497.034, 339.086, 52775.301 23/03/27,00:20:49,03,09,1, 11.9,1,1, -4.595, 10498.923, 339.031, 52771.527 23/03/27,00:20:49,04,09,1, 11.9,1,1, -4.595, 10494.537, 338.571, 52769.442 23/03/27,00:20:49,05,09,1, 11.9,1,1, -4.595, 10499.086, 339.507, 52776.769 23/03/27,00:20:49,06,09,1, 11.9,1,1, -4.595, 10497.624, 338.696, 52769.231 23/03/27,00:20:49,07,09,1, 11.9,1,1, -4.595, 10495.723, 338.765, 52772.926 23/03/27,00:20:49,08,09,1, 11.9,1,1, -4.595, 10500.061, 339.181, 52774.986 23/03/27,00:20:49,09,09,1, 11.9,1,1, -4.595, 10495.475, 338.286, 52767.753 23/03/27,00:20:49,10,09,1, 11.9,1,1, -4.595, 10497.037, 339.079, 52775.313 23/03/27,00:20:49,11,09,1, 11.9,1,1, -4.595, 10498.854, 339.002, 52771.510 23/03/27,00:20:49,12,09,1, 11.9,1,1, -4.595, 10494.562, 338.578, 52769.544 23/03/27,00:20:49,13,09,1, 11.9,1,1, -4.595, 10499.151, 339.484, 52776.787 23/03/27,00:20:49,14,09,1, 11.9,1,1, -4.595, 10497.573, 338.646, 52769.089 23/03/27,00:20:49,15,09,1, 11.9,1,1, -4.595, 10495.755, 338.774, 52773.029 23/03/27,00:20:49,16,09,1, 11.9,1,1, -4.595, 10500.030, 339.187, 52775.004 23/03/27,00:20:49,17,09,1, 11.9,1,1, -4.595, 10495.458, 338.315, 52767.748 23/03/27,00:20:49,18,09,1, 11.9,1,1, -4.595, 10497.080, 339.052, 52775.369 23/03/27,00:20:49,19,09,1, 11.9,1,1, -4.595, 10498.880, 338.992, 52771.440 23/03/27,00:20:50,00,09,1, 11.9,1,1, -4.598, 10498.872, 338.992, 52771.440 23/03/27,00:20:50,01,09,1, 11.9,1,1, -4.598, 10494.879, 338.292, 52767.662 23/03/27,00:20:50,02,09,1, 11.9,1,1, -4.598, 10497.563, 339.227, 52776.159 23/03/27,00:20:50,03,09,1, 11.9,1,1, -4.598, 10498.512, 338.891, 52770.468 23/03/27,00:20:50,04,09,1, 11.9,1,1, -4.598, 10494.513, 338.678, 52770.297 23/03/27,00:20:50,05,09,1, 11.9,1,1, -4.598, 10499.688, 339.541, 52776.967 23/03/27,00:20:50,06,09,1, 11.9,1,1, -4.598, 10497.021, 338.550, 52768.346 23/03/27,00:20:50,07,09,1, 11.9,1,1, -4.598, 10496.069, 338.872, 52774.025 23/03/27,00:20:50,08,09,1, 11.9,1,1, -4.598, 10500.083, 339.071, 52774.159 23/03/27,00:20:50,09,09,1, 11.9,1,1, -4.598, 10494.843, 338.267, 52767.637 23/03/27,00:20:50,10,09,1, 11.9,1,1, -4.598, 10497.554, 339.179, 52776.164 23/03/27,00:20:50,11,09,1, 11.9,1,1, -4.598, 10498.515, 338.832, 52770.457 23/03/27,00:20:50,12,09,1, 11.9,1,1, -4.598, 10494.468, 338.674, 52770.359 23/03/27,00:20:50,13,09,1, 11.9,1,1, -4.598, 10499.767, 339.560, 52776.905 23/03/27,00:20:50,14,09,1, 11.9,1,1, -4.598, 10496.954, 338.571, 52768.288 23/03/27,00:20:50,15,09,1, 11.9,1,1, -4.598, 10496.012, 338.868, 52774.061 23/03/27,00:20:50,16,09,1, 11.9,1,1, -4.598, 10500.035, 339.073, 52774.059 23/03/27,00:20:50,17,09,1, 11.9,1,1, -4.598, 10494.800, 338.302, 52767.621 23/03/27,00:20:50,18,09,1, 11.9,1,1, -4.598, 10497.629, 339.230, 52776.138 23/03/27,00:20:50,19,09,1, 11.9,1,1, -4.598, 10498.073, 338.802, 52769.410 23/03/27,00:20:51,00,09,1, 11.9,1,1, -4.599, 10498.071, 338.802, 52769.410 23/03/27,00:20:51,01,09,1, 11.9,1,1, -4.599, 10494.797, 338.634, 52769.619 23/03/27,00:20:51,02,09,1, 11.9,1,1, -4.599, 10498.458, 339.165, 52775.744 23/03/27,00:20:51,03,09,1, 11.9,1,1, -4.599, 10497.202, 338.841, 52769.139 23/03/27,00:20:51,04,09,1, 11.9,1,1, -4.599, 10495.538, 339.083, 52772.826 23/03/27,00:20:51,05,09,1, 11.9,1,1, -4.599, 10499.747, 339.253, 52774.956 23/03/27,00:20:51,06,09,1, 11.9,1,1, -4.599, 10496.024, 338.664, 52768.863 23/03/27,00:20:51,07,09,1, 11.9,1,1, -4.599, 10497.351, 339.046, 52775.388 23/03/27,00:20:51,08,09,1, 11.9,1,1, -4.599, 10498.943, 338.782, 52771.621 23/03/27,00:20:51,09,09,1, 11.9,1,1, -4.599, 10494.778, 338.623, 52769.614 23/03/27,00:20:51,10,09,1, 11.9,1,1, -4.599, 10498.498, 339.207, 52775.723 23/03/27,00:20:51,11,09,1, 11.9,1,1, -4.599, 10497.067, 338.771, 52769.122 23/03/27,00:20:51,12,09,1, 11.9,1,1, -4.599, 10495.509, 339.029, 52772.850 23/03/27,00:20:51,13,09,1, 11.9,1,1, -4.599, 10499.704, 339.232, 52774.870 23/03/27,00:20:51,14,09,1, 11.9,1,1, -4.599, 10495.994, 338.684, 52768.778 23/03/27,00:20:51,15,09,1, 11.9,1,1, -4.599, 10497.326, 339.041, 52775.385 23/03/27,00:20:51,16,09,1, 11.9,1,1, -4.599, 10498.911, 338.767, 52771.580 23/03/27,00:20:51,17,09,1, 11.9,1,1, -4.599, 10494.711, 338.632, 52769.628 23/03/27,00:20:51,18,09,1, 11.9,1,1, -4.599, 10498.525, 339.150, 52775.734 23/03/27,00:20:51,19,09,1, 11.9,1,1, -4.599, 10497.126, 338.773, 52769.096 23/03/27,00:20:52,00,09,1, 11.9,1,1, -4.599, 10497.119, 338.773, 52769.096 23/03/27,00:20:52,01,09,1, 11.9,1,1, -4.599, 10494.786, 338.883, 52770.712 23/03/27,00:20:52,02,09,1, 11.9,1,1, -4.599, 10498.993, 339.145, 52775.619 23/03/27,00:20:52,03,09,1, 11.9,1,1, -4.599, 10496.379, 338.781, 52768.550 23/03/27,00:20:52,04,09,1, 11.9,1,1, -4.599, 10496.227, 339.145, 52774.371 23/03/27,00:20:52,05,09,1, 11.9,1,1, -4.599, 10499.684, 338.986, 52773.826 23/03/27,00:20:52,06,09,1, 11.9,1,1, -4.599, 10495.444, 338.711, 52769.084 23/03/27,00:20:52,07,09,1, 11.9,1,1, -4.599, 10498.048, 339.082, 52776.023 23/03/27,00:20:52,08,09,1, 11.9,1,1, -4.599, 10498.239, 338.676, 52770.296 23/03/27,00:20:52,09,09,1, 11.9,1,1, -4.599, 10494.696, 338.820, 52770.788 23/03/27,00:20:52,10,09,1, 11.9,1,1, -4.599, 10498.947, 339.156, 52775.467 23/03/27,00:20:52,11,09,1, 11.9,1,1, -4.599, 10496.379, 338.736, 52768.539 23/03/27,00:20:52,12,09,1, 11.9,1,1, -4.599, 10496.214, 339.201, 52774.306 23/03/27,00:20:52,13,09,1, 11.9,1,1, -4.599, 10499.697, 338.983, 52773.751 23/03/27,00:20:52,14,09,1, 11.9,1,1, -4.599, 10495.437, 338.693, 52769.099 23/03/27,00:20:52,15,09,1, 11.9,1,1, -4.599, 10498.026, 339.102, 52776.049 23/03/27,00:20:52,16,09,1, 11.9,1,1, -4.599, 10498.190, 338.637, 52770.259 23/03/27,00:20:52,17,09,1, 11.9,1,1, -4.599, 10494.769, 338.844, 52770.907 23/03/27,00:20:52,18,09,1, 11.9,1,1, -4.599, 10498.951, 339.152, 52775.395 23/03/27,00:20:52,19,09,1, 11.9,1,1, -4.599, 10496.337, 338.760, 52768.680 23/03/27,00:20:53,00,09,1, 11.9,1,1, -4.596, 10496.335, 338.760, 52768.680 23/03/27,00:20:53,01,09,1, 11.9,1,1, -4.596, 10495.435, 338.811, 52770.915 23/03/27,00:20:53,02,09,1, 11.9,1,1, -4.596, 10498.101, 339.094, 52774.421 23/03/27,00:20:53,03,09,1, 11.9,1,1, -4.596, 10496.945, 339.026, 52770.273 23/03/27,00:20:53,04,09,1, 11.9,1,1, -4.596, 10496.474, 339.044, 52773.333 23/03/27,00:20:53,05,09,1, 11.9,1,1, -4.596, 10498.929, 339.089, 52773.675 23/03/27,00:20:53,06,09,1, 11.9,1,1, -4.596, 10496.227, 338.763, 52770.152 23/03/27,00:20:53,07,09,1, 11.9,1,1, -4.596, 10497.383, 338.807, 52774.197 23/03/27,00:20:53,08,09,1, 11.9,1,1, -4.596, 10497.926, 338.893, 52771.206 23/03/27,00:20:53,09,09,1, 11.9,1,1, -4.596, 10495.432, 338.839, 52770.870 23/03/27,00:20:53,10,09,1, 11.9,1,1, -4.596, 10498.127, 339.088, 52774.379 23/03/27,00:20:53,11,09,1, 11.9,1,1, -4.596, 10496.885, 339.035, 52770.249 23/03/27,00:20:53,12,09,1, 11.9,1,1, -4.596, 10496.471, 338.981, 52773.315 23/03/27,00:20:53,13,09,1, 11.9,1,1, -4.596, 10498.912, 339.012, 52773.660 23/03/27,00:20:53,14,09,1, 11.9,1,1, -4.596, 10496.225, 338.769, 52770.153 23/03/27,00:20:53,15,09,1, 11.9,1,1, -4.596, 10497.439, 338.800, 52774.248 23/03/27,00:20:53,16,09,1, 11.9,1,1, -4.596, 10497.833, 338.862, 52771.215 23/03/27,00:20:53,17,09,1, 11.9,1,1, -4.596, 10495.403, 338.815, 52770.891 23/03/27,00:20:53,18,09,1, 11.9,1,1, -4.596, 10498.206, 339.127, 52774.393 23/03/27,00:20:53,19,09,1, 11.9,1,1, -4.596, 10496.842, 339.012, 52770.239 23/03/27,00:20:54,00,09,1, 11.9,1,1, -4.596, 10496.836, 339.012, 52770.239 23/03/27,00:20:54,01,09,1, 11.9,1,1, -4.596, 10495.325, 338.880, 52771.121 23/03/27,00:20:54,02,09,1, 11.9,1,1, -4.596, 10498.354, 339.163, 52774.519 23/03/27,00:20:54,03,09,1, 11.9,1,1, -4.596, 10496.818, 339.069, 52770.150 23/03/27,00:20:54,04,09,1, 11.9,1,1, -4.596, 10496.634, 339.023, 52773.652 23/03/27,00:20:54,05,09,1, 11.9,1,1, -4.596, 10498.938, 339.063, 52773.375 23/03/27,00:20:54,06,09,1, 11.9,1,1, -4.596, 10495.972, 338.734, 52770.088 23/03/27,00:20:54,07,09,1, 11.9,1,1, -4.596, 10497.445, 338.830, 52774.453 23/03/27,00:20:54,08,09,1, 11.9,1,1, -4.596, 10497.641, 338.896, 52770.850 23/03/27,00:20:54,09,09,1, 11.9,1,1, -4.596, 10495.384, 338.849, 52771.195 23/03/27,00:20:54,10,09,1, 11.9,1,1, -4.596, 10498.373, 339.142, 52774.538 23/03/27,00:20:54,11,09,1, 11.9,1,1, -4.596, 10496.785, 338.983, 52770.115 23/03/27,00:20:54,12,09,1, 11.9,1,1, -4.596, 10496.618, 338.972, 52773.678 23/03/27,00:20:54,13,09,1, 11.9,1,1, -4.596, 10498.916, 339.049, 52773.363 23/03/27,00:20:54,14,09,1, 11.9,1,1, -4.596, 10495.954, 338.758, 52770.046 23/03/27,00:20:54,15,09,1, 11.9,1,1, -4.596, 10497.486, 338.886, 52774.422 23/03/27,00:20:54,16,09,1, 11.9,1,1, -4.596, 10497.648, 338.891, 52770.891 23/03/27,00:20:54,17,09,1, 11.9,1,1, -4.596, 10495.345, 338.852, 52771.222 23/03/27,00:20:54,18,09,1, 11.9,1,1, -4.596, 10498.276, 339.107, 52774.384 23/03/27,00:20:54,19,09,1, 11.9,1,1, -4.596, 10496.817, 339.062, 52770.302 23/03/27,00:20:55,00,09,1, 11.9,1,1, -4.600, 10496.811, 339.062, 52770.302 23/03/27,00:20:55,01,09,1, 11.9,1,1, -4.600, 10495.181, 338.791, 52770.581 23/03/27,00:20:55,02,09,1, 11.9,1,1, -4.600, 10498.403, 339.284, 52775.056 23/03/27,00:20:55,03,09,1, 11.9,1,1, -4.600, 10497.196, 339.003, 52770.275 23/03/27,00:20:55,04,09,1, 11.9,1,1, -4.600, 10496.335, 338.876, 52773.119 23/03/27,00:20:55,05,09,1, 11.9,1,1, -4.600, 10499.032, 339.121, 52773.932 23/03/27,00:20:55,06,09,1, 11.9,1,1, -4.600, 10495.888, 338.656, 52769.486 23/03/27,00:20:55,07,09,1, 11.9,1,1, -4.600, 10497.058, 338.943, 52774.331 23/03/27,00:20:55,08,09,1, 11.9,1,1, -4.600, 10497.927, 339.011, 52771.389 23/03/27,00:20:55,09,09,1, 11.9,1,1, -4.600, 10495.156, 338.827, 52770.628 23/03/27,00:20:55,10,09,1, 11.9,1,1, -4.600, 10498.398, 339.266, 52775.079 23/03/27,00:20:55,11,09,1, 11.9,1,1, -4.600, 10497.152, 338.994, 52770.267 23/03/27,00:20:55,12,09,1, 11.9,1,1, -4.600, 10496.265, 338.851, 52773.135 23/03/27,00:20:55,13,09,1, 11.9,1,1, -4.600, 10499.037, 339.119, 52773.931 23/03/27,00:20:55,14,09,1, 11.9,1,1, -4.600, 10495.831, 338.660, 52769.553 23/03/27,00:20:55,15,09,1, 11.9,1,1, -4.600, 10497.068, 338.965, 52774.327 23/03/27,00:20:55,16,09,1, 11.9,1,1, -4.600, 10497.970, 339.058, 52771.369 23/03/27,00:20:55,17,09,1, 11.9,1,1, -4.600, 10495.185, 338.784, 52770.723 23/03/27,00:20:55,18,09,1, 11.9,1,1, -4.600, 10498.419, 339.288, 52775.085 23/03/27,00:20:55,19,09,1, 11.9,1,1, -4.600, 10497.133, 338.946, 52770.220 23/03/27,00:20:56,00,09,1, 11.9,1,1, -4.598, 10497.128, 338.946, 52770.220 23/03/27,00:20:56,01,09,1, 11.9,1,1, -4.598, 10494.822, 338.675, 52770.049 23/03/27,00:20:56,02,09,1, 11.9,1,1, -4.598, 10498.662, 339.462, 52775.989 23/03/27,00:20:56,03,09,1, 11.9,1,1, -4.598, 10497.311, 338.853, 52769.828 23/03/27,00:20:56,04,09,1, 11.9,1,1, -4.598, 10495.852, 338.714, 52772.945 23/03/27,00:20:56,05,09,1, 11.9,1,1, -4.598, 10499.315, 339.239, 52774.399 23/03/27,00:20:56,06,09,1, 11.9,1,1, -4.598, 10495.503, 338.447, 52768.600 23/03/27,00:20:56,07,09,1, 11.9,1,1, -4.598, 10496.794, 339.020, 52774.712 23/03/27,00:20:56,08,09,1, 11.9,1,1, -4.598, 10498.298, 339.171, 52771.580 23/03/27,00:20:56,09,09,1, 11.9,1,1, -4.598, 10494.876, 338.697, 52770.215 23/03/27,00:20:56,10,09,1, 11.9,1,1, -4.598, 10498.667, 339.468, 52776.005 23/03/27,00:20:56,11,09,1, 11.9,1,1, -4.598, 10497.340, 338.877, 52769.873 23/03/27,00:20:56,12,09,1, 11.9,1,1, -4.598, 10495.896, 338.803, 52773.045 23/03/27,00:20:56,13,09,1, 11.9,1,1, -4.598, 10499.137, 339.142, 52773.430 23/03/27,00:20:56,14,09,1, 11.9,1,1, -4.598, 10495.430, 338.584, 52769.097 23/03/27,00:20:56,15,09,1, 11.9,1,1, -4.598, 10497.158, 339.043, 52774.667 23/03/27,00:20:56,16,09,1, 11.9,1,1, -4.598, 10497.835, 339.103, 52771.205 23/03/27,00:20:56,17,09,1, 11.9,1,1, -4.598, 10495.199, 338.826, 52771.050 23/03/27,00:20:56,18,09,1, 11.9,1,1, -4.598, 10498.656, 339.381, 52775.315 23/03/27,00:20:56,19,09,1, 11.9,1,1, -4.598, 10497.026, 338.934, 52770.077 23/03/27,00:20:57,00,09,1, 11.9,1,1, -4.600, 10497.019, 338.934, 52770.077 23/03/27,00:20:57,01,09,1, 11.9,1,1, -4.600, 10495.238, 338.938, 52772.165 23/03/27,00:20:57,02,09,1, 11.9,1,1, -4.600, 10499.278, 339.260, 52775.125 23/03/27,00:20:57,03,09,1, 11.9,1,1, -4.600, 10496.205, 338.754, 52769.166 23/03/27,00:20:57,04,09,1, 11.9,1,1, -4.600, 10496.753, 338.950, 52774.685 23/03/27,00:20:57,05,09,1, 11.9,1,1, -4.600, 10498.783, 338.959, 52772.335 23/03/27,00:20:57,06,09,1, 11.9,1,1, -4.600, 10494.738, 338.623, 52769.446 23/03/27,00:20:57,07,09,1, 11.9,1,1, -4.600, 10497.871, 339.205, 52775.360 23/03/27,00:20:57,08,09,1, 11.9,1,1, -4.600, 10497.464, 339.005, 52770.593 23/03/27,00:20:57,09,09,1, 11.9,1,1, -4.600, 10495.323, 338.845, 52771.690 23/03/27,00:20:57,10,09,1, 11.9,1,1, -4.600, 10498.853, 339.297, 52775.057 23/03/27,00:20:57,11,09,1, 11.9,1,1, -4.600, 10496.591, 338.750, 52769.621 23/03/27,00:20:57,12,09,1, 11.9,1,1, -4.600, 10496.379, 338.853, 52773.679 23/03/27,00:20:57,13,09,1, 11.9,1,1, -4.600, 10498.730, 339.114, 52773.153 23/03/27,00:20:57,14,09,1, 11.9,1,1, -4.600, 10495.335, 338.614, 52769.474 23/03/27,00:20:57,15,09,1, 11.9,1,1, -4.600, 10497.449, 339.070, 52774.906 23/03/27,00:20:57,16,09,1, 11.9,1,1, -4.600, 10497.683, 339.032, 52770.917 23/03/27,00:20:57,17,09,1, 11.9,1,1, -4.600, 10495.312, 338.766, 52771.427 23/03/27,00:20:57,18,09,1, 11.9,1,1, -4.600, 10498.756, 339.336, 52775.179 23/03/27,00:20:57,19,09,1, 11.9,1,1, -4.600, 10496.583, 338.819, 52769.659 23/03/27,00:20:58,00,09,1, 11.8,1,1, -4.598, 10496.577, 338.819, 52769.659 23/03/27,00:20:58,01,09,1, 11.8,1,1, -4.598, 10495.341, 338.831, 52771.955 23/03/27,00:20:58,02,09,1, 11.8,1,1, -4.598, 10498.929, 339.330, 52774.936 23/03/27,00:20:58,03,09,1, 11.8,1,1, -4.598, 10496.304, 338.730, 52769.430 23/03/27,00:20:58,04,09,1, 11.8,1,1, -4.598, 10496.478, 338.912, 52774.063 23/03/27,00:20:58,05,09,1, 11.8,1,1, -4.598, 10498.592, 339.107, 52772.669 23/03/27,00:20:58,06,09,1, 11.8,1,1, -4.598, 10495.031, 338.628, 52769.649 23/03/27,00:20:58,07,09,1, 11.8,1,1, -4.598, 10497.650, 339.183, 52775.143 23/03/27,00:20:58,08,09,1, 11.8,1,1, -4.598, 10497.494, 339.029, 52770.563 23/03/27,00:20:58,09,09,1, 11.8,1,1, -4.598, 10495.660, 338.963, 52773.193 23/03/27,00:20:58,10,09,1, 11.8,1,1, -4.598, 10498.728, 339.154, 52773.968 23/03/27,00:20:58,11,09,1, 11.8,1,1, -4.598, 10495.995, 338.792, 52769.880 23/03/27,00:20:58,12,09,1, 11.8,1,1, -4.598, 10497.119, 338.929, 52774.414 23/03/27,00:20:58,13,09,1, 11.8,1,1, -4.598, 10498.026, 338.976, 52771.706 23/03/27,00:20:58,14,09,1, 11.8,1,1, -4.598, 10495.217, 338.787, 52770.603 23/03/27,00:20:58,15,09,1, 11.8,1,1, -4.598, 10498.014, 339.116, 52774.736 23/03/27,00:20:58,16,09,1, 11.8,1,1, -4.598, 10496.907, 339.003, 52770.146 23/03/27,00:20:58,17,09,1, 11.8,1,1, -4.598, 10496.010, 338.978, 52773.020 23/03/27,00:20:58,18,09,1, 11.8,1,1, -4.598, 10498.719, 339.150, 52773.809 23/03/27,00:20:58,19,09,1, 11.8,1,1, -4.598, 10496.019, 338.869, 52770.068 23/03/27,00:20:59,00,09,1, 11.9,1,1, -4.601, 10496.018, 338.869, 52770.068 23/03/27,00:20:59,01,09,1, 11.9,1,1, -4.601, 10496.237, 338.990, 52773.297 23/03/27,00:20:59,02,09,1, 11.9,1,1, -4.601, 10498.596, 339.099, 52773.546 23/03/27,00:20:59,03,09,1, 11.9,1,1, -4.601, 10495.811, 338.802, 52769.997 23/03/27,00:20:59,04,09,1, 11.9,1,1, -4.601, 10497.192, 338.914, 52774.369 23/03/27,00:20:59,05,09,1, 11.9,1,1, -4.601, 10497.658, 338.984, 52771.282 23/03/27,00:20:59,06,09,1, 11.9,1,1, -4.601, 10495.244, 338.829, 52771.157 23/03/27,00:20:59,07,09,1, 11.9,1,1, -4.601, 10498.141, 339.131, 52774.545 23/03/27,00:20:59,08,09,1, 11.9,1,1, -4.601, 10496.657, 338.984, 52770.194 23/03/27,00:20:59,09,09,1, 11.9,1,1, -4.601, 10496.272, 338.962, 52773.406 23/03/27,00:20:59,10,09,1, 11.9,1,1, -4.601, 10498.596, 339.083, 52773.367 23/03/27,00:20:59,11,09,1, 11.9,1,1, -4.601, 10495.781, 338.771, 52770.076 23/03/27,00:20:59,12,09,1, 11.9,1,1, -4.601, 10497.248, 338.917, 52774.502 23/03/27,00:20:59,13,09,1, 11.9,1,1, -4.601, 10497.669, 338.933, 52771.197 23/03/27,00:20:59,14,09,1, 11.9,1,1, -4.601, 10495.269, 338.851, 52771.155 23/03/27,00:20:59,15,09,1, 11.9,1,1, -4.601, 10498.150, 339.172, 52774.531 23/03/27,00:20:59,16,09,1, 11.9,1,1, -4.601, 10496.674, 338.969, 52770.141 23/03/27,00:20:59,17,09,1, 11.9,1,1, -4.601, 10496.217, 338.955, 52773.356 23/03/27,00:20:59,18,09,1, 11.9,1,1, -4.601, 10498.632, 339.095, 52773.426 23/03/27,00:20:59,19,09,1, 11.9,1,1, -4.601, 10495.774, 338.818, 52770.058 23/03/27,00:21:00,00,09,1, 11.9,1,1, -4.598, 10495.768, 338.818, 52770.058 23/03/27,00:21:00,01,09,1, 11.9,1,1, -4.598, 10496.451, 338.981, 52773.890 23/03/27,00:21:00,02,09,1, 11.9,1,1, -4.598, 10498.589, 339.073, 52773.029 23/03/27,00:21:00,03,09,1, 11.9,1,1, -4.598, 10495.448, 338.722, 52770.012 23/03/27,00:21:00,04,09,1, 11.9,1,1, -4.598, 10497.440, 339.018, 52774.740 23/03/27,00:21:00,05,09,1, 11.9,1,1, -4.598, 10497.353, 338.955, 52770.699 23/03/27,00:21:00,06,09,1, 11.9,1,1, -4.598, 10495.282, 338.879, 52771.705 23/03/27,00:21:00,07,09,1, 11.9,1,1, -4.598, 10498.451, 339.244, 52774.694 23/03/27,00:21:00,08,09,1, 11.9,1,1, -4.598, 10496.125, 338.870, 52769.358 23/03/27,00:21:00,09,09,1, 11.9,1,1, -4.598, 10496.773, 339.064, 52774.704 23/03/27,00:21:00,10,09,1, 11.9,1,1, -4.598, 10498.735, 338.897, 52772.240 23/03/27,00:21:00,11,09,1, 11.9,1,1, -4.598, 10494.920, 338.693, 52769.758 23/03/27,00:21:00,12,09,1, 11.9,1,1, -4.598, 10497.947, 339.093, 52775.376 23/03/27,00:21:00,13,09,1, 11.9,1,1, -4.598, 10496.895, 338.859, 52769.545 23/03/27,00:21:00,14,09,1, 11.9,1,1, -4.598, 10495.066, 339.060, 52772.350 23/03/27,00:21:00,15,09,1, 11.9,1,1, -4.598, 10499.002, 339.201, 52774.766 23/03/27,00:21:00,16,09,1, 11.9,1,1, -4.598, 10495.867, 338.852, 52769.099 23/03/27,00:21:00,17,09,1, 11.9,1,1, -4.598, 10496.917, 339.115, 52775.034 23/03/27,00:21:00,18,09,1, 11.9,1,1, -4.598, 10498.690, 338.893, 52772.172 23/03/27,00:21:00,19,09,1, 11.9,1,1, -4.598, 10494.872, 338.755, 52769.898 23/03/27,00:21:01,00,09,1, 11.9,1,1, -4.600, 10494.866, 338.755, 52769.898 23/03/27,00:21:01,01,09,1, 11.9,1,1, -4.600, 10496.967, 339.191, 52775.789 23/03/27,00:21:01,02,09,1, 11.9,1,1, -4.600, 10498.849, 338.840, 52771.776 23/03/27,00:21:01,03,09,1, 11.9,1,1, -4.600, 10494.205, 338.680, 52769.406 23/03/27,00:21:01,04,09,1, 11.9,1,1, -4.600, 10498.284, 339.299, 52776.250 23/03/27,00:21:01,05,09,1, 11.9,1,1, -4.600, 10496.794, 338.830, 52768.944 23/03/27,00:21:01,06,09,1, 11.9,1,1, -4.600, 10494.988, 339.177, 52772.892 23/03/27,00:21:01,07,09,1, 11.9,1,1, -4.600, 10499.591, 339.341, 52775.226 23/03/27,00:21:01,08,09,1, 11.9,1,1, -4.600, 10495.493, 338.719, 52768.433 23/03/27,00:21:01,09,09,1, 11.9,1,1, -4.600, 10496.971, 339.140, 52775.713 23/03/27,00:21:01,10,09,1, 11.9,1,1, -4.600, 10498.770, 338.816, 52771.635 23/03/27,00:21:01,11,09,1, 11.9,1,1, -4.600, 10494.165, 338.660, 52769.388 23/03/27,00:21:01,12,09,1, 11.9,1,1, -4.600, 10498.258, 339.255, 52776.155 23/03/27,00:21:01,13,09,1, 11.9,1,1, -4.600, 10496.769, 338.863, 52768.877 23/03/27,00:21:01,14,09,1, 11.9,1,1, -4.600, 10494.973, 339.152, 52773.063 23/03/27,00:21:01,15,09,1, 11.9,1,1, -4.600, 10499.581, 339.321, 52775.153 23/03/27,00:21:01,16,09,1, 11.9,1,1, -4.600, 10495.431, 338.663, 52768.360 23/03/27,00:21:01,17,09,1, 11.9,1,1, -4.600, 10496.958, 339.119, 52775.659 23/03/27,00:21:01,18,09,1, 11.9,1,1, -4.600, 10498.767, 338.823, 52771.665 23/03/27,00:21:01,19,09,1, 11.9,1,1, -4.600, 10494.167, 338.651, 52769.491 23/03/27,00:21:02,00,09,1, 11.9,1,1, -4.597, 10494.165, 338.651, 52769.491 23/03/27,00:21:02,01,09,1, 11.9,1,1, -4.597, 10497.268, 339.206, 52776.089 23/03/27,00:21:02,02,09,1, 11.9,1,1, -4.597, 10498.355, 338.816, 52770.715 23/03/27,00:21:02,03,09,1, 11.9,1,1, -4.597, 10494.018, 338.788, 52769.960 23/03/27,00:21:02,04,09,1, 11.9,1,1, -4.597, 10498.699, 339.362, 52776.193 23/03/27,00:21:02,05,09,1, 11.9,1,1, -4.597, 10496.436, 338.845, 52768.496 23/03/27,00:21:02,06,09,1, 11.9,1,1, -4.597, 10495.426, 339.270, 52773.890 23/03/27,00:21:02,07,09,1, 11.9,1,1, -4.597, 10499.693, 339.230, 52774.581 23/03/27,00:21:02,08,09,1, 11.9,1,1, -4.597, 10494.964, 338.592, 52768.315 23/03/27,00:21:02,09,09,1, 11.9,1,1, -4.597, 10497.644, 339.252, 52777.083 23/03/27,00:21:02,10,09,1, 11.9,1,1, -4.597, 10497.729, 338.699, 52769.832 23/03/27,00:21:02,11,09,1, 11.9,1,1, -4.597, 10494.208, 338.921, 52771.036 23/03/27,00:21:02,12,09,1, 11.9,1,1, -4.597, 10498.984, 339.269, 52775.792 23/03/27,00:21:02,13,09,1, 11.9,1,1, -4.597, 10495.832, 338.787, 52768.077 23/03/27,00:21:02,14,09,1, 11.9,1,1, -4.597, 10495.984, 339.394, 52774.864 23/03/27,00:21:02,15,09,1, 11.9,1,1, -4.597, 10499.547, 339.042, 52773.491 23/03/27,00:21:02,16,09,1, 11.9,1,1, -4.597, 10494.682, 338.698, 52768.771 23/03/27,00:21:02,17,09,1, 11.9,1,1, -4.597, 10497.901, 339.222, 52776.406 23/03/27,00:21:02,18,09,1, 11.9,1,1, -4.597, 10497.666, 338.674, 52769.590 23/03/27,00:21:02,19,09,1, 11.9,1,1, -4.597, 10494.250, 338.939, 52771.145 23/03/27,00:21:03,00,09,1, 11.9,1,1, -4.600, 10494.249, 338.939, 52771.145 23/03/27,00:21:03,01,09,1, 11.9,1,1, -4.600, 10498.100, 339.299, 52776.727 23/03/27,00:21:03,02,09,1, 11.9,1,1, -4.600, 10497.295, 338.737, 52768.962 23/03/27,00:21:03,03,09,1, 11.9,1,1, -4.600, 10494.093, 339.033, 52771.634 23/03/27,00:21:03,04,09,1, 11.9,1,1, -4.600, 10499.312, 339.413, 52775.869 23/03/27,00:21:03,05,09,1, 11.9,1,1, -4.600, 10495.527, 338.713, 52767.877 23/03/27,00:21:03,06,09,1, 11.9,1,1, -4.600, 10496.338, 339.332, 52775.643 23/03/27,00:21:03,07,09,1, 11.9,1,1, -4.600, 10499.492, 339.001, 52772.951 23/03/27,00:21:03,08,09,1, 11.9,1,1, -4.600, 10494.249, 338.647, 52768.757 23/03/27,00:21:03,09,09,1, 11.9,1,1, -4.600, 10498.065, 339.289, 52776.697 23/03/27,00:21:03,10,09,1, 11.9,1,1, -4.600, 10497.275, 338.685, 52768.961 23/03/27,00:21:03,11,09,1, 11.9,1,1, -4.600, 10494.181, 339.101, 52771.825 23/03/27,00:21:03,12,09,1, 11.9,1,1, -4.600, 10499.378, 339.419, 52775.845 23/03/27,00:21:03,13,09,1, 11.9,1,1, -4.600, 10495.473, 338.750, 52767.828 23/03/27,00:21:03,14,09,1, 11.9,1,1, -4.600, 10496.373, 339.347, 52775.692 23/03/27,00:21:03,15,09,1, 11.9,1,1, -4.600, 10499.415, 338.957, 52772.773 23/03/27,00:21:03,16,09,1, 11.9,1,1, -4.600, 10494.228, 338.679, 52768.748 23/03/27,00:21:03,17,09,1, 11.9,1,1, -4.600, 10498.157, 339.256, 52776.686 23/03/27,00:21:03,18,09,1, 11.9,1,1, -4.600, 10497.198, 338.658, 52768.916 23/03/27,00:21:03,19,09,1, 11.9,1,1, -4.600, 10494.196, 339.126, 52771.874 23/03/27,00:21:04,00,09,1, 11.8,1,1, -4.597, 10494.190, 339.126, 52771.874 23/03/27,00:21:04,01,09,1, 11.8,1,1, -4.597, 10498.384, 339.328, 52776.729 23/03/27,00:21:04,02,09,1, 11.8,1,1, -4.597, 10496.653, 338.726, 52768.253 23/03/27,00:21:04,03,09,1, 11.8,1,1, -4.597, 10494.509, 339.194, 52772.833 23/03/27,00:21:04,04,09,1, 11.8,1,1, -4.597, 10499.692, 339.329, 52775.421 23/03/27,00:21:04,05,09,1, 11.8,1,1, -4.597, 10495.122, 338.730, 52767.815 23/03/27,00:21:04,06,09,1, 11.8,1,1, -4.597, 10496.904, 339.350, 52776.313 23/03/27,00:21:04,07,09,1, 11.8,1,1, -4.597, 10499.036, 338.831, 52771.688 23/03/27,00:21:04,08,09,1, 11.8,1,1, -4.597, 10493.873, 338.747, 52769.203 23/03/27,00:21:04,09,09,1, 11.8,1,1, -4.597, 10498.463, 339.347, 52776.708 23/03/27,00:21:04,10,09,1, 11.8,1,1, -4.597, 10496.461, 338.686, 52767.827 23/03/27,00:21:04,11,09,1, 11.8,1,1, -4.597, 10494.955, 339.267, 52773.130 23/03/27,00:21:04,12,09,1, 11.8,1,1, -4.597, 10499.412, 339.266, 52774.804 23/03/27,00:21:04,13,09,1, 11.8,1,1, -4.597, 10495.169, 338.794, 52768.437 23/03/27,00:21:04,14,09,1, 11.8,1,1, -4.597, 10497.135, 339.264, 52776.160 23/03/27,00:21:04,15,09,1, 11.8,1,1, -4.597, 10498.617, 338.760, 52771.276 23/03/27,00:21:04,16,09,1, 11.8,1,1, -4.597, 10494.106, 338.794, 52769.768 23/03/27,00:21:04,17,09,1, 11.8,1,1, -4.597, 10498.411, 339.231, 52776.109 23/03/27,00:21:04,18,09,1, 11.8,1,1, -4.597, 10496.340, 338.739, 52768.449 23/03/27,00:21:04,19,09,1, 11.8,1,1, -4.597, 10495.025, 339.245, 52773.429 23/03/27,00:21:05,00,09,1, 11.9,1,1, -4.599, 10495.025, 339.245, 52773.429 23/03/27,00:21:05,01,09,1, 11.9,1,1, -4.599, 10498.621, 339.254, 52775.774 23/03/27,00:21:05,02,09,1, 11.9,1,1, -4.599, 10495.917, 338.830, 52768.251 23/03/27,00:21:05,03,09,1, 11.9,1,1, -4.599, 10495.543, 339.347, 52774.310 23/03/27,00:21:05,04,09,1, 11.9,1,1, -4.599, 10499.409, 339.151, 52773.924 23/03/27,00:21:05,05,09,1, 11.9,1,1, -4.599, 10494.842, 338.776, 52768.736 23/03/27,00:21:05,06,09,1, 11.9,1,1, -4.599, 10497.651, 339.242, 52776.294 23/03/27,00:21:05,07,09,1, 11.9,1,1, -4.599, 10497.906, 338.750, 52770.198 23/03/27,00:21:05,08,09,1, 11.9,1,1, -4.599, 10494.101, 338.934, 52770.707 23/03/27,00:21:05,09,09,1, 11.9,1,1, -4.599, 10498.624, 339.290, 52775.768 23/03/27,00:21:05,10,09,1, 11.9,1,1, -4.599, 10495.846, 338.824, 52768.199 23/03/27,00:21:05,11,09,1, 11.9,1,1, -4.599, 10495.650, 339.330, 52774.466 23/03/27,00:21:05,12,09,1, 11.9,1,1, -4.599, 10499.349, 339.137, 52773.839 23/03/27,00:21:05,13,09,1, 11.9,1,1, -4.599, 10494.739, 338.771, 52768.782 23/03/27,00:21:05,14,09,1, 11.9,1,1, -4.599, 10497.633, 339.249, 52776.311 23/03/27,00:21:05,15,09,1, 11.9,1,1, -4.599, 10497.847, 338.725, 52770.061 23/03/27,00:21:05,16,09,1, 11.9,1,1, -4.599, 10494.070, 338.973, 52770.789 23/03/27,00:21:05,17,09,1, 11.9,1,1, -4.599, 10498.675, 339.301, 52775.680 23/03/27,00:21:05,18,09,1, 11.9,1,1, -4.599, 10495.834, 338.817, 52768.238 23/03/27,00:21:05,19,09,1, 11.9,1,1, -4.599, 10495.671, 339.401, 52774.521 23/03/27,00:21:06,00,08,1, 11.8,1,1, -4.597, 10495.667, 339.401, 52774.521 23/03/27,00:21:06,01,08,1, 11.8,1,1, -4.597, 10499.022, 339.347, 52775.498 23/03/27,00:21:06,02,08,1, 11.8,1,1, -4.597, 10495.481, 338.764, 52768.157 23/03/27,00:21:06,03,08,1, 11.8,1,1, -4.597, 10496.212, 339.287, 52775.307 23/03/27,00:21:06,04,08,1, 11.8,1,1, -4.597, 10499.231, 338.958, 52772.778 23/03/27,00:21:06,05,08,1, 11.8,1,1, -4.597, 10494.376, 338.713, 52769.039 23/03/27,00:21:06,06,08,1, 11.8,1,1, -4.597, 10497.972, 339.212, 52776.378 23/03/27,00:21:06,07,08,1, 11.8,1,1, -4.597, 10497.120, 338.697, 52769.073 23/03/27,00:21:06,08,08,1, 11.8,1,1, -4.597, 10494.187, 339.081, 52771.712 23/03/27,00:21:06,09,08,1, 11.8,1,1, -4.597, 10499.084, 339.362, 52775.462 23/03/27,00:21:06,10,08,1, 11.8,1,1, -4.597, 10495.450, 338.854, 52768.224 23/03/27,00:21:06,11,08,1, 11.8,1,1, -4.597, 10496.345, 339.352, 52775.453 23/03/27,00:21:06,12,08,1, 11.8,1,1, -4.597, 10499.178, 338.969, 52772.699 23/03/27,00:21:06,13,08,1, 11.8,1,1, -4.597, 10494.348, 338.753, 52769.067 23/03/27,00:21:06,14,08,1, 11.8,1,1, -4.597, 10498.003, 339.240, 52776.357 23/03/27,00:21:06,15,08,1, 11.8,1,1, -4.597, 10496.979, 338.733, 52768.991 23/03/27,00:21:06,16,08,1, 11.8,1,1, -4.597, 10494.287, 339.114, 52771.880 23/03/27,00:21:06,17,08,1, 11.8,1,1, -4.597, 10499.084, 339.352, 52775.410 23/03/27,00:21:06,18,08,1, 11.8,1,1, -4.597, 10495.400, 338.841, 52768.295 23/03/27,00:21:06,19,08,1, 11.8,1,1, -4.597, 10496.465, 339.355, 52775.508 23/03/27,00:21:07,00,09,1, 11.9,1,1, -4.594, 10496.460, 339.355, 52775.508 23/03/27,00:21:07,01,09,1, 11.9,1,1, -4.594, 10499.218, 339.286, 52774.764 23/03/27,00:21:07,02,09,1, 11.9,1,1, -4.594, 10495.103, 338.834, 52768.450 23/03/27,00:21:07,03,09,1, 11.9,1,1, -4.594, 10497.019, 339.317, 52776.073 23/03/27,00:21:07,04,09,1, 11.9,1,1, -4.594, 10498.570, 338.811, 52771.427 23/03/27,00:21:07,05,09,1, 11.9,1,1, -4.594, 10494.128, 338.789, 52769.721 23/03/27,00:21:07,06,09,1, 11.9,1,1, -4.594, 10498.229, 339.240, 52776.063 23/03/27,00:21:07,07,09,1, 11.9,1,1, -4.594, 10496.327, 338.761, 52768.393 23/03/27,00:21:07,08,09,1, 11.9,1,1, -4.594, 10494.806, 339.203, 52773.164 23/03/27,00:21:07,09,09,1, 11.9,1,1, -4.594, 10499.176, 339.295, 52774.702 23/03/27,00:21:07,10,09,1, 11.9,1,1, -4.594, 10495.097, 338.872, 52768.433 23/03/27,00:21:07,11,09,1, 11.9,1,1, -4.594, 10497.070, 339.342, 52776.082 23/03/27,00:21:07,12,09,1, 11.9,1,1, -4.594, 10498.504, 338.835, 52771.219 23/03/27,00:21:07,13,09,1, 11.9,1,1, -4.594, 10494.125, 338.808, 52769.772 23/03/27,00:21:07,14,09,1, 11.9,1,1, -4.594, 10498.288, 339.206, 52775.957 23/03/27,00:21:07,15,09,1, 11.9,1,1, -4.594, 10496.295, 338.757, 52768.418 23/03/27,00:21:07,16,09,1, 11.9,1,1, -4.594, 10494.906, 339.296, 52773.279 23/03/27,00:21:07,17,09,1, 11.9,1,1, -4.594, 10499.273, 339.277, 52774.629 23/03/27,00:21:07,18,09,1, 11.9,1,1, -4.594, 10495.032, 338.810, 52768.470 23/03/27,00:21:07,19,09,1, 11.9,1,1, -4.594, 10497.124, 339.311, 52776.058 23/03/27,00:21:08,00,09,1, 11.9,1,1, -4.599, 10497.119, 339.311, 52776.058 23/03/27,00:21:08,01,09,1, 11.9,1,1, -4.599, 10499.323, 339.144, 52773.986 23/03/27,00:21:08,02,09,1, 11.9,1,1, -4.599, 10494.667, 338.707, 52768.644 23/03/27,00:21:08,03,09,1, 11.9,1,1, -4.599, 10497.473, 339.225, 52776.374 23/03/27,00:21:08,04,09,1, 11.9,1,1, -4.599, 10497.801, 338.674, 52770.173 23/03/27,00:21:08,05,09,1, 11.9,1,1, -4.599, 10493.968, 338.868, 52770.657 23/03/27,00:21:08,06,09,1, 11.9,1,1, -4.599, 10498.681, 339.328, 52775.917 23/03/27,00:21:08,07,09,1, 11.9,1,1, -4.599, 10495.772, 338.803, 52768.179 23/03/27,00:21:08,08,09,1, 11.9,1,1, -4.599, 10495.500, 339.320, 52774.419 23/03/27,00:21:08,09,09,1, 11.9,1,1, -4.599, 10499.338, 339.139, 52773.857 23/03/27,00:21:08,10,09,1, 11.9,1,1, -4.599, 10494.677, 338.718, 52768.706 23/03/27,00:21:08,11,09,1, 11.9,1,1, -4.599, 10497.538, 339.242, 52776.417 23/03/27,00:21:08,12,09,1, 11.9,1,1, -4.599, 10497.745, 338.726, 52770.062 23/03/27,00:21:08,13,09,1, 11.9,1,1, -4.599, 10493.939, 338.959, 52770.688 23/03/27,00:21:08,14,09,1, 11.9,1,1, -4.599, 10498.673, 339.357, 52775.868 23/03/27,00:21:08,15,09,1, 11.9,1,1, -4.599, 10495.702, 338.818, 52768.160 23/03/27,00:21:08,16,09,1, 11.9,1,1, -4.599, 10495.589, 339.335, 52774.507 23/03/27,00:21:08,17,09,1, 11.9,1,1, -4.599, 10499.315, 339.085, 52773.739 23/03/27,00:21:08,18,09,1, 11.9,1,1, -4.599, 10494.682, 338.787, 52768.920 23/03/27,00:21:08,19,09,1, 11.9,1,1, -4.599, 10497.604, 339.253, 52776.247 23/03/27,00:21:09,00,08,1, 11.9,1,1, -4.599, 10497.603, 339.253, 52776.247 23/03/27,00:21:09,01,08,1, 11.9,1,1, -4.599, 10499.027, 338.958, 52772.698 23/03/27,00:21:09,02,08,1, 11.9,1,1, -4.599, 10494.324, 338.688, 52769.131 23/03/27,00:21:09,03,08,1, 11.9,1,1, -4.599, 10497.822, 339.217, 52776.191 23/03/27,00:21:09,04,08,1, 11.9,1,1, -4.599, 10496.948, 338.708, 52769.016 23/03/27,00:21:09,05,08,1, 11.9,1,1, -4.599, 10494.255, 339.071, 52771.908 23/03/27,00:21:09,06,08,1, 11.9,1,1, -4.599, 10498.896, 339.318, 52775.284 23/03/27,00:21:09,07,08,1, 11.9,1,1, -4.599, 10495.314, 338.837, 52768.312 23/03/27,00:21:09,08,08,1, 11.9,1,1, -4.599, 10496.346, 339.354, 52775.441 23/03/27,00:21:09,09,08,1, 11.9,1,1, -4.599, 10498.957, 338.957, 52772.552 23/03/27,00:21:09,10,08,1, 11.9,1,1, -4.599, 10494.328, 338.722, 52769.255 23/03/27,00:21:09,11,08,1, 11.9,1,1, -4.599, 10497.894, 339.177, 52776.211 23/03/27,00:21:09,12,08,1, 11.9,1,1, -4.599, 10496.862, 338.748, 52769.015 23/03/27,00:21:09,13,08,1, 11.9,1,1, -4.599, 10494.239, 339.136, 52772.044 23/03/27,00:21:09,14,08,1, 11.9,1,1, -4.599, 10498.957, 339.333, 52775.269 23/03/27,00:21:09,15,08,1, 11.9,1,1, -4.599, 10495.326, 338.857, 52768.359 23/03/27,00:21:09,16,08,1, 11.9,1,1, -4.599, 10496.438, 339.349, 52775.486 23/03/27,00:21:09,17,08,1, 11.9,1,1, -4.599, 10498.945, 338.975, 52772.420 23/03/27,00:21:09,18,08,1, 11.9,1,1, -4.599, 10494.291, 338.756, 52769.318 23/03/27,00:21:09,19,08,1, 11.9,1,1, -4.599, 10497.934, 339.185, 52776.101 23/03/27,00:21:10,00,08,1, 11.9,1,1, -4.598, 10497.929, 339.185, 52776.101 23/03/27,00:21:10,01,08,1, 11.9,1,1, -4.598, 10498.163, 338.765, 52771.096 23/03/27,00:21:10,02,08,1, 11.9,1,1, -4.598, 10494.224, 338.816, 52770.233 23/03/27,00:21:10,03,08,1, 11.9,1,1, -4.598, 10498.164, 339.183, 52775.629 23/03/27,00:21:10,04,08,1, 11.9,1,1, -4.598, 10496.062, 338.795, 52768.619 23/03/27,00:21:10,05,08,1, 11.9,1,1, -4.598, 10495.032, 339.278, 52773.499 23/03/27,00:21:10,06,08,1, 11.9,1,1, -4.598, 10498.972, 339.139, 52774.178 23/03/27,00:21:10,07,08,1, 11.9,1,1, -4.598, 10495.025, 338.910, 52768.886 23/03/27,00:21:10,08,08,1, 11.9,1,1, -4.598, 10497.216, 339.245, 52775.987 23/03/27,00:21:10,09,08,1, 11.9,1,1, -4.598, 10498.117, 338.784, 52770.960 23/03/27,00:21:10,10,08,1, 11.9,1,1, -4.598, 10494.227, 338.849, 52770.369 23/03/27,00:21:10,11,08,1, 11.9,1,1, -4.598, 10498.223, 339.189, 52775.584 23/03/27,00:21:10,12,08,1, 11.9,1,1, -4.598, 10495.975, 338.789, 52768.475 23/03/27,00:21:10,13,08,1, 11.9,1,1, -4.598, 10495.136, 339.300, 52773.633 23/03/27,00:21:10,14,08,1, 11.9,1,1, -4.598, 10498.955, 339.174, 52774.119 23/03/27,00:21:10,15,08,1, 11.9,1,1, -4.598, 10494.982, 338.814, 52768.995 23/03/27,00:21:10,16,08,1, 11.9,1,1, -4.598, 10497.260, 339.277, 52776.041 23/03/27,00:21:10,17,08,1, 11.9,1,1, -4.598, 10498.025, 338.747, 52770.835 23/03/27,00:21:10,18,08,1, 11.9,1,1, -4.598, 10494.283, 338.884, 52770.614 23/03/27,00:21:10,19,08,1, 11.9,1,1, -4.598, 10498.188, 339.200, 52775.409 23/03/27,00:21:11,00,08,1, 11.9,1,1, -4.598, 10498.188, 339.200, 52775.409 23/03/27,00:21:11,01,08,1, 11.9,1,1, -4.598, 10497.286, 338.748, 52769.853 23/03/27,00:21:11,02,08,1, 11.9,1,1, -4.598, 10494.291, 339.008, 52771.279 23/03/27,00:21:11,03,08,1, 11.9,1,1, -4.598, 10498.387, 339.245, 52775.136 23/03/27,00:21:11,04,08,1, 11.9,1,1, -4.598, 10495.517, 338.909, 52768.514 23/03/27,00:21:11,05,08,1, 11.9,1,1, -4.598, 10495.927, 339.345, 52774.592 23/03/27,00:21:11,06,08,1, 11.9,1,1, -4.598, 10498.934, 339.026, 52773.217 23/03/27,00:21:11,07,08,1, 11.9,1,1, -4.598, 10494.721, 338.906, 52769.429 23/03/27,00:21:11,08,08,1, 11.9,1,1, -4.598, 10497.606, 339.156, 52775.947 23/03/27,00:21:11,09,08,1, 11.9,1,1, -4.598, 10497.237, 338.716, 52769.814 23/03/27,00:21:11,10,08,1, 11.9,1,1, -4.598, 10494.312, 339.040, 52771.416 23/03/27,00:21:11,11,08,1, 11.9,1,1, -4.598, 10498.412, 339.241, 52775.051 23/03/27,00:21:11,12,08,1, 11.9,1,1, -4.598, 10495.491, 338.892, 52768.572 23/03/27,00:21:11,13,08,1, 11.9,1,1, -4.598, 10495.935, 339.300, 52774.704 23/03/27,00:21:11,14,08,1, 11.9,1,1, -4.598, 10498.843, 339.024, 52773.072 23/03/27,00:21:11,15,08,1, 11.9,1,1, -4.598, 10494.697, 338.837, 52769.401 23/03/27,00:21:11,16,08,1, 11.9,1,1, -4.598, 10497.654, 339.147, 52775.839 23/03/27,00:21:11,17,08,1, 11.9,1,1, -4.598, 10497.174, 338.733, 52769.676 23/03/27,00:21:11,18,08,1, 11.9,1,1, -4.598, 10494.287, 339.030, 52771.478 23/03/27,00:21:11,19,08,1, 11.9,1,1, -4.598, 10498.440, 339.223, 52775.010 23/03/27,00:21:12,00,08,1, 11.9,1,1, -4.601, 10498.438, 339.223, 52775.010 23/03/27,00:21:12,01,08,1, 11.9,1,1, -4.601, 10496.521, 338.774, 52769.088 23/03/27,00:21:12,02,08,1, 11.9,1,1, -4.601, 10494.471, 339.138, 52772.382 23/03/27,00:21:12,03,08,1, 11.9,1,1, -4.601, 10498.702, 339.223, 52774.815 23/03/27,00:21:12,04,08,1, 11.9,1,1, -4.601, 10495.222, 338.881, 52768.729 23/03/27,00:21:12,05,08,1, 11.9,1,1, -4.601, 10496.567, 339.321, 52775.544 23/03/27,00:21:12,06,08,1, 11.9,1,1, -4.601, 10498.563, 338.866, 52772.105 23/03/27,00:21:12,07,08,1, 11.9,1,1, -4.601, 10494.366, 338.804, 52769.761 23/03/27,00:21:12,08,08,1, 11.9,1,1, -4.601, 10497.925, 339.189, 52775.910 23/03/27,00:21:12,09,08,1, 11.9,1,1, -4.601, 10496.481, 338.713, 52768.942 23/03/27,00:21:12,10,08,1, 11.9,1,1, -4.601, 10494.532, 339.162, 52772.513 23/03/27,00:21:12,11,08,1, 11.9,1,1, -4.601, 10498.759, 339.220, 52774.683 23/03/27,00:21:12,12,08,1, 11.9,1,1, -4.601, 10495.174, 338.895, 52768.644 23/03/27,00:21:12,13,08,1, 11.9,1,1, -4.601, 10496.659, 339.360, 52775.663 23/03/27,00:21:12,14,08,1, 11.9,1,1, -4.601, 10498.535, 338.877, 52771.896 23/03/27,00:21:12,15,08,1, 11.9,1,1, -4.601, 10494.259, 338.774, 52769.811 23/03/27,00:21:12,16,08,1, 11.9,1,1, -4.601, 10497.910, 339.140, 52775.825 23/03/27,00:21:12,17,08,1, 11.9,1,1, -4.601, 10496.365, 338.738, 52768.905 23/03/27,00:21:12,18,08,1, 11.9,1,1, -4.601, 10494.667, 339.153, 52772.693 23/03/27,00:21:12,19,08,1, 11.9,1,1, -4.601, 10498.694, 339.199, 52774.485 23/03/27,00:21:13,00,08,1, 11.8,1,1, -4.599, 10498.688, 339.199, 52774.485 23/03/27,00:21:13,01,08,1, 11.8,1,1, -4.599, 10495.862, 338.847, 52768.701 23/03/27,00:21:13,02,08,1, 11.8,1,1, -4.599, 10495.134, 339.277, 52773.697 23/03/27,00:21:13,03,08,1, 11.8,1,1, -4.599, 10498.802, 339.175, 52773.998 23/03/27,00:21:13,04,08,1, 11.8,1,1, -4.599, 10494.911, 338.925, 52769.162 23/03/27,00:21:13,05,08,1, 11.8,1,1, -4.599, 10497.183, 339.198, 52775.849 23/03/27,00:21:13,06,08,1, 11.8,1,1, -4.599, 10497.792, 338.792, 52770.803 23/03/27,00:21:13,07,08,1, 11.8,1,1, -4.599, 10494.188, 338.942, 52770.607 23/03/27,00:21:13,08,08,1, 11.8,1,1, -4.599, 10498.049, 339.217, 52775.272 23/03/27,00:21:13,09,08,1, 11.8,1,1, -4.599, 10495.812, 338.851, 52768.650 23/03/27,00:21:13,10,08,1, 11.8,1,1, -4.599, 10495.256, 339.279, 52773.822 23/03/27,00:21:13,11,08,1, 11.8,1,1, -4.599, 10498.789, 339.162, 52773.859 23/03/27,00:21:13,12,08,1, 11.8,1,1, -4.599, 10494.926, 338.882, 52769.198 23/03/27,00:21:13,13,08,1, 11.8,1,1, -4.599, 10497.193, 339.207, 52775.837 23/03/27,00:21:13,14,08,1, 11.8,1,1, -4.599, 10497.754, 338.780, 52770.676 23/03/27,00:21:13,15,08,1, 11.8,1,1, -4.599, 10494.180, 338.908, 52770.725 23/03/27,00:21:13,16,08,1, 11.8,1,1, -4.599, 10498.118, 339.223, 52775.364 23/03/27,00:21:13,17,08,1, 11.8,1,1, -4.599, 10495.767, 338.877, 52768.649 23/03/27,00:21:13,18,08,1, 11.8,1,1, -4.599, 10495.295, 339.295, 52773.919 23/03/27,00:21:13,19,08,1, 11.8,1,1, -4.599, 10498.835, 339.067, 52773.785 23/03/27,00:21:14,00,08,1, 11.8,1,1, -4.598, 10498.830, 339.067, 52773.785 23/03/27,00:21:14,01,08,1, 11.8,1,1, -4.598, 10495.420, 338.938, 52768.588 23/03/27,00:21:14,02,08,1, 11.8,1,1, -4.598, 10495.893, 339.419, 52774.912 23/03/27,00:21:14,03,08,1, 11.8,1,1, -4.598, 10498.807, 339.105, 52772.983 23/03/27,00:21:14,04,08,1, 11.8,1,1, -4.598, 10494.569, 338.876, 52769.359 23/03/27,00:21:14,05,08,1, 11.8,1,1, -4.598, 10497.596, 339.216, 52775.873 23/03/27,00:21:14,06,08,1, 11.8,1,1, -4.598, 10497.017, 338.773, 52769.520 23/03/27,00:21:14,07,08,1, 11.8,1,1, -4.598, 10494.194, 339.063, 52771.518 23/03/27,00:21:14,08,08,1, 11.8,1,1, -4.598, 10498.442, 339.282, 52775.024 23/03/27,00:21:14,09,08,1, 11.8,1,1, -4.598, 10495.366, 338.919, 52768.560 23/03/27,00:21:14,10,08,1, 11.8,1,1, -4.598, 10495.986, 339.356, 52774.966 23/03/27,00:21:14,11,08,1, 11.8,1,1, -4.598, 10498.752, 339.075, 52772.862 23/03/27,00:21:14,12,08,1, 11.8,1,1, -4.598, 10494.510, 338.828, 52769.486 23/03/27,00:21:14,13,08,1, 11.8,1,1, -4.598, 10497.638, 339.178, 52775.848 23/03/27,00:21:14,14,08,1, 11.8,1,1, -4.598, 10496.921, 338.722, 52769.522 23/03/27,00:21:14,15,08,1, 11.8,1,1, -4.598, 10494.191, 339.070, 52771.656 23/03/27,00:21:14,16,08,1, 11.8,1,1, -4.598, 10498.491, 339.285, 52774.962 23/03/27,00:21:14,17,08,1, 11.8,1,1, -4.598, 10495.337, 338.979, 52768.717 23/03/27,00:21:14,18,08,1, 11.8,1,1, -4.598, 10496.138, 339.338, 52775.067 23/03/27,00:21:14,19,08,1, 11.8,1,1, -4.598, 10498.642, 339.003, 52772.635 23/03/27,00:21:15,00,08,1, 12.0,1,1, -4.595, 10498.638, 339.003, 52772.635 23/03/27,00:21:15,01,08,1, 12.0,1,1, -4.595, 10495.362, 338.846, 52768.426 23/03/27,00:21:15,02,08,1, 12.0,1,1, -4.595, 10496.137, 339.305, 52775.214 23/03/27,00:21:15,03,08,1, 12.0,1,1, -4.595, 10498.780, 339.040, 52772.659 23/03/27,00:21:15,04,08,1, 12.0,1,1, -4.595, 10494.104, 338.724, 52768.969 23/03/27,00:21:15,05,08,1, 12.0,1,1, -4.595, 10497.549, 339.269, 52776.075 23/03/27,00:21:15,06,08,1, 12.0,1,1, -4.595, 10496.731, 338.844, 52769.223 23/03/27,00:21:15,07,08,1, 12.0,1,1, -4.595, 10494.116, 339.127, 52771.969 23/03/27,00:21:15,08,08,1, 12.0,1,1, -4.595, 10498.884, 339.397, 52775.463 23/03/27,00:21:15,09,08,1, 12.0,1,1, -4.595, 10495.310, 338.786, 52768.337 23/03/27,00:21:15,10,08,1, 12.0,1,1, -4.595, 10496.196, 339.265, 52775.288 23/03/27,00:21:15,11,08,1, 12.0,1,1, -4.595, 10498.737, 338.986, 52772.431 23/03/27,00:21:15,12,08,1, 12.0,1,1, -4.595, 10494.049, 338.751, 52769.043 23/03/27,00:21:15,13,08,1, 12.0,1,1, -4.595, 10497.633, 339.298, 52776.142 23/03/27,00:21:15,14,08,1, 12.0,1,1, -4.595, 10496.678, 338.804, 52769.048 23/03/27,00:21:15,15,08,1, 12.0,1,1, -4.595, 10494.224, 339.145, 52772.056 23/03/27,00:21:15,16,08,1, 12.0,1,1, -4.595, 10498.948, 339.415, 52775.396 23/03/27,00:21:15,17,08,1, 12.0,1,1, -4.595, 10495.273, 338.796, 52768.398 23/03/27,00:21:15,18,08,1, 12.0,1,1, -4.595, 10496.269, 339.247, 52775.465 23/03/27,00:21:15,19,08,1, 12.0,1,1, -4.595, 10498.639, 338.958, 52772.359 23/03/27,00:21:16,00,08,1, 11.9,1,1, -4.598, 10498.638, 338.958, 52772.359 23/03/27,00:21:16,01,08,1, 11.9,1,1, -4.598, 10494.794, 338.698, 52768.330 23/03/27,00:21:16,02,08,1, 11.9,1,1, -4.598, 10496.776, 339.251, 52775.929 23/03/27,00:21:16,03,08,1, 11.9,1,1, -4.598, 10498.042, 338.834, 52771.043 23/03/27,00:21:16,04,08,1, 11.9,1,1, -4.598, 10493.649, 338.794, 52769.708 23/03/27,00:21:16,05,08,1, 11.9,1,1, -4.598, 10498.120, 339.393, 52776.138 23/03/27,00:21:16,06,08,1, 11.9,1,1, -4.598, 10496.043, 338.831, 52768.493 23/03/27,00:21:16,07,08,1, 11.9,1,1, -4.598, 10494.884, 339.328, 52773.594 23/03/27,00:21:16,08,08,1, 11.9,1,1, -4.598, 10499.202, 339.349, 52774.751 23/03/27,00:21:16,09,08,1, 11.9,1,1, -4.598, 10494.755, 338.744, 52768.405 23/03/27,00:21:16,10,08,1, 11.9,1,1, -4.598, 10496.794, 339.241, 52776.028 23/03/27,00:21:16,11,08,1, 11.9,1,1, -4.598, 10497.998, 338.880, 52770.841 23/03/27,00:21:16,12,08,1, 11.9,1,1, -4.598, 10493.610, 338.854, 52769.905 23/03/27,00:21:16,13,08,1, 11.9,1,1, -4.598, 10498.165, 339.420, 52776.125 23/03/27,00:21:16,14,08,1, 11.9,1,1, -4.598, 10495.959, 338.894, 52768.473 23/03/27,00:21:16,15,08,1, 11.9,1,1, -4.598, 10494.933, 339.333, 52773.697 23/03/27,00:21:16,16,08,1, 11.9,1,1, -4.598, 10499.233, 339.255, 52774.506 23/03/27,00:21:16,17,08,1, 11.9,1,1, -4.598, 10494.709, 338.796, 52768.501 23/03/27,00:21:16,18,08,1, 11.9,1,1, -4.598, 10496.889, 339.251, 52775.881 23/03/27,00:21:16,19,08,1, 11.9,1,1, -4.598, 10497.790, 338.825, 52770.744 23/03/27,00:21:17,00,08,1, 11.9,1,1, -4.597, 10497.787, 338.825, 52770.744 23/03/27,00:21:17,01,08,1, 11.9,1,1, -4.597, 10494.227, 338.708, 52768.811 23/03/27,00:21:17,02,08,1, 11.9,1,1, -4.597, 10497.303, 339.248, 52776.120 23/03/27,00:21:17,03,08,1, 11.9,1,1, -4.597, 10497.035, 338.827, 52769.644 23/03/27,00:21:17,04,08,1, 11.9,1,1, -4.597, 10493.858, 338.994, 52771.278 23/03/27,00:21:17,05,08,1, 11.9,1,1, -4.597, 10498.593, 339.373, 52775.645 23/03/27,00:21:17,06,08,1, 11.9,1,1, -4.597, 10495.452, 338.821, 52768.441 23/03/27,00:21:17,07,08,1, 11.9,1,1, -4.597, 10495.801, 339.270, 52774.993 23/03/27,00:21:17,08,08,1, 11.9,1,1, -4.597, 10498.891, 339.096, 52773.174 23/03/27,00:21:17,09,08,1, 11.9,1,1, -4.597, 10494.203, 338.778, 52768.874 23/03/27,00:21:17,10,08,1, 11.9,1,1, -4.597, 10497.342, 339.304, 52776.091 23/03/27,00:21:17,11,08,1, 11.9,1,1, -4.597, 10496.944, 338.803, 52769.464 23/03/27,00:21:17,12,08,1, 11.9,1,1, -4.597, 10493.894, 339.033, 52771.338 23/03/27,00:21:17,13,08,1, 11.9,1,1, -4.597, 10498.670, 339.384, 52775.651 23/03/27,00:21:17,14,08,1, 11.9,1,1, -4.597, 10495.409, 338.884, 52768.305 23/03/27,00:21:17,15,08,1, 11.9,1,1, -4.597, 10495.886, 339.288, 52775.012 23/03/27,00:21:17,16,08,1, 11.9,1,1, -4.597, 10498.893, 339.067, 52773.009 23/03/27,00:21:17,17,08,1, 11.9,1,1, -4.597, 10494.062, 338.707, 52768.834 23/03/27,00:21:17,18,08,1, 11.9,1,1, -4.597, 10497.418, 339.304, 52776.064 23/03/27,00:21:17,19,08,1, 11.9,1,1, -4.597, 10496.886, 338.861, 52769.435 23/03/27,00:21:18,00,08,1, 11.9,1,1, -4.598, 10496.886, 338.861, 52769.435 23/03/27,00:21:18,01,08,1, 11.9,1,1, -4.598, 10493.893, 338.772, 52769.678 23/03/27,00:21:18,02,08,1, 11.9,1,1, -4.598, 10497.715, 339.280, 52775.728 23/03/27,00:21:18,03,08,1, 11.9,1,1, -4.598, 10496.171, 338.891, 52768.932 23/03/27,00:21:18,04,08,1, 11.9,1,1, -4.598, 10494.678, 339.172, 52772.999 23/03/27,00:21:18,05,08,1, 11.9,1,1, -4.598, 10498.851, 339.255, 52774.714 23/03/27,00:21:18,06,08,1, 11.9,1,1, -4.598, 10494.993, 338.792, 52768.759 23/03/27,00:21:18,07,08,1, 11.9,1,1, -4.598, 10496.590, 339.174, 52775.602 23/03/27,00:21:18,08,08,1, 11.9,1,1, -4.598, 10498.046, 338.883, 52771.340 23/03/27,00:21:18,09,08,1, 11.9,1,1, -4.598, 10493.832, 338.793, 52769.769 23/03/27,00:21:18,10,08,1, 11.9,1,1, -4.598, 10497.736, 339.251, 52775.755 23/03/27,00:21:18,11,08,1, 11.9,1,1, -4.598, 10496.095, 338.935, 52768.811 23/03/27,00:21:18,12,08,1, 11.9,1,1, -4.598, 10494.785, 339.252, 52773.211 23/03/27,00:21:18,13,08,1, 11.9,1,1, -4.598, 10498.882, 339.297, 52774.654 23/03/27,00:21:18,14,08,1, 11.9,1,1, -4.598, 10494.906, 338.824, 52768.694 23/03/27,00:21:18,15,08,1, 11.9,1,1, -4.598, 10496.669, 339.233, 52775.659 23/03/27,00:21:18,16,08,1, 11.9,1,1, -4.598, 10497.943, 338.875, 52771.241 23/03/27,00:21:18,17,08,1, 11.9,1,1, -4.598, 10493.890, 338.824, 52769.956 23/03/27,00:21:18,18,08,1, 11.9,1,1, -4.598, 10497.787, 339.276, 52775.653 23/03/27,00:21:18,19,08,1, 11.9,1,1, -4.598, 10495.975, 338.913, 52768.946 23/03/27,00:21:19,00,08,1, 11.9,1,1, -4.596, 10495.968, 338.913, 52768.946 23/03/27,00:21:19,01,08,1, 11.9,1,1, -4.596, 10493.710, 338.807, 52769.955 23/03/27,00:21:19,02,08,1, 11.9,1,1, -4.596, 10497.989, 339.417, 52775.930 23/03/27,00:21:19,03,08,1, 11.9,1,1, -4.596, 10496.099, 338.915, 52768.928 23/03/27,00:21:19,04,08,1, 11.9,1,1, -4.596, 10495.094, 339.139, 52773.576 23/03/27,00:21:19,05,08,1, 11.9,1,1, -4.596, 10498.966, 339.258, 52774.361 23/03/27,00:21:19,06,08,1, 11.9,1,1, -4.596, 10494.692, 338.655, 52768.527 23/03/27,00:21:19,07,08,1, 11.9,1,1, -4.596, 10496.598, 339.210, 52775.501 23/03/27,00:21:19,08,08,1, 11.9,1,1, -4.596, 10497.531, 338.878, 52770.779 23/03/27,00:21:19,09,08,1, 11.9,1,1, -4.596, 10493.724, 338.850, 52770.167 23/03/27,00:21:19,10,08,1, 11.9,1,1, -4.596, 10498.044, 339.399, 52775.876 23/03/27,00:21:19,11,08,1, 11.9,1,1, -4.596, 10496.010, 338.927, 52768.933 23/03/27,00:21:19,12,08,1, 11.9,1,1, -4.596, 10495.183, 339.133, 52773.744 23/03/27,00:21:19,13,08,1, 11.9,1,1, -4.596, 10498.984, 339.215, 52774.246 23/03/27,00:21:19,14,08,1, 11.9,1,1, -4.596, 10494.615, 338.629, 52768.594 23/03/27,00:21:19,15,08,1, 11.9,1,1, -4.596, 10496.677, 339.134, 52775.559 23/03/27,00:21:19,16,08,1, 11.9,1,1, -4.596, 10497.441, 338.910, 52770.652 23/03/27,00:21:19,17,08,1, 11.9,1,1, -4.596, 10493.767, 338.887, 52770.381 23/03/27,00:21:19,18,08,1, 11.9,1,1, -4.596, 10498.172, 339.445, 52775.908 23/03/27,00:21:19,19,08,1, 11.9,1,1, -4.596, 10495.985, 338.918, 52768.915 23/03/27,00:21:20,00,08,1, 11.9,1,1, -4.600, 10495.985, 338.918, 52768.915 23/03/27,00:21:20,01,08,1, 11.9,1,1, -4.600, 10493.595, 338.905, 52770.793 23/03/27,00:21:20,02,08,1, 11.9,1,1, -4.600, 10498.853, 339.666, 52776.554 23/03/27,00:21:20,03,08,1, 11.9,1,1, -4.600, 10495.744, 338.708, 52768.143 23/03/27,00:21:20,04,08,1, 11.9,1,1, -4.600, 10495.340, 339.122, 52774.521 23/03/27,00:21:20,05,08,1, 11.9,1,1, -4.600, 10498.966, 339.200, 52773.561 23/03/27,00:21:20,06,08,1, 11.9,1,1, -4.600, 10493.689, 338.454, 52767.870 23/03/27,00:21:20,07,08,1, 11.9,1,1, -4.600, 10496.947, 339.397, 52776.287 23/03/27,00:21:20,08,08,1, 11.9,1,1, -4.600, 10497.220, 338.987, 52769.873 23/03/27,00:21:20,09,08,1, 11.9,1,1, -4.600, 10493.700, 338.978, 52770.996 23/03/27,00:21:20,10,08,1, 11.9,1,1, -4.600, 10498.871, 339.567, 52776.479 23/03/27,00:21:20,11,08,1, 11.9,1,1, -4.600, 10495.639, 338.693, 52768.111 23/03/27,00:21:20,12,08,1, 11.9,1,1, -4.600, 10495.460, 339.093, 52774.688 23/03/27,00:21:20,13,08,1, 11.9,1,1, -4.600, 10498.909, 339.079, 52773.317 23/03/27,00:21:20,14,08,1, 11.9,1,1, -4.600, 10493.642, 338.533, 52767.927 23/03/27,00:21:20,15,08,1, 11.9,1,1, -4.600, 10497.037, 339.440, 52776.304 23/03/27,00:21:20,16,08,1, 11.9,1,1, -4.600, 10497.159, 339.004, 52769.745 23/03/27,00:21:20,17,08,1, 11.9,1,1, -4.600, 10493.772, 338.965, 52771.234 23/03/27,00:21:20,18,08,1, 11.9,1,1, -4.600, 10498.956, 339.612, 52776.312 23/03/27,00:21:20,19,08,1, 11.9,1,1, -4.600, 10495.589, 338.747, 52768.228 23/03/27,00:21:21,00,08,1, 11.9,1,1, -4.599, 10495.584, 338.747, 52768.228 23/03/27,00:21:21,01,08,1, 11.9,1,1, -4.599, 10494.529, 339.081, 52772.847 23/03/27,00:21:21,02,08,1, 11.9,1,1, -4.599, 10499.230, 339.443, 52775.456 23/03/27,00:21:21,03,08,1, 11.9,1,1, -4.599, 10494.758, 338.560, 52767.842 23/03/27,00:21:21,04,08,1, 11.9,1,1, -4.599, 10496.124, 339.180, 52775.510 23/03/27,00:21:21,05,08,1, 11.9,1,1, -4.599, 10498.086, 339.015, 52771.482 23/03/27,00:21:21,06,08,1, 11.9,1,1, -4.599, 10493.366, 338.757, 52769.087 23/03/27,00:21:21,07,08,1, 11.9,1,1, -4.599, 10497.861, 339.565, 52776.562 23/03/27,00:21:21,08,08,1, 11.9,1,1, -4.599, 10496.460, 338.881, 52768.881 23/03/27,00:21:21,09,08,1, 11.9,1,1, -4.599, 10494.588, 339.094, 52772.989 23/03/27,00:21:21,10,08,1, 11.9,1,1, -4.599, 10499.243, 339.378, 52775.233 23/03/27,00:21:21,11,08,1, 11.9,1,1, -4.599, 10494.657, 338.543, 52767.821 23/03/27,00:21:21,12,08,1, 11.9,1,1, -4.599, 10496.152, 339.198, 52775.569 23/03/27,00:21:21,13,08,1, 11.9,1,1, -4.599, 10497.974, 338.999, 52771.275 23/03/27,00:21:21,14,08,1, 11.9,1,1, -4.599, 10493.340, 338.728, 52769.243 23/03/27,00:21:21,15,08,1, 11.9,1,1, -4.599, 10497.985, 339.504, 52776.572 23/03/27,00:21:21,16,08,1, 11.9,1,1, -4.599, 10496.335, 338.868, 52768.773 23/03/27,00:21:21,17,08,1, 11.9,1,1, -4.599, 10494.653, 339.082, 52773.196 23/03/27,00:21:21,18,08,1, 11.9,1,1, -4.599, 10499.255, 339.355, 52775.052 23/03/27,00:21:21,19,08,1, 11.9,1,1, -4.599, 10494.495, 338.502, 52767.733 23/03/27,00:21:22,00,08,1, 11.8,1,1, -4.596, 10494.491, 338.502, 52767.733 23/03/27,00:21:22,01,08,1, 11.8,1,1, -4.596, 10495.447, 339.236, 52775.099 23/03/27,00:21:22,02,08,1, 11.8,1,1, -4.596, 10498.990, 339.090, 52773.144 23/03/27,00:21:22,03,08,1, 11.8,1,1, -4.596, 10493.389, 338.497, 52767.839 23/03/27,00:21:22,04,08,1, 11.8,1,1, -4.596, 10497.260, 339.505, 52776.786 23/03/27,00:21:22,05,08,1, 11.8,1,1, -4.596, 10497.018, 338.906, 52769.281 23/03/27,00:21:22,06,08,1, 11.8,1,1, -4.596, 10493.535, 339.052, 52771.399 23/03/27,00:21:22,07,08,1, 11.8,1,1, -4.596, 10499.192, 339.612, 52776.440 23/03/27,00:21:22,08,08,1, 11.8,1,1, -4.596, 10495.256, 338.679, 52767.667 23/03/27,00:21:22,09,08,1, 11.8,1,1, -4.596, 10495.945, 339.363, 52776.306 23/03/27,00:21:22,10,08,1, 11.8,1,1, -4.596, 10498.518, 338.957, 52772.018 23/03/27,00:21:22,11,08,1, 11.8,1,1, -4.596, 10493.345, 338.667, 52768.806 23/03/27,00:21:22,12,08,1, 11.8,1,1, -4.596, 10497.740, 339.380, 52776.545 23/03/27,00:21:22,13,08,1, 11.8,1,1, -4.596, 10496.344, 338.822, 52768.561 23/03/27,00:21:22,14,08,1, 11.8,1,1, -4.596, 10494.123, 339.201, 52772.637 23/03/27,00:21:22,15,08,1, 11.8,1,1, -4.596, 10499.207, 339.442, 52775.542 23/03/27,00:21:22,16,08,1, 11.8,1,1, -4.596, 10494.747, 338.688, 52767.860 23/03/27,00:21:22,17,08,1, 11.8,1,1, -4.596, 10496.309, 339.268, 52775.904 23/03/27,00:21:22,18,08,1, 11.8,1,1, -4.596, 10498.292, 338.866, 52771.665 23/03/27,00:21:22,19,08,1, 11.8,1,1, -4.596, 10493.371, 338.697, 52769.087 23/03/27,00:21:23,00,08,1, 11.8,1,1, -4.596, 10493.364, 338.697, 52769.087 23/03/27,00:21:23,01,08,1, 11.8,1,1, -4.596, 10496.860, 339.238, 52775.778 23/03/27,00:21:23,02,08,1, 11.8,1,1, -4.596, 10497.154, 338.889, 52770.207 23/03/27,00:21:23,03,08,1, 11.8,1,1, -4.596, 10493.688, 338.960, 52770.667 23/03/27,00:21:23,04,08,1, 11.8,1,1, -4.596, 10498.095, 339.438, 52775.678 23/03/27,00:21:23,05,08,1, 11.8,1,1, -4.596, 10495.576, 338.906, 52768.602 23/03/27,00:21:23,06,08,1, 11.8,1,1, -4.596, 10495.345, 339.245, 52774.330 23/03/27,00:21:23,07,08,1, 11.8,1,1, -4.596, 10498.789, 339.168, 52773.670 23/03/27,00:21:23,08,08,1, 11.8,1,1, -4.596, 10494.326, 338.720, 52768.723 23/03/27,00:21:23,09,08,1, 11.8,1,1, -4.596, 10496.963, 339.191, 52775.808 23/03/27,00:21:23,10,08,1, 11.8,1,1, -4.596, 10497.064, 338.861, 52770.000 23/03/27,00:21:23,11,08,1, 11.8,1,1, -4.596, 10493.704, 338.959, 52770.812 23/03/27,00:21:23,12,08,1, 11.8,1,1, -4.596, 10498.199, 339.390, 52775.604 23/03/27,00:21:23,13,08,1, 11.8,1,1, -4.596, 10495.564, 338.941, 52768.628 23/03/27,00:21:23,14,08,1, 11.8,1,1, -4.596, 10495.460, 339.236, 52774.400 23/03/27,00:21:23,15,08,1, 11.8,1,1, -4.596, 10498.780, 339.169, 52773.511 23/03/27,00:21:23,16,08,1, 11.8,1,1, -4.596, 10494.293, 338.734, 52768.812 23/03/27,00:21:23,17,08,1, 11.8,1,1, -4.596, 10496.993, 339.164, 52775.815 23/03/27,00:21:23,18,08,1, 11.8,1,1, -4.596, 10496.967, 338.869, 52769.910 23/03/27,00:21:23,19,08,1, 11.8,1,1, -4.596, 10493.735, 338.998, 52770.911 23/03/27,00:21:24,00,08,1, 11.8,1,1, -4.597, 10493.731, 338.998, 52770.911 23/03/27,00:21:24,01,08,1, 11.8,1,1, -4.597, 10497.402, 339.299, 52776.046 23/03/27,00:21:24,02,08,1, 11.8,1,1, -4.597, 10496.349, 338.899, 52769.037 23/03/27,00:21:24,03,08,1, 11.8,1,1, -4.597, 10494.190, 339.188, 52772.439 23/03/27,00:21:24,04,08,1, 11.8,1,1, -4.597, 10498.770, 339.393, 52775.205 23/03/27,00:21:24,05,08,1, 11.8,1,1, -4.597, 10495.014, 338.755, 52768.452 23/03/27,00:21:24,06,08,1, 11.8,1,1, -4.597, 10496.191, 339.260, 52775.435 23/03/27,00:21:24,07,08,1, 11.8,1,1, -4.597, 10498.236, 338.897, 52771.884 23/03/27,00:21:24,08,08,1, 11.8,1,1, -4.597, 10493.649, 338.745, 52769.234 23/03/27,00:21:24,09,08,1, 11.8,1,1, -4.597, 10497.507, 339.355, 52775.956 23/03/27,00:21:24,10,08,1, 11.8,1,1, -4.597, 10496.231, 338.870, 52768.944 23/03/27,00:21:24,11,08,1, 11.8,1,1, -4.597, 10494.236, 339.163, 52772.634 23/03/27,00:21:24,12,08,1, 11.8,1,1, -4.597, 10498.820, 339.386, 52775.125 23/03/27,00:21:24,13,08,1, 11.8,1,1, -4.597, 10494.914, 338.770, 52768.411 23/03/27,00:21:24,14,08,1, 11.8,1,1, -4.597, 10496.248, 339.263, 52775.527 23/03/27,00:21:24,15,08,1, 11.8,1,1, -4.597, 10498.109, 338.934, 52771.699 23/03/27,00:21:24,16,08,1, 11.8,1,1, -4.597, 10493.643, 338.755, 52769.369 23/03/27,00:21:24,17,08,1, 11.8,1,1, -4.597, 10497.551, 339.310, 52775.910 23/03/27,00:21:24,18,08,1, 11.8,1,1, -4.597, 10496.069, 338.878, 52768.956 23/03/27,00:21:24,19,08,1, 11.8,1,1, -4.597, 10494.506, 339.223, 52772.856 23/03/27,00:21:25,00,08,1, 11.9,1,1, -4.599, 10494.499, 339.223, 52772.856 23/03/27,00:21:25,01,08,1, 11.9,1,1, -4.599, 10497.977, 339.375, 52775.715 23/03/27,00:21:25,02,08,1, 11.9,1,1, -4.599, 10495.577, 338.933, 52768.564 23/03/27,00:21:25,03,08,1, 11.9,1,1, -4.599, 10495.298, 339.115, 52773.079 23/03/27,00:21:25,04,08,1, 11.9,1,1, -4.599, 10498.743, 339.273, 52774.706 23/03/27,00:21:25,05,08,1, 11.9,1,1, -4.599, 10494.358, 338.725, 52768.780 23/03/27,00:21:25,06,08,1, 11.9,1,1, -4.599, 10496.593, 339.034, 52774.524 23/03/27,00:21:25,07,08,1, 11.9,1,1, -4.599, 10497.282, 338.976, 52771.109 23/03/27,00:21:25,08,08,1, 11.9,1,1, -4.599, 10493.949, 338.828, 52770.223 23/03/27,00:21:25,09,08,1, 11.9,1,1, -4.599, 10497.445, 339.330, 52775.221 23/03/27,00:21:25,10,08,1, 11.9,1,1, -4.599, 10496.054, 339.036, 52769.662 23/03/27,00:21:25,11,08,1, 11.9,1,1, -4.599, 10495.157, 339.152, 52773.353 23/03/27,00:21:25,12,08,1, 11.9,1,1, -4.599, 10498.423, 339.235, 52774.070 23/03/27,00:21:25,13,08,1, 11.9,1,1, -4.599, 10494.887, 338.747, 52769.144 23/03/27,00:21:25,14,08,1, 11.9,1,1, -4.599, 10496.356, 339.064, 52774.808 23/03/27,00:21:25,15,08,1, 11.9,1,1, -4.599, 10497.117, 338.974, 52770.898 23/03/27,00:21:25,16,08,1, 11.9,1,1, -4.599, 10494.175, 338.826, 52770.151 23/03/27,00:21:25,17,08,1, 11.9,1,1, -4.599, 10497.276, 339.356, 52775.006 23/03/27,00:21:25,18,08,1, 11.9,1,1, -4.599, 10496.296, 339.094, 52770.073 23/03/27,00:21:25,19,08,1, 11.9,1,1, -4.599, 10495.153, 338.965, 52772.904 23/03/27,00:21:26,00,09,1, 11.9,1,1, -4.598, 10495.150, 338.965, 52772.904 23/03/27,00:21:26,01,09,1, 11.9,1,1, -4.598, 10497.855, 339.411, 52775.133 23/03/27,00:21:26,02,09,1, 11.9,1,1, -4.598, 10495.916, 338.948, 52769.660 23/03/27,00:21:26,03,09,1, 11.9,1,1, -4.598, 10495.562, 338.976, 52773.657 23/03/27,00:21:26,04,09,1, 11.9,1,1, -4.598, 10498.111, 339.118, 52773.216 23/03/27,00:21:26,05,09,1, 11.9,1,1, -4.598, 10494.512, 338.669, 52769.286 23/03/27,00:21:26,06,09,1, 11.9,1,1, -4.598, 10496.441, 339.130, 52774.756 23/03/27,00:21:26,07,09,1, 11.9,1,1, -4.598, 10496.794, 339.121, 52770.733 23/03/27,00:21:26,08,09,1, 11.9,1,1, -4.598, 10494.265, 338.930, 52771.196 23/03/27,00:21:26,09,09,1, 11.9,1,1, -4.598, 10497.881, 339.419, 52775.216 23/03/27,00:21:26,10,09,1, 11.9,1,1, -4.598, 10495.853, 338.968, 52769.678 23/03/27,00:21:26,11,09,1, 11.9,1,1, -4.598, 10495.667, 338.973, 52773.740 23/03/27,00:21:26,12,09,1, 11.9,1,1, -4.598, 10498.055, 339.104, 52773.149 23/03/27,00:21:26,13,09,1, 11.9,1,1, -4.598, 10494.414, 338.668, 52769.308 23/03/27,00:21:26,14,09,1, 11.9,1,1, -4.598, 10496.209, 339.076, 52774.098 23/03/27,00:21:26,15,09,1, 11.9,1,1, -4.598, 10497.369, 339.216, 52771.165 23/03/27,00:21:26,16,09,1, 11.9,1,1, -4.598, 10493.976, 338.812, 52770.445 23/03/27,00:21:26,17,09,1, 11.9,1,1, -4.598, 10497.925, 339.585, 52775.946 23/03/27,00:21:26,18,09,1, 11.9,1,1, -4.598, 10496.254, 338.963, 52769.827 23/03/27,00:21:26,19,09,1, 11.9,1,1, -4.598, 10495.081, 338.885, 52773.183 23/03/27,00:21:27,00,09,1, 11.9,1,1, -4.596, 10495.075, 338.885, 52773.183 23/03/27,00:21:27,01,09,1, 11.9,1,1, -4.596, 10498.321, 339.470, 52775.544 23/03/27,00:21:27,02,09,1, 11.9,1,1, -4.596, 10495.700, 338.740, 52769.125 23/03/27,00:21:27,03,09,1, 11.9,1,1, -4.596, 10495.431, 338.921, 52773.812 23/03/27,00:21:27,04,09,1, 11.9,1,1, -4.596, 10497.910, 339.206, 52772.816 23/03/27,00:21:27,05,09,1, 11.9,1,1, -4.596, 10494.029, 338.604, 52768.949 23/03/27,00:21:27,06,09,1, 11.9,1,1, -4.596, 10496.646, 339.402, 52775.390 23/03/27,00:21:27,07,09,1, 11.9,1,1, -4.596, 10496.870, 339.179, 52770.565 23/03/27,00:21:27,08,09,1, 11.9,1,1, -4.596, 10494.408, 338.891, 52771.608 23/03/27,00:21:27,09,09,1, 11.9,1,1, -4.596, 10498.367, 339.465, 52775.482 23/03/27,00:21:27,10,09,1, 11.9,1,1, -4.596, 10495.619, 338.738, 52769.087 23/03/27,00:21:27,11,09,1, 11.9,1,1, -4.596, 10495.424, 338.933, 52773.861 23/03/27,00:21:27,12,09,1, 11.9,1,1, -4.596, 10497.838, 339.202, 52772.726 23/03/27,00:21:27,13,09,1, 11.9,1,1, -4.596, 10493.982, 338.621, 52768.945 23/03/27,00:21:27,14,09,1, 11.9,1,1, -4.596, 10496.774, 339.345, 52775.382 23/03/27,00:21:27,15,09,1, 11.9,1,1, -4.596, 10496.839, 339.102, 52770.481 23/03/27,00:21:27,16,09,1, 11.9,1,1, -4.596, 10494.481, 338.868, 52771.801 23/03/27,00:21:27,17,09,1, 11.9,1,1, -4.596, 10498.382, 339.461, 52775.439 23/03/27,00:21:27,18,09,1, 11.9,1,1, -4.596, 10495.520, 338.718, 52769.000 23/03/27,00:21:27,19,09,1, 11.9,1,1, -4.596, 10495.468, 338.927, 52773.998 23/03/27,00:21:28,00,09,1, 11.9,1,1, -4.600, 10495.467, 338.927, 52773.998 23/03/27,00:21:28,01,09,1, 11.9,1,1, -4.600, 10498.435, 339.341, 52774.587 23/03/27,00:21:28,02,09,1, 11.9,1,1, -4.600, 10494.732, 338.530, 52768.484 23/03/27,00:21:28,03,09,1, 11.9,1,1, -4.600, 10495.858, 339.130, 52774.625 23/03/27,00:21:28,04,09,1, 11.9,1,1, -4.600, 10497.428, 339.216, 52771.611 23/03/27,00:21:28,05,09,1, 11.9,1,1, -4.600, 10493.895, 338.752, 52769.775 23/03/27,00:21:28,06,09,1, 11.9,1,1, -4.600, 10497.603, 339.521, 52775.868 23/03/27,00:21:28,07,09,1, 11.9,1,1, -4.600, 10496.444, 338.966, 52769.728 23/03/27,00:21:28,08,09,1, 11.9,1,1, -4.600, 10494.845, 338.914, 52772.765 23/03/27,00:21:28,09,09,1, 11.9,1,1, -4.600, 10498.432, 339.314, 52774.454 23/03/27,00:21:28,10,09,1, 11.9,1,1, -4.600, 10494.643, 338.578, 52768.537 23/03/27,00:21:28,11,09,1, 11.9,1,1, -4.600, 10495.858, 339.113, 52774.606 23/03/27,00:21:28,12,09,1, 11.9,1,1, -4.600, 10497.334, 339.184, 52771.545 23/03/27,00:21:28,13,09,1, 11.9,1,1, -4.600, 10493.871, 338.798, 52769.982 23/03/27,00:21:28,14,09,1, 11.9,1,1, -4.600, 10497.618, 339.556, 52775.859 23/03/27,00:21:28,15,09,1, 11.9,1,1, -4.600, 10496.350, 338.987, 52769.678 23/03/27,00:21:28,16,09,1, 11.9,1,1, -4.600, 10494.921, 338.889, 52772.893 23/03/27,00:21:28,17,09,1, 11.9,1,1, -4.600, 10498.349, 339.325, 52774.383 23/03/27,00:21:28,18,09,1, 11.9,1,1, -4.600, 10494.619, 338.561, 52768.664 23/03/27,00:21:28,19,09,1, 11.9,1,1, -4.600, 10495.823, 339.074, 52774.550 23/03/27,00:21:29,00,09,1, 11.9,1,1, -4.602, 10495.818, 339.074, 52774.550 23/03/27,00:21:29,01,09,1, 11.9,1,1, -4.602, 10497.491, 339.059, 52772.249 23/03/27,00:21:29,02,09,1, 11.9,1,1, -4.602, 10494.177, 338.761, 52769.639 23/03/27,00:21:29,03,09,1, 11.9,1,1, -4.602, 10496.757, 339.207, 52774.732 23/03/27,00:21:29,04,09,1, 11.9,1,1, -4.602, 10496.424, 339.159, 52770.379 23/03/27,00:21:29,05,09,1, 11.9,1,1, -4.602, 10494.760, 339.028, 52772.206 23/03/27,00:21:29,06,09,1, 11.9,1,1, -4.602, 10498.036, 339.327, 52774.616 23/03/27,00:21:29,07,09,1, 11.9,1,1, -4.602, 10495.468, 338.853, 52769.555 23/03/27,00:21:29,08,09,1, 11.9,1,1, -4.602, 10495.860, 338.899, 52773.998 23/03/27,00:21:29,09,09,1, 11.9,1,1, -4.602, 10497.487, 339.086, 52772.125 23/03/27,00:21:29,10,09,1, 11.9,1,1, -4.602, 10494.140, 338.824, 52770.477 23/03/27,00:21:29,11,09,1, 11.9,1,1, -4.602, 10496.996, 339.163, 52774.520 23/03/27,00:21:29,12,09,1, 11.9,1,1, -4.602, 10495.984, 339.110, 52770.052 23/03/27,00:21:29,13,09,1, 11.9,1,1, -4.602, 10495.186, 339.127, 52772.953 23/03/27,00:21:29,14,09,1, 11.9,1,1, -4.602, 10497.981, 339.214, 52773.883 23/03/27,00:21:29,15,09,1, 11.9,1,1, -4.602, 10495.185, 338.899, 52769.835 23/03/27,00:21:29,16,09,1, 11.9,1,1, -4.602, 10496.268, 338.965, 52774.307 23/03/27,00:21:29,17,09,1, 11.9,1,1, -4.602, 10497.014, 339.002, 52771.362 23/03/27,00:21:29,18,09,1, 11.9,1,1, -4.602, 10494.223, 338.861, 52770.517 23/03/27,00:21:29,19,09,1, 11.9,1,1, -4.602, 10497.055, 339.216, 52774.525 23/03/27,00:21:30,00,09,1, 11.9,1,1, -4.599, 10497.053, 339.216, 52774.525 23/03/27,00:21:30,01,09,1, 11.9,1,1, -4.599, 10496.330, 338.889, 52769.518 23/03/27,00:21:30,02,09,1, 11.9,1,1, -4.599, 10494.022, 339.072, 52771.877 23/03/27,00:21:30,03,09,1, 11.9,1,1, -4.599, 10498.099, 339.323, 52774.873 23/03/27,00:21:30,04,09,1, 11.9,1,1, -4.599, 10495.113, 338.938, 52768.905 23/03/27,00:21:30,05,09,1, 11.9,1,1, -4.599, 10495.883, 339.268, 52774.951 23/03/27,00:21:30,06,09,1, 11.9,1,1, -4.599, 10498.099, 339.059, 52772.456 23/03/27,00:21:30,07,09,1, 11.9,1,1, -4.599, 10494.039, 338.803, 52769.504 23/03/27,00:21:30,08,09,1, 11.9,1,1, -4.599, 10497.093, 339.166, 52775.432 23/03/27,00:21:30,09,09,1, 11.9,1,1, -4.599, 10496.248, 338.908, 52769.422 23/03/27,00:21:30,10,09,1, 11.9,1,1, -4.599, 10494.081, 339.092, 52771.994 23/03/27,00:21:30,11,09,1, 11.9,1,1, -4.599, 10498.172, 339.292, 52774.789 23/03/27,00:21:30,12,09,1, 11.9,1,1, -4.599, 10495.086, 338.928, 52768.942 23/03/27,00:21:30,13,09,1, 11.9,1,1, -4.599, 10495.966, 339.206, 52774.948 23/03/27,00:21:30,14,09,1, 11.9,1,1, -4.599, 10498.076, 338.975, 52772.276 23/03/27,00:21:30,15,09,1, 11.9,1,1, -4.599, 10494.023, 338.776, 52769.588 23/03/27,00:21:30,16,09,1, 11.9,1,1, -4.599, 10497.125, 339.160, 52775.375 23/03/27,00:21:30,17,09,1, 11.9,1,1, -4.599, 10496.131, 338.917, 52769.376 23/03/27,00:21:30,18,09,1, 11.9,1,1, -4.599, 10494.253, 339.139, 52772.283 23/03/27,00:21:30,19,09,1, 11.9,1,1, -4.599, 10498.198, 339.288, 52774.655 23/03/27,00:21:31,00,09,1, 11.9,1,1, -4.603, 10498.196, 339.288, 52774.655 23/03/27,00:21:31,01,09,1, 11.9,1,1, -4.603, 10495.653, 338.942, 52769.050 23/03/27,00:21:31,02,09,1, 11.9,1,1, -4.603, 10494.851, 339.238, 52773.427 23/03/27,00:21:31,03,09,1, 11.9,1,1, -4.603, 10498.340, 339.205, 52774.037 23/03/27,00:21:31,04,09,1, 11.9,1,1, -4.603, 10494.633, 338.871, 52769.158 23/03/27,00:21:31,05,09,1, 11.9,1,1, -4.603, 10496.562, 339.123, 52775.345 23/03/27,00:21:31,06,09,1, 11.9,1,1, -4.603, 10497.243, 338.868, 52770.831 23/03/27,00:21:31,07,09,1, 11.9,1,1, -4.603, 10493.812, 338.867, 52770.411 23/03/27,00:21:31,08,09,1, 11.9,1,1, -4.603, 10497.524, 339.248, 52775.210 23/03/27,00:21:31,09,09,1, 11.9,1,1, -4.603, 10495.590, 338.939, 52769.043 23/03/27,00:21:31,10,09,1, 11.9,1,1, -4.603, 10494.935, 339.246, 52773.622 23/03/27,00:21:31,11,09,1, 11.9,1,1, -4.603, 10498.372, 339.208, 52773.937 23/03/27,00:21:31,12,09,1, 11.9,1,1, -4.603, 10494.666, 338.838, 52769.181 23/03/27,00:21:31,13,09,1, 11.9,1,1, -4.603, 10496.527, 339.134, 52775.244 23/03/27,00:21:31,14,09,1, 11.9,1,1, -4.603, 10497.361, 338.714, 52769.820 23/03/27,00:21:31,15,09,1, 11.9,1,1, -4.603, 10493.414, 339.000, 52770.658 23/03/27,00:21:31,16,09,1, 11.9,1,1, -4.603, 10498.142, 339.360, 52775.745 23/03/27,00:21:31,17,09,1, 11.9,1,1, -4.603, 10495.156, 338.809, 52767.951 23/03/27,00:21:31,18,09,1, 11.9,1,1, -4.603, 10494.995, 339.361, 52774.609 23/03/27,00:21:31,19,09,1, 11.9,1,1, -4.603, 10498.794, 339.140, 52773.682 23/03/27,00:21:32,00,09,1, 11.9,1,1, -4.601, 10498.788, 339.140, 52773.682 23/03/27,00:21:32,01,09,1, 11.9,1,1, -4.601, 10495.188, 338.802, 52768.020 23/03/27,00:21:32,02,09,1, 11.9,1,1, -4.601, 10495.195, 339.306, 52774.884 23/03/27,00:21:32,03,09,1, 11.9,1,1, -4.601, 10498.773, 339.110, 52773.412 23/03/27,00:21:32,04,09,1, 11.9,1,1, -4.601, 10493.638, 338.648, 52768.312 23/03/27,00:21:32,05,09,1, 11.9,1,1, -4.601, 10496.999, 339.245, 52776.315 23/03/27,00:21:32,06,09,1, 11.9,1,1, -4.601, 10496.804, 338.776, 52769.483 23/03/27,00:21:32,07,09,1, 11.9,1,1, -4.601, 10493.310, 339.012, 52771.085 23/03/27,00:21:32,08,09,1, 11.9,1,1, -4.601, 10498.430, 339.461, 52775.933 23/03/27,00:21:32,09,09,1, 11.9,1,1, -4.601, 10495.110, 338.867, 52768.027 23/03/27,00:21:32,10,09,1, 11.9,1,1, -4.601, 10495.380, 339.314, 52775.037 23/03/27,00:21:32,11,09,1, 11.9,1,1, -4.601, 10498.727, 339.095, 52773.242 23/03/27,00:21:32,12,09,1, 11.9,1,1, -4.601, 10493.573, 338.639, 52768.448 23/03/27,00:21:32,13,09,1, 11.9,1,1, -4.601, 10496.992, 339.315, 52776.304 23/03/27,00:21:32,14,09,1, 11.9,1,1, -4.601, 10496.704, 338.830, 52769.310 23/03/27,00:21:32,15,09,1, 11.9,1,1, -4.601, 10493.358, 339.043, 52771.234 23/03/27,00:21:32,16,09,1, 11.9,1,1, -4.601, 10498.451, 339.534, 52775.945 23/03/27,00:21:32,17,09,1, 11.9,1,1, -4.601, 10495.066, 338.855, 52768.169 23/03/27,00:21:32,18,09,1, 11.9,1,1, -4.601, 10495.488, 339.315, 52775.139 23/03/27,00:21:32,19,09,1, 11.9,1,1, -4.601, 10498.571, 339.099, 52773.007 23/03/27,00:21:33,00,09,1, 11.9,1,1, -4.601, 10498.563, 339.099, 52773.007 23/03/27,00:21:33,01,09,1, 11.9,1,1, -4.601, 10494.641, 338.762, 52768.177 23/03/27,00:21:33,02,09,1, 11.9,1,1, -4.601, 10496.114, 339.296, 52775.719 23/03/27,00:21:33,03,09,1, 11.9,1,1, -4.601, 10498.056, 338.884, 52771.623 23/03/27,00:21:33,04,09,1, 11.9,1,1, -4.601, 10493.255, 338.707, 52769.189 23/03/27,00:21:33,05,09,1, 11.9,1,1, -4.601, 10497.511, 339.392, 52776.227 23/03/27,00:21:33,06,09,1, 11.9,1,1, -4.601, 10495.945, 338.854, 52768.538 23/03/27,00:21:33,07,09,1, 11.9,1,1, -4.601, 10494.349, 339.327, 52774.095 23/03/27,00:21:33,08,09,1, 11.9,1,1, -4.601, 10498.720, 339.258, 52774.300 23/03/27,00:21:33,09,09,1, 11.9,1,1, -4.601, 10494.167, 338.818, 52768.410 23/03/27,00:21:33,10,09,1, 11.9,1,1, -4.601, 10496.791, 339.346, 52776.302 23/03/27,00:21:33,11,09,1, 11.9,1,1, -4.601, 10497.510, 338.787, 52770.493 23/03/27,00:21:33,12,09,1, 11.9,1,1, -4.601, 10493.314, 338.910, 52770.195 23/03/27,00:21:33,13,09,1, 11.9,1,1, -4.601, 10497.882, 339.338, 52775.888 23/03/27,00:21:33,14,09,1, 11.9,1,1, -4.601, 10495.256, 338.823, 52768.038 23/03/27,00:21:33,15,09,1, 11.9,1,1, -4.601, 10494.621, 339.359, 52774.090 23/03/27,00:21:33,16,09,1, 11.9,1,1, -4.601, 10498.755, 339.261, 52774.135 23/03/27,00:21:33,17,09,1, 11.9,1,1, -4.601, 10494.137, 338.835, 52768.543 23/03/27,00:21:33,18,09,1, 11.9,1,1, -4.601, 10496.786, 339.364, 52776.346 23/03/27,00:21:33,19,09,1, 11.9,1,1, -4.601, 10497.395, 338.855, 52770.292 23/03/27,00:21:34,00,08,1, 11.9,1,1, -4.599, 10497.395, 338.855, 52770.292 23/03/27,00:21:34,01,08,1, 11.9,1,1, -4.599, 10493.654, 338.682, 52768.802 23/03/27,00:21:34,02,08,1, 11.9,1,1, -4.599, 10497.256, 339.300, 52776.520 23/03/27,00:21:34,03,08,1, 11.9,1,1, -4.599, 10496.490, 338.747, 52769.024 23/03/27,00:21:34,04,08,1, 11.9,1,1, -4.599, 10493.440, 339.123, 52771.540 23/03/27,00:21:34,05,08,1, 11.9,1,1, -4.599, 10498.403, 339.423, 52775.607 23/03/27,00:21:34,06,08,1, 11.9,1,1, -4.599, 10494.720, 338.804, 52767.841 23/03/27,00:21:34,07,08,1, 11.9,1,1, -4.599, 10495.537, 339.412, 52775.423 23/03/27,00:21:34,08,08,1, 11.9,1,1, -4.599, 10498.588, 339.024, 52772.793 23/03/27,00:21:34,09,08,1, 11.9,1,1, -4.599, 10493.581, 338.776, 52768.849 23/03/27,00:21:34,10,08,1, 11.9,1,1, -4.599, 10497.302, 339.375, 52776.462 23/03/27,00:21:34,11,08,1, 11.9,1,1, -4.599, 10496.463, 338.737, 52768.925 23/03/27,00:21:34,12,08,1, 11.9,1,1, -4.599, 10493.410, 339.123, 52771.704 23/03/27,00:21:34,13,08,1, 11.9,1,1, -4.599, 10498.480, 339.434, 52775.492 23/03/27,00:21:34,14,08,1, 11.9,1,1, -4.599, 10494.692, 338.831, 52767.932 23/03/27,00:21:34,15,08,1, 11.9,1,1, -4.599, 10495.628, 339.396, 52775.484 23/03/27,00:21:34,16,08,1, 11.9,1,1, -4.599, 10498.551, 338.986, 52772.564 23/03/27,00:21:34,17,08,1, 11.9,1,1, -4.599, 10493.594, 338.784, 52768.961 23/03/27,00:21:34,18,08,1, 11.9,1,1, -4.599, 10497.375, 339.322, 52776.396 23/03/27,00:21:34,19,08,1, 11.9,1,1, -4.599, 10496.263, 338.787, 52768.895 23/03/27,00:21:35,00,09,1, 11.9,1,1, -4.600, 10496.260, 338.787, 52768.895 23/03/27,00:21:35,01,09,1, 11.9,1,1, -4.600, 10493.032, 338.718, 52769.230 23/03/27,00:21:35,02,09,1, 11.9,1,1, -4.600, 10497.744, 339.373, 52776.635 23/03/27,00:21:35,03,09,1, 11.9,1,1, -4.600, 10495.736, 338.772, 52767.958 23/03/27,00:21:35,04,09,1, 11.9,1,1, -4.600, 10493.912, 339.305, 52773.158 23/03/27,00:21:35,05,09,1, 11.9,1,1, -4.600, 10498.959, 339.392, 52775.136 23/03/27,00:21:35,06,09,1, 11.9,1,1, -4.600, 10494.200, 338.731, 52767.712 23/03/27,00:21:35,07,09,1, 11.9,1,1, -4.600, 10496.337, 339.387, 52776.432 23/03/27,00:21:35,08,09,1, 11.9,1,1, -4.600, 10498.053, 338.845, 52771.100 23/03/27,00:21:35,09,09,1, 11.9,1,1, -4.600, 10493.034, 338.777, 52769.332 23/03/27,00:21:35,10,09,1, 11.9,1,1, -4.600, 10497.799, 339.421, 52776.554 23/03/27,00:21:35,11,09,1, 11.9,1,1, -4.600, 10495.588, 338.807, 52767.840 23/03/27,00:21:35,12,09,1, 11.9,1,1, -4.600, 10493.942, 339.350, 52773.344 23/03/27,00:21:35,13,09,1, 11.9,1,1, -4.600, 10499.027, 339.427, 52775.024 23/03/27,00:21:35,14,09,1, 11.9,1,1, -4.600, 10494.139, 338.766, 52767.798 23/03/27,00:21:35,15,09,1, 11.9,1,1, -4.600, 10496.362, 339.398, 52776.525 23/03/27,00:21:35,16,09,1, 11.9,1,1, -4.600, 10497.972, 338.810, 52770.873 23/03/27,00:21:35,17,09,1, 11.9,1,1, -4.600, 10493.000, 338.789, 52769.497 23/03/27,00:21:35,18,09,1, 11.9,1,1, -4.600, 10497.859, 339.459, 52776.571 23/03/27,00:21:35,19,09,1, 11.9,1,1, -4.600, 10495.542, 338.795, 52767.843 23/03/27,00:21:36,00,09,1, 11.9,1,1, -4.602, 10495.534, 338.795, 52767.843 23/03/27,00:21:36,01,09,1, 11.9,1,1, -4.602, 10492.821, 338.873, 52769.804 23/03/27,00:21:36,02,09,1, 11.9,1,1, -4.602, 10498.208, 339.562, 52776.644 23/03/27,00:21:36,03,09,1, 11.9,1,1, -4.602, 10495.313, 338.773, 52767.637 23/03/27,00:21:36,04,09,1, 11.9,1,1, -4.602, 10494.540, 339.419, 52774.405 23/03/27,00:21:36,05,09,1, 11.9,1,1, -4.602, 10499.167, 339.326, 52774.374 23/03/27,00:21:36,06,09,1, 11.9,1,1, -4.602, 10493.659, 338.632, 52767.692 23/03/27,00:21:36,07,09,1, 11.9,1,1, -4.602, 10496.667, 339.320, 52776.730 23/03/27,00:21:36,08,09,1, 11.9,1,1, -4.602, 10497.350, 338.847, 52769.936 23/03/27,00:21:36,09,09,1, 11.9,1,1, -4.602, 10492.820, 338.870, 52770.033 23/03/27,00:21:36,10,09,1, 11.9,1,1, -4.602, 10498.288, 339.551, 52776.703 23/03/27,00:21:36,11,09,1, 11.9,1,1, -4.602, 10495.214, 338.810, 52767.648 23/03/27,00:21:36,12,09,1, 11.9,1,1, -4.602, 10494.658, 339.402, 52774.621 23/03/27,00:21:36,13,09,1, 11.9,1,1, -4.602, 10499.158, 339.240, 52774.272 23/03/27,00:21:36,14,09,1, 11.9,1,1, -4.602, 10493.587, 338.592, 52767.700 23/03/27,00:21:36,15,09,1, 11.9,1,1, -4.602, 10496.743, 339.400, 52776.710 23/03/27,00:21:36,16,09,1, 11.9,1,1, -4.602, 10497.220, 338.799, 52769.667 23/03/27,00:21:36,17,09,1, 11.9,1,1, -4.602, 10492.852, 338.921, 52770.265 23/03/27,00:21:36,18,09,1, 11.9,1,1, -4.602, 10498.287, 339.550, 52776.456 23/03/27,00:21:36,19,09,1, 11.9,1,1, -4.602, 10495.198, 338.843, 52767.768 23/03/27,00:21:37,00,09,1, 11.9,1,1, -4.602, 10495.192, 338.843, 52767.768 23/03/27,00:21:37,01,09,1, 11.9,1,1, -4.602, 10493.581, 339.144, 52772.112 23/03/27,00:21:37,02,09,1, 11.9,1,1, -4.602, 10498.505, 339.396, 52775.460 23/03/27,00:21:37,03,09,1, 11.9,1,1, -4.602, 10494.682, 338.852, 52768.145 23/03/27,00:21:37,04,09,1, 11.9,1,1, -4.602, 10495.815, 339.358, 52775.604 23/03/27,00:21:37,05,09,1, 11.9,1,1, -4.602, 10498.221, 339.019, 52772.251 23/03/27,00:21:37,06,09,1, 11.9,1,1, -4.602, 10493.423, 338.740, 52769.026 23/03/27,00:21:37,07,09,1, 11.9,1,1, -4.602, 10497.192, 339.377, 52776.222 23/03/27,00:21:37,08,09,1, 11.9,1,1, -4.602, 10496.080, 338.821, 52768.822 23/03/27,00:21:37,09,09,1, 11.9,1,1, -4.602, 10493.708, 339.169, 52772.287 23/03/27,00:21:37,10,09,1, 11.9,1,1, -4.602, 10498.526, 339.416, 52775.361 23/03/27,00:21:37,11,09,1, 11.9,1,1, -4.602, 10494.591, 338.841, 52768.148 23/03/27,00:21:37,12,09,1, 11.9,1,1, -4.602, 10495.879, 339.378, 52775.688 23/03/27,00:21:37,13,09,1, 11.9,1,1, -4.602, 10498.180, 338.985, 52772.022 23/03/27,00:21:37,14,09,1, 11.9,1,1, -4.602, 10493.328, 338.716, 52769.074 23/03/27,00:21:37,15,09,1, 11.9,1,1, -4.602, 10497.295, 339.376, 52776.225 23/03/27,00:21:37,16,09,1, 11.9,1,1, -4.602, 10495.928, 338.799, 52768.668 23/03/27,00:21:37,17,09,1, 11.9,1,1, -4.602, 10493.792, 339.204, 52772.402 23/03/27,00:21:37,18,09,1, 11.9,1,1, -4.602, 10498.543, 339.435, 52775.262 23/03/27,00:21:37,19,09,1, 11.9,1,1, -4.602, 10494.584, 338.805, 52768.106 23/03/27,00:21:38,00,09,1, 11.9,1,1, -4.600, 10494.583, 338.805, 52768.106 23/03/27,00:21:38,01,09,1, 11.9,1,1, -4.600, 10494.484, 339.337, 52773.827 23/03/27,00:21:38,02,09,1, 11.9,1,1, -4.600, 10498.787, 339.288, 52774.386 23/03/27,00:21:38,03,09,1, 11.9,1,1, -4.600, 10494.013, 338.737, 52768.172 23/03/27,00:21:38,04,09,1, 11.9,1,1, -4.600, 10496.524, 339.306, 52776.192 23/03/27,00:21:38,05,09,1, 11.9,1,1, -4.600, 10497.356, 338.810, 52770.435 23/03/27,00:21:38,06,09,1, 11.9,1,1, -4.600, 10493.062, 338.911, 52770.032 23/03/27,00:21:38,07,09,1, 11.9,1,1, -4.600, 10497.783, 339.495, 52776.179 23/03/27,00:21:38,08,09,1, 11.9,1,1, -4.600, 10495.337, 338.854, 52768.127 23/03/27,00:21:38,09,09,1, 11.9,1,1, -4.600, 10494.567, 339.329, 52773.966 23/03/27,00:21:38,10,09,1, 11.9,1,1, -4.600, 10498.785, 339.230, 52774.281 23/03/27,00:21:38,11,09,1, 11.9,1,1, -4.600, 10493.962, 338.714, 52768.187 23/03/27,00:21:38,12,09,1, 11.9,1,1, -4.600, 10496.555, 339.332, 52776.244 23/03/27,00:21:38,13,09,1, 11.9,1,1, -4.600, 10497.252, 338.816, 52770.252 23/03/27,00:21:38,14,09,1, 11.9,1,1, -4.600, 10493.097, 338.884, 52770.094 23/03/27,00:21:38,15,09,1, 11.9,1,1, -4.600, 10497.889, 339.455, 52776.053 23/03/27,00:21:38,16,09,1, 11.9,1,1, -4.600, 10495.219, 338.895, 52768.136 23/03/27,00:21:38,17,09,1, 11.9,1,1, -4.600, 10494.730, 339.323, 52774.251 23/03/27,00:21:38,18,09,1, 11.9,1,1, -4.600, 10498.668, 339.212, 52773.984 23/03/27,00:21:38,19,09,1, 11.9,1,1, -4.600, 10493.983, 338.698, 52768.420 23/03/27,00:21:39,00,09,1, 11.9,1,1, -4.600, 10493.982, 338.698, 52768.420 23/03/27,00:21:39,01,09,1, 11.9,1,1, -4.600, 10495.442, 339.359, 52775.179 23/03/27,00:21:39,02,09,1, 11.9,1,1, -4.600, 10498.415, 339.087, 52772.866 23/03/27,00:21:39,03,09,1, 11.9,1,1, -4.600, 10493.492, 338.721, 52768.697 23/03/27,00:21:39,04,09,1, 11.9,1,1, -4.600, 10496.974, 339.341, 52776.196 23/03/27,00:21:39,05,09,1, 11.9,1,1, -4.600, 10496.344, 338.828, 52769.100 23/03/27,00:21:39,06,09,1, 11.9,1,1, -4.600, 10493.408, 339.100, 52771.586 23/03/27,00:21:39,07,09,1, 11.9,1,1, -4.600, 10498.339, 339.456, 52775.549 23/03/27,00:21:39,08,09,1, 11.9,1,1, -4.600, 10494.781, 338.924, 52768.091 23/03/27,00:21:39,09,09,1, 11.9,1,1, -4.600, 10495.533, 339.297, 52775.256 23/03/27,00:21:39,10,09,1, 11.9,1,1, -4.600, 10498.347, 339.024, 52772.617 23/03/27,00:21:39,11,09,1, 11.9,1,1, -4.600, 10493.511, 338.725, 52768.814 23/03/27,00:21:39,12,09,1, 11.9,1,1, -4.600, 10497.025, 339.263, 52776.190 23/03/27,00:21:39,13,09,1, 11.9,1,1, -4.600, 10496.224, 338.823, 52769.026 23/03/27,00:21:39,14,09,1, 11.9,1,1, -4.600, 10493.482, 339.076, 52771.780 23/03/27,00:21:39,15,09,1, 11.9,1,1, -4.600, 10498.332, 339.432, 52775.486 23/03/27,00:21:39,16,09,1, 11.9,1,1, -4.600, 10494.744, 338.827, 52768.116 23/03/27,00:21:39,17,09,1, 11.9,1,1, -4.600, 10495.594, 339.280, 52775.334 23/03/27,00:21:39,18,09,1, 11.9,1,1, -4.600, 10498.275, 339.014, 52772.467 23/03/27,00:21:39,19,09,1, 11.9,1,1, -4.600, 10493.342, 338.706, 52768.821 23/03/27,00:21:40,00,09,1, 11.8,1,1, -4.598, 10493.339, 338.706, 52768.821 23/03/27,00:21:40,01,09,1, 11.8,1,1, -4.598, 10496.161, 339.360, 52776.019 23/03/27,00:21:40,02,09,1, 11.8,1,1, -4.598, 10497.693, 338.859, 52771.132 23/03/27,00:21:40,03,09,1, 11.8,1,1, -4.598, 10493.041, 338.802, 52769.395 23/03/27,00:21:40,04,09,1, 11.8,1,1, -4.598, 10497.488, 339.381, 52776.181 23/03/27,00:21:40,05,09,1, 11.8,1,1, -4.598, 10495.529, 338.845, 52768.340 23/03/27,00:21:40,06,09,1, 11.8,1,1, -4.598, 10494.077, 339.269, 52773.238 23/03/27,00:21:40,07,09,1, 11.8,1,1, -4.598, 10498.703, 339.337, 52774.846 23/03/27,00:21:40,08,09,1, 11.8,1,1, -4.598, 10494.180, 338.710, 52768.095 23/03/27,00:21:40,09,09,1, 11.8,1,1, -4.598, 10496.186, 339.303, 52776.023 23/03/27,00:21:40,10,09,1, 11.8,1,1, -4.598, 10497.591, 338.866, 52770.911 23/03/27,00:21:40,11,09,1, 11.8,1,1, -4.598, 10493.045, 338.794, 52769.489 23/03/27,00:21:40,12,09,1, 11.8,1,1, -4.598, 10497.588, 339.454, 52776.177 23/03/27,00:21:40,13,09,1, 11.8,1,1, -4.598, 10495.477, 338.874, 52768.236 23/03/27,00:21:40,14,09,1, 11.8,1,1, -4.598, 10494.150, 339.333, 52773.470 23/03/27,00:21:40,15,09,1, 11.8,1,1, -4.598, 10498.732, 339.354, 52774.766 23/03/27,00:21:40,16,09,1, 11.8,1,1, -4.598, 10494.147, 338.724, 52768.117 23/03/27,00:21:40,17,09,1, 11.8,1,1, -4.598, 10496.281, 339.270, 52776.080 23/03/27,00:21:40,18,09,1, 11.8,1,1, -4.598, 10497.427, 338.893, 52770.823 23/03/27,00:21:40,19,09,1, 11.8,1,1, -4.598, 10493.104, 338.848, 52769.772 23/03/27,00:21:41,00,08,1, 11.9,1,1, -4.599, 10493.097, 338.848, 52769.772 23/03/27,00:21:41,01,08,1, 11.9,1,1, -4.599, 10496.720, 339.293, 52776.230 23/03/27,00:21:41,02,08,1, 11.9,1,1, -4.599, 10496.737, 338.791, 52769.672 23/03/27,00:21:41,03,08,1, 11.9,1,1, -4.599, 10493.087, 338.995, 52770.749 23/03/27,00:21:41,04,08,1, 11.9,1,1, -4.599, 10498.003, 339.458, 52775.779 23/03/27,00:21:41,05,08,1, 11.9,1,1, -4.599, 10494.878, 338.870, 52768.090 23/03/27,00:21:41,06,08,1, 11.9,1,1, -4.599, 10494.996, 339.358, 52774.684 23/03/27,00:21:41,07,08,1, 11.9,1,1, -4.599, 10498.559, 339.174, 52773.505 23/03/27,00:21:41,08,08,1, 11.9,1,1, -4.599, 10493.620, 338.665, 52768.503 23/03/27,00:21:41,09,08,1, 11.9,1,1, -4.599, 10496.731, 339.282, 52776.187 23/03/27,00:21:41,10,08,1, 11.9,1,1, -4.599, 10496.588, 338.799, 52769.571 23/03/27,00:21:41,11,08,1, 11.9,1,1, -4.599, 10493.121, 339.018, 52770.886 23/03/27,00:21:41,12,08,1, 11.9,1,1, -4.599, 10498.007, 339.448, 52775.781 23/03/27,00:21:41,13,08,1, 11.9,1,1, -4.599, 10494.884, 338.897, 52768.127 23/03/27,00:21:41,14,08,1, 11.9,1,1, -4.599, 10495.039, 339.381, 52774.844 23/03/27,00:21:41,15,08,1, 11.9,1,1, -4.599, 10498.489, 339.176, 52773.361 23/03/27,00:21:41,16,08,1, 11.9,1,1, -4.599, 10493.602, 338.776, 52768.566 23/03/27,00:21:41,17,08,1, 11.9,1,1, -4.599, 10496.697, 339.275, 52776.170 23/03/27,00:21:41,18,08,1, 11.9,1,1, -4.599, 10496.544, 338.875, 52769.459 23/03/27,00:21:41,19,08,1, 11.9,1,1, -4.599, 10493.151, 339.040, 52771.064 23/03/27,00:21:42,00,08,1, 11.9,1,1, -4.598, 10493.147, 339.040, 52771.064 23/03/27,00:21:42,01,08,1, 11.9,1,1, -4.598, 10497.050, 339.259, 52775.771 23/03/27,00:21:42,02,08,1, 11.9,1,1, -4.598, 10495.778, 338.888, 52768.867 23/03/27,00:21:42,03,08,1, 11.9,1,1, -4.598, 10493.801, 339.195, 52772.387 23/03/27,00:21:42,04,08,1, 11.9,1,1, -4.598, 10498.151, 339.377, 52774.797 23/03/27,00:21:42,05,08,1, 11.9,1,1, -4.598, 10494.544, 338.926, 52768.574 23/03/27,00:21:42,06,08,1, 11.9,1,1, -4.598, 10495.856, 339.336, 52775.441 23/03/27,00:21:42,07,08,1, 11.9,1,1, -4.598, 10497.760, 339.010, 52771.782 23/03/27,00:21:42,08,08,1, 11.9,1,1, -4.598, 10493.404, 338.799, 52769.470 23/03/27,00:21:42,09,08,1, 11.9,1,1, -4.598, 10497.123, 339.293, 52775.733 23/03/27,00:21:42,10,08,1, 11.9,1,1, -4.598, 10495.687, 338.880, 52768.787 23/03/27,00:21:42,11,08,1, 11.9,1,1, -4.598, 10493.865, 339.277, 52772.547 23/03/27,00:21:42,12,08,1, 11.9,1,1, -4.598, 10498.153, 339.362, 52774.767 23/03/27,00:21:42,13,08,1, 11.9,1,1, -4.598, 10494.467, 338.964, 52768.568 23/03/27,00:21:42,14,08,1, 11.9,1,1, -4.598, 10495.943, 339.323, 52775.535 23/03/27,00:21:42,15,08,1, 11.9,1,1, -4.598, 10497.687, 338.975, 52771.669 23/03/27,00:21:42,16,08,1, 11.9,1,1, -4.598, 10493.340, 338.866, 52769.569 23/03/27,00:21:42,17,08,1, 11.9,1,1, -4.598, 10497.140, 339.367, 52775.717 23/03/27,00:21:42,18,08,1, 11.9,1,1, -4.598, 10495.550, 338.895, 52768.871 23/03/27,00:21:42,19,08,1, 11.9,1,1, -4.598, 10493.994, 339.240, 52772.672 23/03/27,00:21:43,00,09,1, 11.9,1,1, -4.603, 10493.990, 339.240, 52772.672 23/03/27,00:21:43,01,09,1, 11.9,1,1, -4.603, 10497.386, 339.367, 52775.421 23/03/27,00:21:43,02,09,1, 11.9,1,1, -4.603, 10495.169, 338.904, 52768.586 23/03/27,00:21:43,03,09,1, 11.9,1,1, -4.603, 10494.556, 339.297, 52773.702 23/03/27,00:21:43,04,09,1, 11.9,1,1, -4.603, 10498.208, 339.209, 52773.939 23/03/27,00:21:43,05,09,1, 11.9,1,1, -4.603, 10494.192, 338.846, 52768.852 23/03/27,00:21:43,06,09,1, 11.9,1,1, -4.603, 10496.383, 339.266, 52775.739 23/03/27,00:21:43,07,09,1, 11.9,1,1, -4.603, 10496.959, 338.922, 52770.512 23/03/27,00:21:43,08,09,1, 11.9,1,1, -4.603, 10493.326, 338.930, 52770.336 23/03/27,00:21:43,09,09,1, 11.9,1,1, -4.603, 10497.431, 339.337, 52775.445 23/03/27,00:21:43,10,09,1, 11.9,1,1, -4.603, 10495.120, 338.933, 52768.653 23/03/27,00:21:43,11,09,1, 11.9,1,1, -4.603, 10494.633, 339.322, 52773.825 23/03/27,00:21:43,12,09,1, 11.9,1,1, -4.603, 10498.239, 339.243, 52773.892 23/03/27,00:21:43,13,09,1, 11.9,1,1, -4.603, 10494.124, 338.849, 52768.917 23/03/27,00:21:43,14,09,1, 11.9,1,1, -4.603, 10496.426, 339.265, 52775.654 23/03/27,00:21:43,15,09,1, 11.9,1,1, -4.603, 10496.865, 338.893, 52770.432 23/03/27,00:21:43,16,09,1, 11.9,1,1, -4.603, 10493.297, 338.967, 52770.472 23/03/27,00:21:43,17,09,1, 11.9,1,1, -4.603, 10497.404, 339.345, 52775.380 23/03/27,00:21:43,18,09,1, 11.9,1,1, -4.603, 10495.123, 339.001, 52768.605 23/03/27,00:21:43,19,09,1, 11.9,1,1, -4.603, 10494.673, 339.233, 52773.878 23/03/27,00:21:44,00,10,1, 11.9,1,1, -4.600, 10494.666, 339.233, 52773.878 23/03/27,00:21:44,01,10,1, 11.9,1,1, -4.600, 10498.170, 339.199, 52774.307 23/03/27,00:21:44,02,10,1, 11.9,1,1, -4.600, 10493.858, 338.970, 52768.178 23/03/27,00:21:44,03,10,1, 11.9,1,1, -4.600, 10496.176, 339.482, 52776.229 23/03/27,00:21:44,04,10,1, 11.9,1,1, -4.600, 10497.709, 338.856, 52771.223 23/03/27,00:21:44,05,10,1, 11.9,1,1, -4.600, 10493.332, 338.992, 52770.033 23/03/27,00:21:44,06,10,1, 11.9,1,1, -4.600, 10497.574, 339.246, 52776.092 23/03/27,00:21:44,07,10,1, 11.9,1,1, -4.600, 10495.267, 338.680, 52768.063 23/03/27,00:21:44,08,10,1, 11.9,1,1, -4.600, 10493.831, 339.406, 52773.199 23/03/27,00:21:44,09,10,1, 11.9,1,1, -4.600, 10498.105, 339.279, 52774.179 23/03/27,00:21:44,10,10,1, 11.9,1,1, -4.600, 10493.892, 338.964, 52768.264 23/03/27,00:21:44,11,10,1, 11.9,1,1, -4.600, 10496.284, 339.586, 52776.299 23/03/27,00:21:44,12,10,1, 11.9,1,1, -4.600, 10497.618, 338.866, 52771.062 23/03/27,00:21:44,13,10,1, 11.9,1,1, -4.600, 10493.370, 338.933, 52770.158 23/03/27,00:21:44,14,10,1, 11.9,1,1, -4.600, 10497.652, 339.277, 52776.067 23/03/27,00:21:44,15,10,1, 11.9,1,1, -4.600, 10495.187, 338.676, 52767.999 23/03/27,00:21:44,16,10,1, 11.9,1,1, -4.600, 10493.920, 339.409, 52773.270 23/03/27,00:21:44,17,10,1, 11.9,1,1, -4.600, 10498.149, 339.240, 52774.133 23/03/27,00:21:44,18,10,1, 11.9,1,1, -4.600, 10493.862, 338.958, 52768.516 23/03/27,00:21:44,19,10,1, 11.9,1,1, -4.600, 10496.368, 339.501, 52776.308 23/03/27,00:21:45,00,09,1, 12.0,1,1, -4.600, 10496.360, 339.501, 52776.308 23/03/27,00:21:45,01,09,1, 12.0,1,1, -4.600, 10498.389, 339.242, 52773.955 23/03/27,00:21:45,02,09,1, 12.0,1,1, -4.600, 10493.642, 338.901, 52768.305 23/03/27,00:21:45,03,09,1, 12.0,1,1, -4.600, 10496.660, 339.481, 52776.750 23/03/27,00:21:45,04,09,1, 12.0,1,1, -4.600, 10497.163, 338.708, 52770.143 23/03/27,00:21:45,05,09,1, 12.0,1,1, -4.600, 10493.001, 338.996, 52770.457 23/03/27,00:21:45,06,09,1, 12.0,1,1, -4.600, 10497.815, 339.301, 52775.854 23/03/27,00:21:45,07,09,1, 12.0,1,1, -4.600, 10494.681, 338.725, 52767.512 23/03/27,00:21:45,08,09,1, 12.0,1,1, -4.600, 10494.272, 339.538, 52774.232 23/03/27,00:21:45,09,09,1, 12.0,1,1, -4.600, 10498.389, 339.231, 52773.706 23/03/27,00:21:45,10,09,1, 12.0,1,1, -4.600, 10493.617, 338.924, 52768.328 23/03/27,00:21:45,11,09,1, 12.0,1,1, -4.600, 10496.745, 339.526, 52776.831 23/03/27,00:21:45,12,09,1, 12.0,1,1, -4.600, 10497.186, 338.729, 52769.936 23/03/27,00:21:45,13,09,1, 12.0,1,1, -4.600, 10493.059, 338.956, 52770.475 23/03/27,00:21:45,14,09,1, 12.0,1,1, -4.600, 10497.891, 339.254, 52775.893 23/03/27,00:21:45,15,09,1, 12.0,1,1, -4.600, 10494.639, 338.723, 52767.443 23/03/27,00:21:45,16,09,1, 12.0,1,1, -4.600, 10494.320, 339.507, 52774.386 23/03/27,00:21:45,17,09,1, 12.0,1,1, -4.600, 10498.387, 339.190, 52773.693 23/03/27,00:21:45,18,09,1, 12.0,1,1, -4.600, 10493.505, 338.911, 52768.368 23/03/27,00:21:45,19,09,1, 12.0,1,1, -4.600, 10496.824, 339.459, 52776.830 23/03/27,00:21:46,00,10,1, 11.9,1,1, -4.600, 10496.819, 339.459, 52776.830 23/03/27,00:21:46,01,10,1, 11.9,1,1, -4.600, 10498.400, 339.063, 52772.880 23/03/27,00:21:46,02,10,1, 11.9,1,1, -4.600, 10493.249, 338.845, 52768.719 23/03/27,00:21:46,03,10,1, 11.9,1,1, -4.600, 10497.219, 339.409, 52776.865 23/03/27,00:21:46,04,10,1, 11.9,1,1, -4.600, 10496.373, 338.641, 52768.848 23/03/27,00:21:46,05,10,1, 11.9,1,1, -4.600, 10493.010, 339.160, 52771.525 23/03/27,00:21:46,06,10,1, 11.9,1,1, -4.600, 10498.144, 339.338, 52775.649 23/03/27,00:21:46,07,10,1, 11.9,1,1, -4.600, 10494.145, 338.773, 52767.399 23/03/27,00:21:46,08,10,1, 11.9,1,1, -4.600, 10495.009, 339.569, 52775.572 23/03/27,00:21:46,09,10,1, 11.9,1,1, -4.600, 10498.386, 339.095, 52772.761 23/03/27,00:21:46,10,10,1, 11.9,1,1, -4.600, 10493.210, 338.862, 52768.849 23/03/27,00:21:46,11,10,1, 11.9,1,1, -4.600, 10497.292, 339.463, 52777.008 23/03/27,00:21:46,12,10,1, 11.9,1,1, -4.600, 10496.257, 338.639, 52768.636 23/03/27,00:21:46,13,10,1, 11.9,1,1, -4.600, 10492.979, 339.153, 52771.600 23/03/27,00:21:46,14,10,1, 11.9,1,1, -4.600, 10498.153, 339.333, 52775.451 23/03/27,00:21:46,15,10,1, 11.9,1,1, -4.600, 10494.072, 338.808, 52767.267 23/03/27,00:21:46,16,10,1, 11.9,1,1, -4.600, 10495.151, 339.617, 52775.677 23/03/27,00:21:46,17,10,1, 11.9,1,1, -4.600, 10498.277, 339.042, 52772.514 23/03/27,00:21:46,18,10,1, 11.9,1,1, -4.600, 10493.246, 338.941, 52769.035 23/03/27,00:21:46,19,10,1, 11.9,1,1, -4.600, 10497.300, 339.392, 52776.745 23/03/27,00:21:47,00,10,1, 11.9,1,1, -4.598, 10497.295, 339.392, 52776.745 23/03/27,00:21:47,01,10,1, 11.9,1,1, -4.598, 10497.918, 338.882, 52771.527 23/03/27,00:21:47,02,10,1, 11.9,1,1, -4.598, 10493.113, 338.990, 52769.637 23/03/27,00:21:47,03,10,1, 11.9,1,1, -4.598, 10497.586, 339.364, 52776.567 23/03/27,00:21:47,04,10,1, 11.9,1,1, -4.598, 10495.407, 338.636, 52767.970 23/03/27,00:21:47,05,10,1, 11.9,1,1, -4.598, 10493.468, 339.369, 52772.955 23/03/27,00:21:47,06,10,1, 11.9,1,1, -4.598, 10498.255, 339.336, 52774.712 23/03/27,00:21:47,07,10,1, 11.9,1,1, -4.598, 10493.748, 338.916, 52767.807 23/03/27,00:21:47,08,10,1, 11.9,1,1, -4.598, 10495.944, 339.513, 52776.401 23/03/27,00:21:47,09,10,1, 11.9,1,1, -4.598, 10497.838, 338.932, 52771.391 23/03/27,00:21:47,10,10,1, 11.9,1,1, -4.598, 10493.016, 338.955, 52769.582 23/03/27,00:21:47,11,10,1, 11.9,1,1, -4.598, 10497.552, 339.335, 52776.520 23/03/27,00:21:47,12,10,1, 11.9,1,1, -4.598, 10495.334, 338.683, 52767.864 23/03/27,00:21:47,13,10,1, 11.9,1,1, -4.598, 10493.494, 339.367, 52773.048 23/03/27,00:21:47,14,10,1, 11.9,1,1, -4.598, 10498.312, 339.234, 52774.536 23/03/27,00:21:47,15,10,1, 11.9,1,1, -4.598, 10493.721, 338.859, 52767.824 23/03/27,00:21:47,16,10,1, 11.9,1,1, -4.598, 10496.055, 339.515, 52776.447 23/03/27,00:21:47,17,10,1, 11.9,1,1, -4.598, 10497.794, 338.855, 52771.208 23/03/27,00:21:47,18,10,1, 11.9,1,1, -4.598, 10493.032, 338.922, 52769.722 23/03/27,00:21:47,19,10,1, 11.9,1,1, -4.598, 10497.595, 339.264, 52776.394 23/03/27,00:21:48,00,10,1, 12.0,1,1, -4.598, 10497.595, 339.264, 52776.394 23/03/27,00:21:48,01,10,1, 12.0,1,1, -4.598, 10497.635, 338.851, 52771.092 23/03/27,00:21:48,02,10,1, 12.0,1,1, -4.598, 10492.890, 338.851, 52769.574 23/03/27,00:21:48,03,10,1, 12.0,1,1, -4.598, 10497.379, 339.372, 52776.293 23/03/27,00:21:48,04,10,1, 12.0,1,1, -4.598, 10495.246, 338.836, 52767.999 23/03/27,00:21:48,05,10,1, 12.0,1,1, -4.598, 10493.646, 339.353, 52773.265 23/03/27,00:21:48,06,10,1, 12.0,1,1, -4.598, 10498.390, 339.363, 52774.712 23/03/27,00:21:48,07,10,1, 12.0,1,1, -4.598, 10493.855, 338.846, 52768.042 23/03/27,00:21:48,08,10,1, 12.0,1,1, -4.598, 10496.053, 339.388, 52776.246 23/03/27,00:21:48,09,10,1, 12.0,1,1, -4.598, 10497.553, 338.878, 52770.981 23/03/27,00:21:48,10,10,1, 12.0,1,1, -4.598, 10492.814, 338.875, 52769.617 23/03/27,00:21:48,11,10,1, 12.0,1,1, -4.598, 10497.436, 339.377, 52776.248 23/03/27,00:21:48,12,10,1, 12.0,1,1, -4.598, 10495.222, 338.915, 52769.099 23/03/27,00:21:48,13,10,1, 12.0,1,1, -4.598, 10493.881, 339.264, 52772.783 23/03/27,00:21:48,14,10,1, 12.0,1,1, -4.598, 10497.885, 339.342, 52774.494 23/03/27,00:21:48,15,10,1, 12.0,1,1, -4.598, 10494.421, 338.935, 52768.829 23/03/27,00:21:48,16,10,1, 12.0,1,1, -4.598, 10495.841, 339.192, 52775.278 23/03/27,00:21:48,17,10,1, 12.0,1,1, -4.598, 10497.227, 338.952, 52771.544 23/03/27,00:21:48,18,10,1, 12.0,1,1, -4.598, 10493.402, 338.835, 52769.869 23/03/27,00:21:48,19,10,1, 12.0,1,1, -4.598, 10496.816, 339.248, 52775.203 23/03/27,00:21:49,00,09,1, 11.9,1,1, -4.602, 10496.811, 339.248, 52775.203 23/03/27,00:21:49,01,09,1, 11.9,1,1, -4.602, 10496.668, 338.875, 52770.623 23/03/27,00:21:49,02,09,1, 11.9,1,1, -4.602, 10493.255, 338.955, 52770.411 23/03/27,00:21:49,03,09,1, 11.9,1,1, -4.602, 10497.068, 339.309, 52775.132 23/03/27,00:21:49,04,09,1, 11.9,1,1, -4.602, 10494.999, 339.029, 52768.920 23/03/27,00:21:49,05,09,1, 11.9,1,1, -4.602, 10494.482, 339.333, 52773.673 23/03/27,00:21:49,06,09,1, 11.9,1,1, -4.602, 10497.875, 339.288, 52773.801 23/03/27,00:21:49,07,09,1, 11.9,1,1, -4.602, 10494.080, 338.922, 52769.155 23/03/27,00:21:49,08,09,1, 11.9,1,1, -4.602, 10496.146, 339.145, 52775.310 23/03/27,00:21:49,09,09,1, 11.9,1,1, -4.602, 10496.619, 338.913, 52770.502 23/03/27,00:21:49,10,09,1, 11.9,1,1, -4.602, 10493.272, 338.956, 52770.517 23/03/27,00:21:49,11,09,1, 11.9,1,1, -4.602, 10497.132, 339.367, 52775.133 23/03/27,00:21:49,12,09,1, 11.9,1,1, -4.602, 10494.961, 339.045, 52768.867 23/03/27,00:21:49,13,09,1, 11.9,1,1, -4.602, 10494.603, 339.358, 52773.849 23/03/27,00:21:49,14,09,1, 11.9,1,1, -4.602, 10497.933, 339.227, 52773.706 23/03/27,00:21:49,15,09,1, 11.9,1,1, -4.602, 10494.069, 338.859, 52769.176 23/03/27,00:21:49,16,09,1, 11.9,1,1, -4.602, 10496.185, 339.196, 52775.399 23/03/27,00:21:49,17,09,1, 11.9,1,1, -4.602, 10496.526, 338.863, 52770.386 23/03/27,00:21:49,18,09,1, 11.9,1,1, -4.602, 10493.251, 338.915, 52770.576 23/03/27,00:21:49,19,09,1, 11.9,1,1, -4.602, 10497.114, 339.291, 52775.072 23/03/27,00:21:50,00,10,1, 11.8,1,1, -4.601, 10497.111, 339.291, 52775.072 23/03/27,00:21:50,01,10,1, 11.8,1,1, -4.601, 10496.810, 338.965, 52770.381 23/03/27,00:21:50,02,10,1, 11.8,1,1, -4.601, 10492.760, 338.910, 52770.090 23/03/27,00:21:50,03,10,1, 11.8,1,1, -4.601, 10497.527, 339.588, 52776.183 23/03/27,00:21:50,04,10,1, 11.8,1,1, -4.601, 10495.235, 338.970, 52768.475 23/03/27,00:21:50,05,10,1, 11.8,1,1, -4.601, 10494.358, 339.259, 52773.941 23/03/27,00:21:50,06,10,1, 11.8,1,1, -4.601, 10498.363, 339.328, 52774.128 23/03/27,00:21:50,07,10,1, 11.8,1,1, -4.601, 10493.537, 338.622, 52768.038 23/03/27,00:21:50,08,10,1, 11.8,1,1, -4.601, 10495.955, 339.310, 52775.809 23/03/27,00:21:50,09,10,1, 11.8,1,1, -4.601, 10496.760, 339.009, 52770.290 23/03/27,00:21:50,10,10,1, 11.8,1,1, -4.601, 10492.752, 338.910, 52770.153 23/03/27,00:21:50,11,10,1, 11.8,1,1, -4.601, 10497.604, 339.571, 52776.141 23/03/27,00:21:50,12,10,1, 11.8,1,1, -4.601, 10495.114, 338.901, 52768.469 23/03/27,00:21:50,13,10,1, 11.8,1,1, -4.601, 10494.448, 339.224, 52774.057 23/03/27,00:21:50,14,10,1, 11.8,1,1, -4.601, 10498.302, 339.276, 52773.964 23/03/27,00:21:50,15,10,1, 11.8,1,1, -4.601, 10493.471, 338.611, 52768.009 23/03/27,00:21:50,16,10,1, 11.8,1,1, -4.601, 10496.028, 339.306, 52775.867 23/03/27,00:21:50,17,10,1, 11.8,1,1, -4.601, 10496.581, 338.962, 52770.098 23/03/27,00:21:50,18,10,1, 11.8,1,1, -4.601, 10492.847, 338.941, 52770.391 23/03/27,00:21:50,19,10,1, 11.8,1,1, -4.601, 10497.552, 339.541, 52775.978 23/03/27,00:21:51,00,09,1, 11.8,1,1, -4.599, 10497.545, 339.541, 52775.978 23/03/27,00:21:51,01,09,1, 11.8,1,1, -4.599, 10496.102, 338.972, 52769.488 23/03/27,00:21:51,02,09,1, 11.8,1,1, -4.599, 10493.173, 339.088, 52771.457 23/03/27,00:21:51,03,09,1, 11.8,1,1, -4.599, 10498.013, 339.564, 52775.774 23/03/27,00:21:51,04,09,1, 11.8,1,1, -4.599, 10494.672, 338.820, 52768.277 23/03/27,00:21:51,05,09,1, 11.8,1,1, -4.599, 10495.066, 339.263, 52774.889 23/03/27,00:21:51,06,09,1, 11.8,1,1, -4.599, 10497.864, 339.155, 52772.791 23/03/27,00:21:51,07,09,1, 11.8,1,1, -4.599, 10493.021, 338.715, 52768.529 23/03/27,00:21:51,08,09,1, 11.8,1,1, -4.599, 10496.421, 339.366, 52775.989 23/03/27,00:21:51,09,09,1, 11.8,1,1, -4.599, 10495.989, 338.999, 52769.386 23/03/27,00:21:51,10,09,1, 11.8,1,1, -4.599, 10493.237, 339.078, 52771.663 23/03/27,00:21:51,11,09,1, 11.8,1,1, -4.599, 10497.898, 339.662, 52776.714 23/03/27,00:21:51,12,09,1, 11.8,1,1, -4.599, 10494.999, 338.774, 52768.112 23/03/27,00:21:51,13,09,1, 11.8,1,1, -4.599, 10494.450, 339.184, 52774.330 23/03/27,00:21:51,14,09,1, 11.8,1,1, -4.599, 10498.309, 339.308, 52773.621 23/03/27,00:21:51,15,09,1, 11.8,1,1, -4.599, 10492.945, 338.546, 52767.680 23/03/27,00:21:51,16,09,1, 11.8,1,1, -4.599, 10496.040, 339.505, 52776.120 23/03/27,00:21:51,17,09,1, 11.8,1,1, -4.599, 10496.565, 339.086, 52769.941 23/03/27,00:21:51,18,09,1, 11.8,1,1, -4.599, 10492.871, 338.968, 52770.700 23/03/27,00:21:51,19,09,1, 11.8,1,1, -4.599, 10498.150, 339.633, 52776.493 23/03/27,00:21:52,00,09,1, 11.9,1,1, -4.599, 10498.146, 339.633, 52776.493 23/03/27,00:21:52,01,09,1, 11.9,1,1, -4.599, 10496.118, 339.019, 52769.180 23/03/27,00:21:52,02,09,1, 11.9,1,1, -4.599, 10493.151, 338.998, 52771.814 23/03/27,00:21:52,03,09,1, 11.9,1,1, -4.599, 10498.473, 339.642, 52776.147 23/03/27,00:21:52,04,09,1, 11.9,1,1, -4.599, 10494.326, 338.591, 52767.538 23/03/27,00:21:52,05,09,1, 11.9,1,1, -4.599, 10494.933, 339.211, 52775.090 23/03/27,00:21:52,06,09,1, 11.9,1,1, -4.599, 10497.830, 339.190, 52772.341 23/03/27,00:21:52,07,09,1, 11.9,1,1, -4.599, 10492.492, 338.640, 52768.113 23/03/27,00:21:52,08,09,1, 11.9,1,1, -4.599, 10496.731, 339.616, 52776.702 23/03/27,00:21:52,09,09,1, 11.9,1,1, -4.599, 10496.069, 338.989, 52769.107 23/03/27,00:21:52,10,09,1, 11.9,1,1, -4.599, 10493.181, 339.092, 52771.914 23/03/27,00:21:52,11,09,1, 11.9,1,1, -4.599, 10498.510, 339.584, 52776.069 23/03/27,00:21:52,12,09,1, 11.9,1,1, -4.599, 10494.293, 338.582, 52767.618 23/03/27,00:21:52,13,09,1, 11.9,1,1, -4.599, 10494.923, 339.196, 52775.257 23/03/27,00:21:52,14,09,1, 11.9,1,1, -4.599, 10497.790, 339.122, 52772.219 23/03/27,00:21:52,15,09,1, 11.9,1,1, -4.599, 10492.548, 338.659, 52768.303 23/03/27,00:21:52,16,09,1, 11.9,1,1, -4.599, 10496.816, 339.626, 52776.590 23/03/27,00:21:52,17,09,1, 11.9,1,1, -4.599, 10496.030, 338.998, 52769.186 23/03/27,00:21:52,18,09,1, 11.9,1,1, -4.599, 10493.332, 339.119, 52772.143 23/03/27,00:21:52,19,09,1, 11.9,1,1, -4.599, 10498.430, 339.557, 52775.867 23/03/27,00:21:53,00,10,1, 11.9,1,1, -4.599, 10498.430, 339.557, 52775.867 23/03/27,00:21:53,01,10,1, 11.9,1,1, -4.599, 10495.624, 338.953, 52768.732 23/03/27,00:21:53,02,10,1, 11.9,1,1, -4.599, 10493.700, 339.088, 52772.920 23/03/27,00:21:53,03,10,1, 11.9,1,1, -4.599, 10498.471, 339.430, 52775.201 23/03/27,00:21:53,04,10,1, 11.9,1,1, -4.599, 10493.704, 338.473, 52767.528 23/03/27,00:21:53,05,10,1, 11.9,1,1, -4.599, 10495.312, 339.255, 52775.481 23/03/27,00:21:53,06,10,1, 11.9,1,1, -4.599, 10497.200, 339.118, 52771.241 23/03/27,00:21:53,07,10,1, 11.9,1,1, -4.599, 10492.479, 338.756, 52769.049 23/03/27,00:21:53,08,10,1, 11.9,1,1, -4.599, 10497.219, 339.656, 52776.704 23/03/27,00:21:53,09,10,1, 11.9,1,1, -4.599, 10495.611, 339.000, 52768.716 23/03/27,00:21:53,10,10,1, 11.9,1,1, -4.599, 10493.785, 339.130, 52773.050 23/03/27,00:21:53,11,10,1, 11.9,1,1, -4.599, 10498.471, 339.494, 52775.129 23/03/27,00:21:53,12,10,1, 11.9,1,1, -4.599, 10493.631, 338.518, 52767.513 23/03/27,00:21:53,13,10,1, 11.9,1,1, -4.599, 10495.344, 339.293, 52775.560 23/03/27,00:21:53,14,10,1, 11.9,1,1, -4.599, 10497.115, 339.139, 52771.124 23/03/27,00:21:53,15,10,1, 11.9,1,1, -4.599, 10492.456, 338.778, 52769.181 23/03/27,00:21:53,16,10,1, 11.9,1,1, -4.599, 10497.314, 339.734, 52776.693 23/03/27,00:21:53,17,10,1, 11.9,1,1, -4.599, 10495.576, 338.970, 52768.631 23/03/27,00:21:53,18,10,1, 11.9,1,1, -4.599, 10493.822, 339.125, 52773.135 23/03/27,00:21:53,19,10,1, 11.9,1,1, -4.599, 10498.444, 339.418, 52774.959 23/03/27,00:21:54,00,10,1, 11.9,1,1, -4.600, 10498.438, 339.418, 52774.959 23/03/27,00:21:54,01,10,1, 11.9,1,1, -4.600, 10494.307, 338.843, 52768.343 23/03/27,00:21:54,02,10,1, 11.9,1,1, -4.600, 10495.255, 339.329, 52775.224 23/03/27,00:21:54,03,10,1, 11.9,1,1, -4.600, 10497.650, 339.018, 52772.086 23/03/27,00:21:54,04,10,1, 11.9,1,1, -4.600, 10492.974, 338.724, 52768.995 23/03/27,00:21:54,05,10,1, 11.9,1,1, -4.600, 10496.646, 339.334, 52775.867 23/03/27,00:21:54,06,10,1, 11.9,1,1, -4.600, 10495.595, 338.873, 52768.859 23/03/27,00:21:54,07,10,1, 11.9,1,1, -4.600, 10493.264, 339.162, 52772.061 23/03/27,00:21:54,08,10,1, 11.9,1,1, -4.600, 10497.952, 339.503, 52775.242 23/03/27,00:21:54,09,10,1, 11.9,1,1, -4.600, 10494.204, 338.891, 52768.232 23/03/27,00:21:54,10,10,1, 11.9,1,1, -4.600, 10495.353, 339.318, 52775.295 23/03/27,00:21:54,11,10,1, 11.9,1,1, -4.600, 10497.640, 339.034, 52772.085 23/03/27,00:21:54,12,10,1, 11.9,1,1, -4.600, 10492.954, 338.761, 52769.054 23/03/27,00:21:54,13,10,1, 11.9,1,1, -4.600, 10496.644, 339.299, 52775.892 23/03/27,00:21:54,14,10,1, 11.9,1,1, -4.600, 10495.539, 338.866, 52768.945 23/03/27,00:21:54,15,10,1, 11.9,1,1, -4.600, 10493.329, 339.218, 52772.250 23/03/27,00:21:54,16,10,1, 11.9,1,1, -4.600, 10497.948, 339.446, 52775.180 23/03/27,00:21:54,17,10,1, 11.9,1,1, -4.600, 10494.255, 338.930, 52768.455 23/03/27,00:21:54,18,10,1, 11.9,1,1, -4.600, 10495.444, 339.300, 52775.399 23/03/27,00:21:54,19,10,1, 11.9,1,1, -4.600, 10497.496, 339.023, 52771.953 23/03/27,00:21:55,00,10,1, 11.9,1,1, -4.599, 10497.495, 339.023, 52771.953 23/03/27,00:21:55,01,10,1, 11.9,1,1, -4.599, 10493.655, 338.767, 52768.076 23/03/27,00:21:55,02,10,1, 11.9,1,1, -4.599, 10495.921, 339.393, 52776.208 23/03/27,00:21:55,03,10,1, 11.9,1,1, -4.599, 10497.102, 338.816, 52770.672 23/03/27,00:21:55,04,10,1, 11.9,1,1, -4.599, 10492.580, 338.862, 52769.649 23/03/27,00:21:55,05,10,1, 11.9,1,1, -4.599, 10497.236, 339.418, 52776.128 23/03/27,00:21:55,06,10,1, 11.9,1,1, -4.599, 10494.916, 338.888, 52768.040 23/03/27,00:21:55,07,10,1, 11.9,1,1, -4.599, 10493.795, 339.404, 52773.619 23/03/27,00:21:55,08,10,1, 11.9,1,1, -4.599, 10498.299, 339.324, 52774.478 23/03/27,00:21:55,09,10,1, 11.9,1,1, -4.599, 10493.642, 338.828, 52768.090 23/03/27,00:21:55,10,10,1, 11.9,1,1, -4.599, 10495.978, 339.404, 52776.193 23/03/27,00:21:55,11,10,1, 11.9,1,1, -4.599, 10497.038, 338.884, 52770.607 23/03/27,00:21:55,12,10,1, 11.9,1,1, -4.599, 10492.565, 338.907, 52769.749 23/03/27,00:21:55,13,10,1, 11.9,1,1, -4.599, 10497.242, 339.454, 52776.163 23/03/27,00:21:55,14,10,1, 11.9,1,1, -4.599, 10494.856, 338.857, 52768.092 23/03/27,00:21:55,15,10,1, 11.9,1,1, -4.599, 10493.771, 339.411, 52773.696 23/03/27,00:21:55,16,10,1, 11.9,1,1, -4.599, 10498.272, 339.348, 52774.473 23/03/27,00:21:55,17,10,1, 11.9,1,1, -4.599, 10493.593, 338.820, 52768.189 23/03/27,00:21:55,18,10,1, 11.9,1,1, -4.599, 10495.963, 339.359, 52776.194 23/03/27,00:21:55,19,10,1, 11.9,1,1, -4.599, 10497.003, 338.891, 52770.557 23/03/27,00:21:56,00,10,1, 11.9,1,1, -4.599, 10497.003, 338.891, 52770.557 23/03/27,00:21:56,01,10,1, 11.9,1,1, -4.599, 10493.214, 338.752, 52768.119 23/03/27,00:21:56,02,10,1, 11.9,1,1, -4.599, 10496.218, 339.391, 52776.509 23/03/27,00:21:56,03,10,1, 11.9,1,1, -4.599, 10496.593, 338.817, 52769.653 23/03/27,00:21:56,04,10,1, 11.9,1,1, -4.599, 10492.552, 339.045, 52770.484 23/03/27,00:21:56,05,10,1, 11.9,1,1, -4.599, 10497.625, 339.494, 52776.178 23/03/27,00:21:56,06,10,1, 11.9,1,1, -4.599, 10494.500, 338.849, 52767.752 23/03/27,00:21:56,07,10,1, 11.9,1,1, -4.599, 10494.309, 339.412, 52774.568 23/03/27,00:21:56,08,10,1, 11.9,1,1, -4.599, 10498.277, 339.273, 52773.777 23/03/27,00:21:56,09,10,1, 11.9,1,1, -4.599, 10493.098, 338.744, 52767.982 23/03/27,00:21:56,10,10,1, 11.9,1,1, -4.599, 10496.441, 339.414, 52776.600 23/03/27,00:21:56,11,10,1, 11.9,1,1, -4.599, 10496.444, 338.790, 52769.530 23/03/27,00:21:56,12,10,1, 11.9,1,1, -4.599, 10492.419, 339.074, 52770.591 23/03/27,00:21:56,13,10,1, 11.9,1,1, -4.599, 10497.655, 339.521, 52776.178 23/03/27,00:21:56,14,10,1, 11.9,1,1, -4.599, 10494.445, 338.840, 52767.637 23/03/27,00:21:56,15,10,1, 11.9,1,1, -4.599, 10494.369, 339.440, 52774.818 23/03/27,00:21:56,16,10,1, 11.9,1,1, -4.599, 10498.318, 339.214, 52773.658 23/03/27,00:21:56,17,10,1, 11.9,1,1, -4.599, 10493.118, 338.759, 52768.308 23/03/27,00:21:56,18,10,1, 11.9,1,1, -4.599, 10496.409, 339.431, 52776.572 23/03/27,00:21:56,19,10,1, 11.9,1,1, -4.599, 10496.391, 338.799, 52769.448 23/03/27,00:21:57,00,10,1, 11.9,1,1, -4.600, 10496.385, 338.799, 52769.448 23/03/27,00:21:57,01,10,1, 11.9,1,1, -4.600, 10493.139, 338.802, 52769.100 23/03/27,00:21:57,02,10,1, 11.9,1,1, -4.600, 10496.587, 339.313, 52776.049 23/03/27,00:21:57,03,10,1, 11.9,1,1, -4.600, 10495.663, 338.873, 52768.984 23/03/27,00:21:57,04,10,1, 11.9,1,1, -4.600, 10493.009, 339.175, 52771.715 23/03/27,00:21:57,05,10,1, 11.9,1,1, -4.600, 10497.623, 339.433, 52775.181 23/03/27,00:21:57,06,10,1, 11.9,1,1, -4.600, 10494.094, 338.911, 52768.147 23/03/27,00:21:57,07,10,1, 11.9,1,1, -4.600, 10495.113, 339.387, 52775.288 23/03/27,00:21:57,08,10,1, 11.9,1,1, -4.600, 10497.430, 339.131, 52772.596 23/03/27,00:21:57,09,10,1, 11.9,1,1, -4.600, 10493.454, 338.892, 52769.488 23/03/27,00:21:57,10,10,1, 11.9,1,1, -4.600, 10496.201, 339.197, 52775.297 23/03/27,00:21:57,11,10,1, 11.9,1,1, -4.600, 10495.860, 338.979, 52769.947 23/03/27,00:21:57,12,10,1, 11.9,1,1, -4.600, 10493.386, 339.086, 52771.436 23/03/27,00:21:57,13,10,1, 11.9,1,1, -4.600, 10497.103, 339.344, 52774.705 23/03/27,00:21:57,14,10,1, 11.9,1,1, -4.600, 10494.569, 338.991, 52768.974 23/03/27,00:21:57,15,10,1, 11.9,1,1, -4.600, 10494.826, 339.304, 52774.237 23/03/27,00:21:57,16,10,1, 11.9,1,1, -4.600, 10497.293, 339.162, 52772.775 23/03/27,00:21:57,17,10,1, 11.9,1,1, -4.600, 10493.612, 338.906, 52769.499 23/03/27,00:21:57,18,10,1, 11.9,1,1, -4.600, 10496.191, 339.299, 52775.242 23/03/27,00:21:57,19,10,1, 11.9,1,1, -4.600, 10495.873, 339.013, 52769.961 23/03/27,00:21:58,00,10,1, 11.9,1,1, -4.602, 10495.868, 339.013, 52769.961 23/03/27,00:21:58,01,10,1, 11.9,1,1, -4.602, 10494.301, 338.771, 52769.171 23/03/27,00:21:58,02,10,1, 11.9,1,1, -4.602, 10494.989, 339.116, 52773.968 23/03/27,00:21:58,03,10,1, 11.9,1,1, -4.602, 10496.532, 339.341, 52771.930 23/03/27,00:21:58,04,10,1, 11.9,1,1, -4.602, 10493.462, 338.840, 52770.011 23/03/27,00:21:58,05,10,1, 11.9,1,1, -4.602, 10496.387, 339.472, 52775.093 23/03/27,00:21:58,06,10,1, 11.9,1,1, -4.602, 10495.601, 339.150, 52770.218 23/03/27,00:21:58,07,10,1, 11.9,1,1, -4.602, 10494.169, 338.888, 52772.292 23/03/27,00:21:58,08,10,1, 11.9,1,1, -4.602, 10497.196, 339.449, 52774.183 23/03/27,00:21:58,09,10,1, 11.9,1,1, -4.602, 10494.198, 338.766, 52769.189 23/03/27,00:21:58,10,10,1, 11.9,1,1, -4.602, 10495.015, 339.114, 52774.021 23/03/27,00:21:58,11,10,1, 11.9,1,1, -4.602, 10496.512, 339.326, 52771.865 23/03/27,00:21:58,12,10,1, 11.9,1,1, -4.602, 10493.493, 338.838, 52770.033 23/03/27,00:21:58,13,10,1, 11.9,1,1, -4.602, 10496.403, 339.478, 52775.115 23/03/27,00:21:58,14,10,1, 11.9,1,1, -4.602, 10495.593, 339.126, 52770.156 23/03/27,00:21:58,15,10,1, 11.9,1,1, -4.602, 10494.179, 338.929, 52772.384 23/03/27,00:21:58,16,10,1, 11.9,1,1, -4.602, 10497.178, 339.441, 52774.145 23/03/27,00:21:58,17,10,1, 11.9,1,1, -4.602, 10494.297, 338.739, 52769.330 23/03/27,00:21:58,18,10,1, 11.9,1,1, -4.602, 10495.002, 339.070, 52773.910 23/03/27,00:21:58,19,10,1, 11.9,1,1, -4.602, 10496.485, 339.298, 52771.940 23/03/27,00:21:59,00,10,1, 11.8,1,1, -4.602, 10496.485, 339.298, 52771.940 23/03/27,00:21:59,01,10,1, 11.8,1,1, -4.602, 10494.004, 338.721, 52769.218 23/03/27,00:21:59,02,10,1, 11.8,1,1, -4.602, 10495.185, 339.130, 52774.186 23/03/27,00:21:59,03,10,1, 11.8,1,1, -4.602, 10496.304, 339.324, 52771.556 23/03/27,00:21:59,04,10,1, 11.8,1,1, -4.602, 10493.541, 338.855, 52770.524 23/03/27,00:21:59,05,10,1, 11.8,1,1, -4.602, 10496.634, 339.533, 52775.006 23/03/27,00:21:59,06,10,1, 11.8,1,1, -4.602, 10495.331, 339.084, 52770.001 23/03/27,00:21:59,07,10,1, 11.8,1,1, -4.602, 10494.336, 338.935, 52772.736 23/03/27,00:21:59,08,10,1, 11.8,1,1, -4.602, 10496.989, 339.409, 52773.603 23/03/27,00:21:59,09,10,1, 11.8,1,1, -4.602, 10493.967, 338.765, 52769.177 23/03/27,00:21:59,10,10,1, 11.8,1,1, -4.602, 10495.284, 339.204, 52774.212 23/03/27,00:21:59,11,10,1, 11.8,1,1, -4.602, 10496.264, 339.296, 52771.333 23/03/27,00:21:59,12,10,1, 11.8,1,1, -4.602, 10493.563, 338.860, 52770.583 23/03/27,00:21:59,13,10,1, 11.8,1,1, -4.602, 10496.711, 339.531, 52774.920 23/03/27,00:21:59,14,10,1, 11.8,1,1, -4.602, 10495.305, 339.033, 52769.956 23/03/27,00:21:59,15,10,1, 11.8,1,1, -4.602, 10494.396, 338.955, 52772.793 23/03/27,00:21:59,16,10,1, 11.8,1,1, -4.602, 10497.016, 339.390, 52773.550 23/03/27,00:21:59,17,10,1, 11.8,1,1, -4.602, 10493.891, 338.745, 52769.205 23/03/27,00:21:59,18,10,1, 11.8,1,1, -4.602, 10495.285, 339.199, 52774.227 23/03/27,00:21:59,19,10,1, 11.8,1,1, -4.602, 10496.197, 339.281, 52771.312 23/03/27,00:22:00,00,10,1, 11.8,1,1, -4.601, 10496.193, 339.281, 52771.312 23/03/27,00:22:00,01,10,1, 11.8,1,1, -4.601, 10493.584, 338.715, 52769.236 23/03/27,00:22:00,02,10,1, 11.8,1,1, -4.601, 10495.601, 339.287, 52774.641 23/03/27,00:22:00,03,10,1, 11.8,1,1, -4.601, 10495.995, 339.306, 52770.896 23/03/27,00:22:00,04,10,1, 11.8,1,1, -4.601, 10493.760, 338.916, 52771.179 23/03/27,00:22:00,05,10,1, 11.8,1,1, -4.601, 10496.867, 339.482, 52774.784 23/03/27,00:22:00,06,10,1, 11.8,1,1, -4.601, 10495.007, 338.949, 52769.734 23/03/27,00:22:00,07,10,1, 11.8,1,1, -4.601, 10494.619, 338.986, 52773.161 23/03/27,00:22:00,08,10,1, 11.8,1,1, -4.601, 10496.798, 339.318, 52772.467 23/03/27,00:22:00,09,10,1, 11.8,1,1, -4.601, 10493.272, 338.817, 52769.466 23/03/27,00:22:00,10,10,1, 11.8,1,1, -4.601, 10495.976, 339.362, 52774.869 23/03/27,00:22:00,11,10,1, 11.8,1,1, -4.601, 10495.547, 339.198, 52770.116 23/03/27,00:22:00,12,10,1, 11.8,1,1, -4.601, 10493.914, 339.083, 52772.187 23/03/27,00:22:00,13,10,1, 11.8,1,1, -4.601, 10497.351, 339.443, 52774.559 23/03/27,00:22:00,14,10,1, 11.8,1,1, -4.601, 10494.460, 338.865, 52769.268 23/03/27,00:22:00,15,10,1, 11.8,1,1, -4.601, 10495.033, 339.072, 52774.088 23/03/27,00:22:00,16,10,1, 11.8,1,1, -4.601, 10496.619, 339.194, 52771.841 23/03/27,00:22:00,17,10,1, 11.8,1,1, -4.601, 10493.231, 338.841, 52769.773 23/03/27,00:22:00,18,10,1, 11.8,1,1, -4.601, 10496.018, 339.393, 52774.809 23/03/27,00:22:00,19,10,1, 11.8,1,1, -4.601, 10495.475, 339.228, 52770.181 23/03/27,00:22:01,00,10,1, 11.8,1,1, -4.601, 10495.467, 339.228, 52770.181 23/03/27,00:22:01,01,10,1, 11.8,1,1, -4.601, 10493.448, 339.053, 52771.212 23/03/27,00:22:01,02,10,1, 11.8,1,1, -4.601, 10496.557, 339.362, 52774.300 23/03/27,00:22:01,03,10,1, 11.8,1,1, -4.601, 10494.768, 339.153, 52769.813 23/03/27,00:22:01,04,10,1, 11.8,1,1, -4.601, 10494.842, 339.172, 52773.783 23/03/27,00:22:01,05,10,1, 11.8,1,1, -4.601, 10497.004, 339.151, 52772.895 23/03/27,00:22:01,06,10,1, 11.8,1,1, -4.601, 10493.955, 338.883, 52769.900 23/03/27,00:22:01,07,10,1, 11.8,1,1, -4.601, 10495.704, 339.067, 52774.364 23/03/27,00:22:01,08,10,1, 11.8,1,1, -4.601, 10495.644, 339.069, 52770.424 23/03/27,00:22:01,09,10,1, 11.8,1,1, -4.601, 10493.505, 339.138, 52771.255 23/03/27,00:22:01,10,10,1, 11.8,1,1, -4.601, 10496.563, 339.334, 52774.271 23/03/27,00:22:01,11,10,1, 11.8,1,1, -4.601, 10494.795, 339.212, 52769.720 23/03/27,00:22:01,12,10,1, 11.8,1,1, -4.601, 10494.879, 339.164, 52773.772 23/03/27,00:22:01,13,10,1, 11.8,1,1, -4.601, 10497.018, 339.164, 52772.894 23/03/27,00:22:01,14,10,1, 11.8,1,1, -4.601, 10493.893, 338.905, 52769.851 23/03/27,00:22:01,15,10,1, 11.8,1,1, -4.601, 10495.779, 339.072, 52774.347 23/03/27,00:22:01,16,10,1, 11.8,1,1, -4.601, 10495.607, 339.063, 52770.413 23/03/27,00:22:01,17,10,1, 11.8,1,1, -4.601, 10493.479, 339.132, 52771.315 23/03/27,00:22:01,18,10,1, 11.8,1,1, -4.601, 10496.583, 339.365, 52774.283 23/03/27,00:22:01,19,10,1, 11.8,1,1, -4.601, 10494.749, 339.136, 52769.686 23/03/27,00:22:02,00,10,1, 11.6,1,1, -4.602, 10494.741, 339.136, 52769.686 23/03/27,00:22:02,01,10,1, 11.6,1,1, -4.602, 10493.427, 339.286, 52772.537 23/03/27,00:22:02,02,10,1, 11.6,1,1, -4.602, 10497.434, 339.354, 52774.445 23/03/27,00:22:02,03,10,1, 11.6,1,1, -4.602, 10494.002, 338.974, 52768.767 23/03/27,00:22:02,04,10,1, 11.6,1,1, -4.602, 10495.369, 339.288, 52775.305 23/03/27,00:22:02,05,10,1, 11.6,1,1, -4.602, 10496.974, 338.970, 52771.580 23/03/27,00:22:02,06,10,1, 11.6,1,1, -4.602, 10492.990, 338.901, 52769.623 23/03/27,00:22:02,07,10,1, 11.6,1,1, -4.602, 10496.441, 339.302, 52775.318 23/03/27,00:22:02,08,10,1, 11.6,1,1, -4.602, 10494.996, 338.987, 52768.846 23/03/27,00:22:02,09,10,1, 11.6,1,1, -4.602, 10493.446, 339.331, 52772.549 23/03/27,00:22:02,10,10,1, 11.6,1,1, -4.602, 10497.486, 339.393, 52774.384 23/03/27,00:22:02,11,10,1, 11.6,1,1, -4.602, 10493.952, 338.990, 52768.756 23/03/27,00:22:02,12,10,1, 11.6,1,1, -4.602, 10495.411, 339.294, 52775.234 23/03/27,00:22:02,13,10,1, 11.6,1,1, -4.602, 10496.917, 338.927, 52771.419 23/03/27,00:22:02,14,10,1, 11.6,1,1, -4.602, 10492.939, 338.826, 52769.680 23/03/27,00:22:02,15,10,1, 11.6,1,1, -4.602, 10496.528, 339.273, 52775.277 23/03/27,00:22:02,16,10,1, 11.6,1,1, -4.602, 10494.995, 338.923, 52768.810 23/03/27,00:22:02,17,10,1, 11.6,1,1, -4.602, 10493.533, 339.313, 52772.829 23/03/27,00:22:02,18,10,1, 11.6,1,1, -4.602, 10497.412, 339.369, 52774.229 23/03/27,00:22:02,19,10,1, 11.6,1,1, -4.602, 10493.971, 339.039, 52769.064 23/03/27,00:22:03,00,10,1, 11.9,1,1, -4.599, 10493.965, 339.039, 52769.064 23/03/27,00:22:03,01,10,1, 11.9,1,1, -4.599, 10493.178, 339.249, 52772.571 23/03/27,00:22:03,02,10,1, 11.9,1,1, -4.599, 10498.010, 339.498, 52775.315 23/03/27,00:22:03,03,10,1, 11.9,1,1, -4.599, 10493.783, 338.790, 52767.938 23/03/27,00:22:03,04,10,1, 11.9,1,1, -4.599, 10495.137, 339.298, 52775.520 23/03/27,00:22:03,05,10,1, 11.9,1,1, -4.599, 10497.178, 339.002, 52771.473 23/03/27,00:22:03,06,10,1, 11.9,1,1, -4.599, 10492.306, 338.727, 52768.881 23/03/27,00:22:03,07,10,1, 11.9,1,1, -4.599, 10496.616, 339.509, 52776.195 23/03/27,00:22:03,08,10,1, 11.9,1,1, -4.599, 10495.250, 338.982, 52768.586 23/03/27,00:22:03,09,10,1, 11.9,1,1, -4.599, 10493.240, 339.247, 52772.720 23/03/27,00:22:03,10,10,1, 11.9,1,1, -4.599, 10498.028, 339.526, 52775.197 23/03/27,00:22:03,11,10,1, 11.9,1,1, -4.599, 10493.731, 338.700, 52767.874 23/03/27,00:22:03,12,10,1, 11.9,1,1, -4.599, 10495.189, 339.312, 52775.554 23/03/27,00:22:03,13,10,1, 11.9,1,1, -4.599, 10497.188, 339.031, 52771.407 23/03/27,00:22:03,14,10,1, 11.9,1,1, -4.599, 10492.230, 338.782, 52768.910 23/03/27,00:22:03,15,10,1, 11.9,1,1, -4.599, 10496.655, 339.487, 52776.163 23/03/27,00:22:03,16,10,1, 11.9,1,1, -4.599, 10495.134, 338.911, 52768.483 23/03/27,00:22:03,17,10,1, 11.9,1,1, -4.599, 10493.278, 339.199, 52772.758 23/03/27,00:22:03,18,10,1, 11.9,1,1, -4.599, 10498.079, 339.500, 52775.066 23/03/27,00:22:03,19,10,1, 11.9,1,1, -4.599, 10493.683, 338.725, 52767.896 23/03/27,00:22:04,00,10,1, 11.9,1,1, -4.599, 10493.681, 338.725, 52767.896 23/03/27,00:22:04,01,10,1, 11.9,1,1, -4.599, 10493.772, 339.357, 52773.863 23/03/27,00:22:04,02,10,1, 11.9,1,1, -4.599, 10498.147, 339.349, 52774.369 23/03/27,00:22:04,03,10,1, 11.9,1,1, -4.599, 10493.155, 338.677, 52767.908 23/03/27,00:22:04,04,10,1, 11.9,1,1, -4.599, 10495.613, 339.353, 52776.010 23/03/27,00:22:04,05,10,1, 11.9,1,1, -4.599, 10496.516, 338.939, 52770.221 23/03/27,00:22:04,06,10,1, 11.9,1,1, -4.599, 10492.187, 338.920, 52769.816 23/03/27,00:22:04,07,10,1, 11.9,1,1, -4.599, 10497.188, 339.575, 52776.245 23/03/27,00:22:04,08,10,1, 11.9,1,1, -4.599, 10494.710, 338.916, 52768.065 23/03/27,00:22:04,09,10,1, 11.9,1,1, -4.599, 10493.840, 339.275, 52773.847 23/03/27,00:22:04,10,10,1, 11.9,1,1, -4.599, 10498.112, 339.355, 52774.243 23/03/27,00:22:04,11,10,1, 11.9,1,1, -4.599, 10493.117, 338.674, 52767.851 23/03/27,00:22:04,12,10,1, 11.9,1,1, -4.599, 10495.633, 339.358, 52776.048 23/03/27,00:22:04,13,10,1, 11.9,1,1, -4.599, 10496.426, 338.928, 52770.126 23/03/27,00:22:04,14,10,1, 11.9,1,1, -4.599, 10492.184, 338.915, 52769.927 23/03/27,00:22:04,15,10,1, 11.9,1,1, -4.599, 10497.261, 339.561, 52776.278 23/03/27,00:22:04,16,10,1, 11.9,1,1, -4.599, 10494.644, 338.883, 52768.131 23/03/27,00:22:04,17,10,1, 11.9,1,1, -4.599, 10493.938, 339.232, 52774.117 23/03/27,00:22:04,18,10,1, 11.9,1,1, -4.599, 10497.979, 339.299, 52774.028 23/03/27,00:22:04,19,10,1, 11.9,1,1, -4.599, 10493.081, 338.677, 52768.075 23/03/27,00:22:05,00,10,1, 11.9,1,1, -4.598, 10493.081, 338.677, 52768.075 23/03/27,00:22:05,01,10,1, 11.9,1,1, -4.598, 10495.033, 339.357, 52775.468 23/03/27,00:22:05,02,10,1, 11.9,1,1, -4.598, 10497.380, 339.016, 52771.996 23/03/27,00:22:05,03,10,1, 11.9,1,1, -4.598, 10492.549, 338.817, 52768.981 23/03/27,00:22:05,04,10,1, 11.9,1,1, -4.598, 10496.424, 339.393, 52776.094 23/03/27,00:22:05,05,10,1, 11.9,1,1, -4.598, 10495.234, 338.902, 52768.617 23/03/27,00:22:05,06,10,1, 11.9,1,1, -4.598, 10492.885, 339.277, 52772.158 23/03/27,00:22:05,07,10,1, 11.9,1,1, -4.598, 10497.646, 339.423, 52775.108 23/03/27,00:22:05,08,10,1, 11.9,1,1, -4.598, 10493.827, 338.840, 52768.071 23/03/27,00:22:05,09,10,1, 11.9,1,1, -4.598, 10495.069, 339.390, 52775.524 23/03/27,00:22:05,10,10,1, 11.9,1,1, -4.598, 10497.301, 338.992, 52771.873 23/03/27,00:22:05,11,10,1, 11.9,1,1, -4.598, 10492.498, 338.803, 52769.050 23/03/27,00:22:05,12,10,1, 11.9,1,1, -4.598, 10496.490, 339.372, 52776.061 23/03/27,00:22:05,13,10,1, 11.9,1,1, -4.598, 10495.135, 338.818, 52768.595 23/03/27,00:22:05,14,10,1, 11.9,1,1, -4.598, 10492.951, 339.282, 52772.364 23/03/27,00:22:05,15,10,1, 11.9,1,1, -4.598, 10497.710, 339.420, 52775.061 23/03/27,00:22:05,16,10,1, 11.9,1,1, -4.598, 10493.742, 338.829, 52768.042 23/03/27,00:22:05,17,10,1, 11.9,1,1, -4.598, 10495.150, 339.377, 52775.638 23/03/27,00:22:05,18,10,1, 11.9,1,1, -4.598, 10497.256, 339.017, 52771.748 23/03/27,00:22:05,19,10,1, 11.9,1,1, -4.598, 10492.487, 338.783, 52769.109 23/03/27,00:22:06,00,10,1, 11.9,1,1, -4.601, 10492.480, 338.783, 52769.109 23/03/27,00:22:06,01,10,1, 11.9,1,1, -4.601, 10495.559, 339.380, 52776.097 23/03/27,00:22:06,02,10,1, 11.9,1,1, -4.601, 10496.753, 338.867, 52770.548 23/03/27,00:22:06,03,10,1, 11.9,1,1, -4.601, 10492.223, 338.884, 52769.687 23/03/27,00:22:06,04,10,1, 11.9,1,1, -4.601, 10496.903, 339.476, 52776.129 23/03/27,00:22:06,05,10,1, 11.9,1,1, -4.601, 10494.623, 338.875, 52768.017 23/03/27,00:22:06,06,10,1, 11.9,1,1, -4.601, 10493.505, 339.348, 52773.598 23/03/27,00:22:06,07,10,1, 11.9,1,1, -4.601, 10498.199, 339.412, 52775.110 23/03/27,00:22:06,08,10,1, 11.9,1,1, -4.601, 10493.054, 338.659, 52767.471 23/03/27,00:22:06,09,10,1, 11.9,1,1, -4.601, 10495.715, 339.377, 52776.014 23/03/27,00:22:06,10,10,1, 11.9,1,1, -4.601, 10496.850, 338.888, 52770.958 23/03/27,00:22:06,11,10,1, 11.9,1,1, -4.601, 10491.902, 338.842, 52769.293 23/03/27,00:22:06,12,10,1, 11.9,1,1, -4.601, 10497.116, 339.524, 52776.578 23/03/27,00:22:06,13,10,1, 11.9,1,1, -4.601, 10494.638, 338.857, 52767.620 23/03/27,00:22:06,14,10,1, 11.9,1,1, -4.601, 10493.228, 339.370, 52773.588 23/03/27,00:22:06,15,10,1, 11.9,1,1, -4.601, 10498.288, 339.375, 52774.801 23/03/27,00:22:06,16,10,1, 11.9,1,1, -4.601, 10493.056, 338.665, 52767.539 23/03/27,00:22:06,17,10,1, 11.9,1,1, -4.601, 10495.565, 339.380, 52776.478 23/03/27,00:22:06,18,10,1, 11.9,1,1, -4.601, 10496.784, 338.833, 52770.407 23/03/27,00:22:06,19,10,1, 11.9,1,1, -4.601, 10491.959, 338.865, 52769.514 23/03/27,00:22:07,00,09,1, 11.9,1,1, -4.601, 10491.954, 338.865, 52769.514 23/03/27,00:22:07,01,09,1, 11.9,1,1, -4.601, 10495.992, 339.419, 52776.613 23/03/27,00:22:07,02,09,1, 11.9,1,1, -4.601, 10496.092, 338.764, 52769.296 23/03/27,00:22:07,03,09,1, 11.9,1,1, -4.601, 10492.035, 338.992, 52770.451 23/03/27,00:22:07,04,09,1, 11.9,1,1, -4.601, 10497.498, 339.535, 52776.152 23/03/27,00:22:07,05,09,1, 11.9,1,1, -4.601, 10494.167, 338.833, 52767.487 23/03/27,00:22:07,06,09,1, 11.9,1,1, -4.601, 10494.088, 339.447, 52774.815 23/03/27,00:22:07,07,09,1, 11.9,1,1, -4.601, 10498.049, 339.217, 52773.519 23/03/27,00:22:07,08,09,1, 11.9,1,1, -4.601, 10492.632, 338.682, 52767.946 23/03/27,00:22:07,09,09,1, 11.9,1,1, -4.601, 10496.068, 339.361, 52776.622 23/03/27,00:22:07,10,09,1, 11.9,1,1, -4.601, 10496.017, 338.797, 52769.174 23/03/27,00:22:07,11,09,1, 11.9,1,1, -4.601, 10492.107, 339.038, 52770.702 23/03/27,00:22:07,12,09,1, 11.9,1,1, -4.601, 10497.575, 339.503, 52776.142 23/03/27,00:22:07,13,09,1, 11.9,1,1, -4.601, 10494.069, 338.753, 52767.503 23/03/27,00:22:07,14,09,1, 11.9,1,1, -4.601, 10494.182, 339.386, 52774.996 23/03/27,00:22:07,15,09,1, 11.9,1,1, -4.601, 10498.034, 339.111, 52773.370 23/03/27,00:22:07,16,09,1, 11.9,1,1, -4.601, 10492.603, 338.664, 52767.971 23/03/27,00:22:07,17,09,1, 11.9,1,1, -4.601, 10496.111, 339.388, 52776.599 23/03/27,00:22:07,18,09,1, 11.9,1,1, -4.601, 10495.942, 338.748, 52769.059 23/03/27,00:22:07,19,09,1, 11.9,1,1, -4.601, 10492.166, 339.049, 52770.797 23/03/27,00:22:08,00,09,1, 11.8,1,1, -4.602, 10492.163, 339.049, 52770.797 23/03/27,00:22:08,01,09,1, 11.8,1,1, -4.602, 10496.567, 339.454, 52776.787 23/03/27,00:22:08,02,09,1, 11.8,1,1, -4.602, 10495.283, 338.812, 52768.300 23/03/27,00:22:08,03,09,1, 11.8,1,1, -4.602, 10492.449, 339.186, 52772.031 23/03/27,00:22:08,04,09,1, 11.8,1,1, -4.602, 10497.974, 339.528, 52775.696 23/03/27,00:22:08,05,09,1, 11.8,1,1, -4.602, 10493.598, 338.729, 52767.361 23/03/27,00:22:08,06,09,1, 11.8,1,1, -4.602, 10494.863, 339.415, 52775.856 23/03/27,00:22:08,07,09,1, 11.8,1,1, -4.602, 10497.585, 338.959, 52771.957 23/03/27,00:22:08,08,09,1, 11.8,1,1, -4.602, 10492.092, 338.694, 52768.413 23/03/27,00:22:08,09,09,1, 11.8,1,1, -4.602, 10496.562, 339.436, 52776.724 23/03/27,00:22:08,10,09,1, 11.8,1,1, -4.602, 10495.237, 338.794, 52768.154 23/03/27,00:22:08,11,09,1, 11.8,1,1, -4.602, 10492.575, 339.212, 52772.210 23/03/27,00:22:08,12,09,1, 11.8,1,1, -4.602, 10498.028, 339.438, 52775.613 23/03/27,00:22:08,13,09,1, 11.8,1,1, -4.602, 10493.504, 338.666, 52767.329 23/03/27,00:22:08,14,09,1, 11.8,1,1, -4.602, 10494.942, 339.399, 52775.962 23/03/27,00:22:08,15,09,1, 11.8,1,1, -4.602, 10497.502, 338.940, 52771.740 23/03/27,00:22:08,16,09,1, 11.8,1,1, -4.602, 10492.098, 338.726, 52768.651 23/03/27,00:22:08,17,09,1, 11.8,1,1, -4.602, 10496.614, 339.442, 52776.574 23/03/27,00:22:08,18,09,1, 11.8,1,1, -4.602, 10495.069, 338.789, 52768.175 23/03/27,00:22:08,19,09,1, 11.8,1,1, -4.602, 10492.667, 339.230, 52772.379 23/03/27,00:22:09,00,10,1, 11.8,1,1, -4.602, 10492.663, 339.230, 52772.379 23/03/27,00:22:09,01,10,1, 11.8,1,1, -4.602, 10496.911, 339.390, 52775.866 23/03/27,00:22:09,02,10,1, 11.8,1,1, -4.602, 10494.421, 338.924, 52768.094 23/03/27,00:22:09,03,10,1, 11.8,1,1, -4.602, 10493.666, 339.367, 52773.855 23/03/27,00:22:09,04,10,1, 11.8,1,1, -4.602, 10497.763, 339.259, 52774.085 23/03/27,00:22:09,05,10,1, 11.8,1,1, -4.602, 10493.156, 338.741, 52768.298 23/03/27,00:22:09,06,10,1, 11.8,1,1, -4.602, 10495.651, 339.277, 52775.963 23/03/27,00:22:09,07,10,1, 11.8,1,1, -4.602, 10496.349, 338.835, 52770.221 23/03/27,00:22:09,08,10,1, 11.8,1,1, -4.602, 10492.268, 338.914, 52770.060 23/03/27,00:22:09,09,10,1, 11.8,1,1, -4.602, 10496.905, 339.432, 52775.780 23/03/27,00:22:09,10,10,1, 11.8,1,1, -4.602, 10494.430, 338.885, 52768.093 23/03/27,00:22:09,11,10,1, 11.8,1,1, -4.602, 10493.765, 339.371, 52774.005 23/03/27,00:22:09,12,10,1, 11.8,1,1, -4.602, 10497.774, 339.226, 52773.964 23/03/27,00:22:09,13,10,1, 11.8,1,1, -4.602, 10493.104, 338.776, 52768.336 23/03/27,00:22:09,14,10,1, 11.8,1,1, -4.602, 10495.728, 339.290, 52776.040 23/03/27,00:22:09,15,10,1, 11.8,1,1, -4.602, 10496.321, 338.803, 52770.058 23/03/27,00:22:09,16,10,1, 11.8,1,1, -4.602, 10492.295, 338.928, 52770.201 23/03/27,00:22:09,17,10,1, 11.8,1,1, -4.602, 10496.974, 339.446, 52775.858 23/03/27,00:22:09,18,10,1, 11.8,1,1, -4.602, 10494.313, 338.912, 52768.051 23/03/27,00:22:09,19,10,1, 11.8,1,1, -4.602, 10493.829, 339.371, 52774.096 23/03/27,00:22:10,00,09,1, 11.9,1,1, -4.604, 10493.823, 339.371, 52774.096 23/03/27,00:22:10,01,09,1, 11.9,1,1, -4.604, 10497.682, 339.399, 52774.886 23/03/27,00:22:10,02,09,1, 11.9,1,1, -4.604, 10493.747, 338.884, 52768.547 23/03/27,00:22:10,03,09,1, 11.9,1,1, -4.604, 10494.435, 339.474, 52775.215 23/03/27,00:22:10,04,09,1, 11.9,1,1, -4.604, 10497.479, 338.965, 52771.533 23/03/27,00:22:10,05,09,1, 11.9,1,1, -4.604, 10492.416, 338.832, 52769.144 23/03/27,00:22:10,06,09,1, 11.9,1,1, -4.604, 10496.631, 339.322, 52776.388 23/03/27,00:22:10,07,09,1, 11.9,1,1, -4.604, 10494.922, 338.665, 52768.159 23/03/27,00:22:10,08,09,1, 11.9,1,1, -4.604, 10492.681, 339.200, 52772.374 23/03/27,00:22:10,09,09,1, 11.9,1,1, -4.604, 10497.617, 339.343, 52774.905 23/03/27,00:22:10,10,09,1, 11.9,1,1, -4.604, 10493.338, 338.873, 52767.793 23/03/27,00:22:10,11,09,1, 11.9,1,1, -4.604, 10495.138, 339.491, 52775.960 23/03/27,00:22:10,12,09,1, 11.9,1,1, -4.604, 10497.309, 338.902, 52771.588 23/03/27,00:22:10,13,09,1, 11.9,1,1, -4.604, 10492.393, 338.857, 52769.271 23/03/27,00:22:10,14,09,1, 11.9,1,1, -4.604, 10496.664, 339.285, 52776.323 23/03/27,00:22:10,15,09,1, 11.9,1,1, -4.604, 10494.885, 338.665, 52768.030 23/03/27,00:22:10,16,09,1, 11.9,1,1, -4.604, 10492.832, 339.252, 52772.638 23/03/27,00:22:10,17,09,1, 11.9,1,1, -4.604, 10497.560, 339.358, 52774.727 23/03/27,00:22:10,18,09,1, 11.9,1,1, -4.604, 10493.300, 338.889, 52767.878 23/03/27,00:22:10,19,09,1, 11.9,1,1, -4.604, 10495.264, 339.456, 52776.015 23/03/27,00:22:11,00,09,1, 11.8,1,1, -4.602, 10495.259, 339.456, 52776.015 23/03/27,00:22:11,01,09,1, 11.8,1,1, -4.602, 10497.690, 339.231, 52773.883 23/03/27,00:22:11,02,09,1, 11.8,1,1, -4.602, 10493.039, 338.870, 52768.279 23/03/27,00:22:11,03,09,1, 11.8,1,1, -4.602, 10495.879, 339.408, 52776.423 23/03/27,00:22:11,04,09,1, 11.8,1,1, -4.602, 10496.457, 338.719, 52770.016 23/03/27,00:22:11,05,09,1, 11.8,1,1, -4.602, 10492.291, 338.954, 52770.291 23/03/27,00:22:11,06,09,1, 11.8,1,1, -4.602, 10496.988, 339.313, 52775.712 23/03/27,00:22:11,07,09,1, 11.8,1,1, -4.602, 10493.986, 338.745, 52767.556 23/03/27,00:22:11,08,09,1, 11.8,1,1, -4.602, 10493.665, 339.418, 52774.201 23/03/27,00:22:11,09,09,1, 11.8,1,1, -4.602, 10497.657, 339.164, 52773.629 23/03/27,00:22:11,10,09,1, 11.8,1,1, -4.602, 10492.958, 338.820, 52768.340 23/03/27,00:22:11,11,09,1, 11.8,1,1, -4.602, 10495.998, 339.413, 52776.488 23/03/27,00:22:11,12,09,1, 11.8,1,1, -4.602, 10496.302, 338.721, 52769.812 23/03/27,00:22:11,13,09,1, 11.8,1,1, -4.602, 10492.292, 339.001, 52770.476 23/03/27,00:22:11,14,09,1, 11.8,1,1, -4.602, 10497.079, 339.289, 52775.695 23/03/27,00:22:11,15,09,1, 11.8,1,1, -4.602, 10493.949, 338.778, 52767.516 23/03/27,00:22:11,16,09,1, 11.8,1,1, -4.602, 10493.757, 339.472, 52774.360 23/03/27,00:22:11,17,09,1, 11.8,1,1, -4.602, 10497.703, 339.124, 52773.534 23/03/27,00:22:11,18,09,1, 11.8,1,1, -4.602, 10492.898, 338.925, 52768.482 23/03/27,00:22:11,19,09,1, 11.8,1,1, -4.602, 10496.044, 339.329, 52776.493 23/03/27,00:22:12,00,09,1, 11.8,1,1, -4.604, 10496.043, 339.329, 52776.493 23/03/27,00:22:12,01,09,1, 11.8,1,1, -4.604, 10497.578, 338.970, 52772.361 23/03/27,00:22:12,02,09,1, 11.8,1,1, -4.604, 10492.507, 338.836, 52768.793 23/03/27,00:22:12,03,09,1, 11.8,1,1, -4.604, 10496.498, 339.331, 52776.541 23/03/27,00:22:12,04,09,1, 11.8,1,1, -4.604, 10495.325, 338.636, 52768.475 23/03/27,00:22:12,05,09,1, 11.8,1,1, -4.604, 10492.450, 339.165, 52771.710 23/03/27,00:22:12,06,09,1, 11.8,1,1, -4.604, 10497.467, 339.363, 52775.156 23/03/27,00:22:12,07,09,1, 11.8,1,1, -4.604, 10493.465, 338.813, 52767.485 23/03/27,00:22:12,08,09,1, 11.8,1,1, -4.604, 10494.708, 339.490, 52775.626 23/03/27,00:22:12,09,09,1, 11.8,1,1, -4.604, 10497.520, 339.013, 52772.174 23/03/27,00:22:12,10,09,1, 11.8,1,1, -4.604, 10492.503, 338.781, 52768.849 23/03/27,00:22:12,11,09,1, 11.8,1,1, -4.604, 10496.571, 339.304, 52776.504 23/03/27,00:22:12,12,09,1, 11.8,1,1, -4.604, 10495.214, 338.616, 52768.272 23/03/27,00:22:12,13,09,1, 11.8,1,1, -4.604, 10492.529, 339.190, 52771.903 23/03/27,00:22:12,14,09,1, 11.8,1,1, -4.604, 10497.505, 339.339, 52775.084 23/03/27,00:22:12,15,09,1, 11.8,1,1, -4.604, 10493.425, 338.841, 52767.596 23/03/27,00:22:12,16,09,1, 11.8,1,1, -4.604, 10494.833, 339.509, 52775.744 23/03/27,00:22:12,17,09,1, 11.8,1,1, -4.604, 10497.404, 338.923, 52771.935 23/03/27,00:22:12,18,09,1, 11.8,1,1, -4.604, 10492.505, 338.817, 52769.137 23/03/27,00:22:12,19,09,1, 11.8,1,1, -4.604, 10496.569, 339.301, 52776.270 23/03/27,00:22:13,00,09,1, 11.9,1,1, -4.600, 10496.560, 339.301, 52776.270 23/03/27,00:22:13,01,09,1, 11.9,1,1, -4.600, 10496.737, 338.776, 52770.586 23/03/27,00:22:13,02,09,1, 11.9,1,1, -4.600, 10492.342, 338.869, 52769.862 23/03/27,00:22:13,03,09,1, 11.9,1,1, -4.600, 10496.882, 339.292, 52775.931 23/03/27,00:22:13,04,09,1, 11.9,1,1, -4.600, 10494.361, 338.711, 52767.655 23/03/27,00:22:13,05,09,1, 11.9,1,1, -4.600, 10493.266, 339.348, 52773.536 23/03/27,00:22:13,06,09,1, 11.9,1,1, -4.600, 10497.611, 339.241, 52774.093 23/03/27,00:22:13,07,09,1, 11.9,1,1, -4.600, 10493.108, 338.870, 52768.236 23/03/27,00:22:13,08,09,1, 11.9,1,1, -4.600, 10495.651, 339.430, 52776.348 23/03/27,00:22:13,09,09,1, 11.9,1,1, -4.600, 10496.626, 338.753, 52770.442 23/03/27,00:22:13,10,09,1, 11.9,1,1, -4.600, 10492.293, 338.891, 52769.929 23/03/27,00:22:13,11,09,1, 11.9,1,1, -4.600, 10496.860, 339.289, 52775.782 23/03/27,00:22:13,12,09,1, 11.9,1,1, -4.600, 10494.232, 338.750, 52767.628 23/03/27,00:22:13,13,09,1, 11.9,1,1, -4.600, 10493.331, 339.415, 52773.691 23/03/27,00:22:13,14,09,1, 11.9,1,1, -4.600, 10497.680, 339.274, 52773.998 23/03/27,00:22:13,15,09,1, 11.9,1,1, -4.600, 10493.013, 338.833, 52768.186 23/03/27,00:22:13,16,09,1, 11.9,1,1, -4.600, 10495.738, 339.392, 52776.328 23/03/27,00:22:13,17,09,1, 11.9,1,1, -4.600, 10496.540, 338.730, 52770.304 23/03/27,00:22:13,18,09,1, 11.9,1,1, -4.600, 10492.301, 338.896, 52770.010 23/03/27,00:22:13,19,09,1, 11.9,1,1, -4.600, 10496.888, 339.271, 52775.787 23/03/27,00:22:14,00,10,1, 11.9,1,1, -4.602, 10496.886, 339.271, 52775.787 23/03/27,00:22:14,01,10,1, 11.9,1,1, -4.602, 10495.677, 338.640, 52768.948 23/03/27,00:22:14,02,10,1, 11.9,1,1, -4.602, 10492.348, 339.083, 52771.209 23/03/27,00:22:14,03,10,1, 11.9,1,1, -4.602, 10497.282, 339.288, 52775.417 23/03/27,00:22:14,04,10,1, 11.9,1,1, -4.602, 10493.479, 338.782, 52767.225 23/03/27,00:22:14,05,10,1, 11.9,1,1, -4.602, 10494.642, 339.483, 52775.142 23/03/27,00:22:14,06,10,1, 11.9,1,1, -4.602, 10497.283, 338.976, 52772.341 23/03/27,00:22:14,07,10,1, 11.9,1,1, -4.602, 10492.804, 338.874, 52769.225 23/03/27,00:22:14,08,10,1, 11.9,1,1, -4.602, 10496.429, 339.267, 52776.135 23/03/27,00:22:14,09,10,1, 11.9,1,1, -4.602, 10495.294, 338.681, 52768.829 23/03/27,00:22:14,10,10,1, 11.9,1,1, -4.602, 10492.665, 339.120, 52771.749 23/03/27,00:22:14,11,10,1, 11.9,1,1, -4.602, 10497.117, 339.213, 52774.686 23/03/27,00:22:14,12,10,1, 11.9,1,1, -4.602, 10493.488, 338.913, 52767.971 23/03/27,00:22:14,13,10,1, 11.9,1,1, -4.602, 10494.702, 339.413, 52775.282 23/03/27,00:22:14,14,10,1, 11.9,1,1, -4.602, 10497.211, 338.920, 52772.118 23/03/27,00:22:14,15,10,1, 11.9,1,1, -4.602, 10492.802, 338.891, 52769.363 23/03/27,00:22:14,16,10,1, 11.9,1,1, -4.602, 10496.476, 339.280, 52776.084 23/03/27,00:22:14,17,10,1, 11.9,1,1, -4.602, 10495.097, 338.670, 52768.579 23/03/27,00:22:14,18,10,1, 11.9,1,1, -4.602, 10492.797, 339.196, 52772.037 23/03/27,00:22:14,19,10,1, 11.9,1,1, -4.602, 10497.036, 339.243, 52774.461 23/03/27,00:22:15,00,09,1, 11.9,1,1, -4.604, 10497.028, 339.243, 52774.461 23/03/27,00:22:15,01,09,1, 11.9,1,1, -4.604, 10494.877, 338.894, 52768.763 23/03/27,00:22:15,02,09,1, 11.9,1,1, -4.604, 10493.039, 339.217, 52772.302 23/03/27,00:22:15,03,09,1, 11.9,1,1, -4.604, 10497.176, 339.306, 52774.477 23/03/27,00:22:15,04,09,1, 11.9,1,1, -4.604, 10493.688, 338.857, 52768.523 23/03/27,00:22:15,05,09,1, 11.9,1,1, -4.604, 10495.071, 339.257, 52775.309 23/03/27,00:22:15,06,09,1, 11.9,1,1, -4.604, 10496.885, 338.934, 52771.637 23/03/27,00:22:15,07,09,1, 11.9,1,1, -4.604, 10492.622, 338.777, 52769.506 23/03/27,00:22:15,08,09,1, 11.9,1,1, -4.604, 10496.231, 339.188, 52775.444 23/03/27,00:22:15,09,09,1, 11.9,1,1, -4.604, 10494.805, 338.817, 52768.678 23/03/27,00:22:15,10,09,1, 11.9,1,1, -4.604, 10493.050, 339.212, 52772.462 23/03/27,00:22:15,11,09,1, 11.9,1,1, -4.604, 10497.227, 339.316, 52774.474 23/03/27,00:22:15,12,09,1, 11.9,1,1, -4.604, 10493.662, 338.895, 52768.528 23/03/27,00:22:15,13,09,1, 11.9,1,1, -4.604, 10495.141, 339.271, 52775.372 23/03/27,00:22:15,14,09,1, 11.9,1,1, -4.604, 10496.788, 338.929, 52771.471 23/03/27,00:22:15,15,09,1, 11.9,1,1, -4.604, 10492.654, 338.834, 52769.662 23/03/27,00:22:15,16,09,1, 11.9,1,1, -4.604, 10496.267, 339.245, 52775.431 23/03/27,00:22:15,17,09,1, 11.9,1,1, -4.604, 10494.708, 338.853, 52768.643 23/03/27,00:22:15,18,09,1, 11.9,1,1, -4.604, 10493.170, 339.228, 52772.726 23/03/27,00:22:15,19,09,1, 11.9,1,1, -4.604, 10497.273, 339.317, 52774.347 23/03/27,00:22:16,00,10,1, 11.9,1,1, -4.604, 10497.270, 339.317, 52774.347 23/03/27,00:22:16,01,10,1, 11.9,1,1, -4.604, 10494.141, 338.862, 52768.241 23/03/27,00:22:16,02,10,1, 11.9,1,1, -4.604, 10493.848, 339.374, 52774.012 23/03/27,00:22:16,03,10,1, 11.9,1,1, -4.604, 10497.460, 339.201, 52773.515 23/03/27,00:22:16,04,10,1, 11.9,1,1, -4.604, 10493.136, 338.795, 52768.619 23/03/27,00:22:16,05,10,1, 11.9,1,1, -4.604, 10495.677, 339.221, 52775.795 23/03/27,00:22:16,06,10,1, 11.9,1,1, -4.604, 10495.907, 338.805, 52769.842 23/03/27,00:22:16,07,10,1, 11.9,1,1, -4.604, 10492.383, 338.904, 52770.500 23/03/27,00:22:16,08,10,1, 11.9,1,1, -4.604, 10496.731, 339.290, 52775.241 23/03/27,00:22:16,09,10,1, 11.9,1,1, -4.604, 10494.130, 338.858, 52768.212 23/03/27,00:22:16,10,10,1, 11.9,1,1, -4.604, 10493.927, 339.354, 52774.178 23/03/27,00:22:16,11,10,1, 11.9,1,1, -4.604, 10497.467, 339.214, 52773.379 23/03/27,00:22:16,12,10,1, 11.9,1,1, -4.604, 10493.048, 338.808, 52768.653 23/03/27,00:22:16,13,10,1, 11.9,1,1, -4.604, 10495.727, 339.212, 52775.823 23/03/27,00:22:16,14,10,1, 11.9,1,1, -4.604, 10495.887, 338.775, 52769.715 23/03/27,00:22:16,15,10,1, 11.9,1,1, -4.604, 10492.374, 338.979, 52770.702 23/03/27,00:22:16,16,10,1, 11.9,1,1, -4.604, 10496.783, 339.258, 52775.135 23/03/27,00:22:16,17,10,1, 11.9,1,1, -4.604, 10494.017, 338.971, 52768.440 23/03/27,00:22:16,18,10,1, 11.9,1,1, -4.604, 10494.108, 339.381, 52774.278 23/03/27,00:22:16,19,10,1, 11.9,1,1, -4.604, 10497.305, 339.116, 52773.161 23/03/27,00:22:17,00,10,1, 11.9,1,1, -4.603, 10497.303, 339.116, 52773.161 23/03/27,00:22:17,01,10,1, 11.9,1,1, -4.603, 10493.668, 338.919, 52768.424 23/03/27,00:22:17,02,10,1, 11.9,1,1, -4.603, 10494.909, 339.337, 52775.183 23/03/27,00:22:17,03,10,1, 11.9,1,1, -4.603, 10496.993, 338.981, 52771.844 23/03/27,00:22:17,04,10,1, 11.9,1,1, -4.603, 10492.717, 338.791, 52769.407 23/03/27,00:22:17,05,10,1, 11.9,1,1, -4.603, 10496.153, 339.189, 52775.543 23/03/27,00:22:17,06,10,1, 11.9,1,1, -4.603, 10494.899, 338.775, 52768.774 23/03/27,00:22:17,07,10,1, 11.9,1,1, -4.603, 10492.925, 339.193, 52772.254 23/03/27,00:22:17,08,10,1, 11.9,1,1, -4.603, 10497.310, 339.284, 52774.855 23/03/27,00:22:17,09,10,1, 11.9,1,1, -4.603, 10493.276, 338.912, 52768.569 23/03/27,00:22:17,10,10,1, 11.9,1,1, -4.603, 10495.357, 339.346, 52775.783 23/03/27,00:22:17,11,10,1, 11.9,1,1, -4.603, 10496.690, 338.844, 52770.935 23/03/27,00:22:17,12,10,1, 11.9,1,1, -4.603, 10492.573, 338.970, 52770.025 23/03/27,00:22:17,13,10,1, 11.9,1,1, -4.603, 10496.560, 339.274, 52775.616 23/03/27,00:22:17,14,10,1, 11.9,1,1, -4.603, 10494.427, 338.766, 52768.186 23/03/27,00:22:17,15,10,1, 11.9,1,1, -4.603, 10493.198, 339.287, 52773.058 23/03/27,00:22:17,16,10,1, 11.9,1,1, -4.603, 10497.264, 339.240, 52773.919 23/03/27,00:22:17,17,10,1, 11.9,1,1, -4.603, 10493.272, 338.927, 52768.503 23/03/27,00:22:17,18,10,1, 11.9,1,1, -4.603, 10495.564, 339.404, 52775.892 23/03/27,00:22:17,19,10,1, 11.9,1,1, -4.603, 10496.621, 338.841, 52770.832 23/03/27,00:22:18,00,10,1, 11.9,1,1, -4.601, 10496.619, 338.841, 52770.832 23/03/27,00:22:18,01,10,1, 11.9,1,1, -4.601, 10492.942, 338.884, 52768.905 23/03/27,00:22:18,02,10,1, 11.9,1,1, -4.601, 10496.038, 339.308, 52776.063 23/03/27,00:22:18,03,10,1, 11.9,1,1, -4.601, 10495.712, 338.668, 52769.416 23/03/27,00:22:18,04,10,1, 11.9,1,1, -4.601, 10492.487, 339.037, 52771.003 23/03/27,00:22:18,05,10,1, 11.9,1,1, -4.601, 10496.914, 339.261, 52775.031 23/03/27,00:22:18,06,10,1, 11.9,1,1, -4.601, 10493.715, 338.859, 52767.881 23/03/27,00:22:18,07,10,1, 11.9,1,1, -4.601, 10494.190, 339.475, 52774.663 23/03/27,00:22:18,08,10,1, 11.9,1,1, -4.601, 10497.379, 339.075, 52772.867 23/03/27,00:22:18,09,10,1, 11.9,1,1, -4.601, 10492.893, 338.859, 52769.018 23/03/27,00:22:18,10,10,1, 11.9,1,1, -4.601, 10496.116, 339.254, 52776.090 23/03/27,00:22:18,11,10,1, 11.9,1,1, -4.601, 10495.638, 338.696, 52769.324 23/03/27,00:22:18,12,10,1, 11.9,1,1, -4.601, 10492.493, 339.095, 52771.199 23/03/27,00:22:18,13,10,1, 11.9,1,1, -4.601, 10496.924, 339.253, 52774.982 23/03/27,00:22:18,14,10,1, 11.9,1,1, -4.601, 10493.702, 338.890, 52767.922 23/03/27,00:22:18,15,10,1, 11.9,1,1, -4.601, 10494.252, 339.470, 52774.718 23/03/27,00:22:18,16,10,1, 11.9,1,1, -4.601, 10497.242, 339.080, 52772.699 23/03/27,00:22:18,17,10,1, 11.9,1,1, -4.601, 10492.952, 338.863, 52769.203 23/03/27,00:22:18,18,10,1, 11.9,1,1, -4.601, 10496.129, 339.252, 52775.874 23/03/27,00:22:18,19,10,1, 11.9,1,1, -4.601, 10495.460, 338.708, 52769.160 23/03/27,00:22:19,00,09,1, 11.9,1,1, -4.603, 10495.459, 338.708, 52769.160 23/03/27,00:22:19,01,09,1, 11.9,1,1, -4.603, 10493.185, 338.888, 52770.094 23/03/27,00:22:19,02,09,1, 11.9,1,1, -4.603, 10495.914, 339.036, 52774.685 23/03/27,00:22:19,03,09,1, 11.9,1,1, -4.603, 10494.780, 338.917, 52769.342 23/03/27,00:22:19,04,09,1, 11.9,1,1, -4.603, 10493.315, 339.188, 52772.251 23/03/27,00:22:19,05,09,1, 11.9,1,1, -4.603, 10496.615, 339.217, 52773.830 23/03/27,00:22:19,06,09,1, 11.9,1,1, -4.603, 10493.871, 339.079, 52769.419 23/03/27,00:22:19,07,09,1, 11.9,1,1, -4.603, 10495.066, 339.254, 52774.756 23/03/27,00:22:19,08,09,1, 11.9,1,1, -4.603, 10496.401, 338.964, 52771.595 23/03/27,00:22:19,09,09,1, 11.9,1,1, -4.603, 10493.147, 338.890, 52770.233 23/03/27,00:22:19,10,09,1, 11.9,1,1, -4.603, 10495.912, 339.088, 52774.603 23/03/27,00:22:19,11,09,1, 11.9,1,1, -4.603, 10494.638, 338.910, 52769.195 23/03/27,00:22:19,12,09,1, 11.9,1,1, -4.603, 10493.341, 339.220, 52772.446 23/03/27,00:22:19,13,09,1, 11.9,1,1, -4.603, 10496.637, 339.239, 52773.787 23/03/27,00:22:19,14,09,1, 11.9,1,1, -4.603, 10493.851, 339.059, 52769.400 23/03/27,00:22:19,15,09,1, 11.9,1,1, -4.603, 10495.180, 339.220, 52774.786 23/03/27,00:22:19,16,09,1, 11.9,1,1, -4.603, 10496.335, 338.951, 52771.470 23/03/27,00:22:19,17,09,1, 11.9,1,1, -4.603, 10493.105, 338.917, 52770.205 23/03/27,00:22:19,18,09,1, 11.9,1,1, -4.603, 10495.941, 339.091, 52774.563 23/03/27,00:22:19,19,09,1, 11.9,1,1, -4.603, 10494.624, 338.938, 52769.243 23/03/27,00:22:20,00,10,1, 11.9,1,1, -4.601, 10494.616, 338.938, 52769.243 23/03/27,00:22:20,01,10,1, 11.9,1,1, -4.601, 10492.885, 338.923, 52770.890 23/03/27,00:22:20,02,10,1, 11.9,1,1, -4.601, 10496.249, 339.111, 52774.377 23/03/27,00:22:20,03,10,1, 11.9,1,1, -4.601, 10494.155, 338.966, 52768.933 23/03/27,00:22:20,04,10,1, 11.9,1,1, -4.601, 10494.113, 339.285, 52773.782 23/03/27,00:22:20,05,10,1, 11.9,1,1, -4.601, 10496.890, 339.117, 52773.085 23/03/27,00:22:20,06,10,1, 11.9,1,1, -4.601, 10493.462, 338.907, 52769.571 23/03/27,00:22:20,07,10,1, 11.9,1,1, -4.601, 10495.655, 339.082, 52774.979 23/03/27,00:22:20,08,10,1, 11.9,1,1, -4.601, 10495.575, 338.799, 52770.086 23/03/27,00:22:20,09,10,1, 11.9,1,1, -4.601, 10492.896, 338.964, 52770.900 23/03/27,00:22:20,10,10,1, 11.9,1,1, -4.601, 10496.255, 339.172, 52774.344 23/03/27,00:22:20,11,10,1, 11.9,1,1, -4.601, 10494.142, 339.043, 52769.052 23/03/27,00:22:20,12,10,1, 11.9,1,1, -4.601, 10494.189, 339.299, 52773.909 23/03/27,00:22:20,13,10,1, 11.9,1,1, -4.601, 10496.848, 339.110, 52772.994 23/03/27,00:22:20,14,10,1, 11.9,1,1, -4.601, 10493.475, 338.922, 52769.695 23/03/27,00:22:20,15,10,1, 11.9,1,1, -4.601, 10495.659, 339.067, 52774.904 23/03/27,00:22:20,16,10,1, 11.9,1,1, -4.601, 10495.534, 338.836, 52770.016 23/03/27,00:22:20,17,10,1, 11.9,1,1, -4.601, 10492.987, 339.024, 52771.247 23/03/27,00:22:20,18,10,1, 11.9,1,1, -4.601, 10496.228, 339.152, 52774.106 23/03/27,00:22:20,19,10,1, 11.9,1,1, -4.601, 10494.092, 339.022, 52769.210 23/03/27,00:22:21,00,09,1, 11.8,1,1, -4.602, 10494.090, 339.022, 52769.210 23/03/27,00:22:21,01,09,1, 11.8,1,1, -4.602, 10492.707, 339.015, 52771.025 23/03/27,00:22:21,02,09,1, 11.8,1,1, -4.602, 10496.776, 339.386, 52775.056 23/03/27,00:22:21,03,09,1, 11.8,1,1, -4.602, 10494.283, 338.920, 52768.906 23/03/27,00:22:21,04,09,1, 11.8,1,1, -4.602, 10494.334, 339.134, 52774.146 23/03/27,00:22:21,05,09,1, 11.8,1,1, -4.602, 10497.038, 339.088, 52772.856 23/03/27,00:22:21,06,09,1, 11.8,1,1, -4.602, 10492.924, 338.694, 52768.929 23/03/27,00:22:21,07,09,1, 11.8,1,1, -4.602, 10495.484, 339.198, 52775.077 23/03/27,00:22:21,08,09,1, 11.8,1,1, -4.602, 10495.344, 338.973, 52769.781 23/03/27,00:22:21,09,09,1, 11.8,1,1, -4.602, 10492.705, 338.998, 52771.157 23/03/27,00:22:21,10,09,1, 11.8,1,1, -4.602, 10496.782, 339.403, 52774.976 23/03/27,00:22:21,11,09,1, 11.8,1,1, -4.602, 10494.213, 338.894, 52768.809 23/03/27,00:22:21,12,09,1, 11.8,1,1, -4.602, 10494.383, 339.092, 52774.198 23/03/27,00:22:21,13,09,1, 11.8,1,1, -4.602, 10496.974, 339.090, 52772.739 23/03/27,00:22:21,14,09,1, 11.8,1,1, -4.602, 10492.862, 338.705, 52768.981 23/03/27,00:22:21,15,09,1, 11.8,1,1, -4.602, 10495.516, 339.173, 52775.079 23/03/27,00:22:21,16,09,1, 11.8,1,1, -4.602, 10495.296, 338.982, 52769.707 23/03/27,00:22:21,17,09,1, 11.8,1,1, -4.602, 10492.752, 339.005, 52771.311 23/03/27,00:22:21,18,09,1, 11.8,1,1, -4.602, 10496.829, 339.386, 52774.935 23/03/27,00:22:21,19,09,1, 11.8,1,1, -4.602, 10494.129, 338.849, 52768.839 23/03/27,00:22:22,00,09,1, 11.9,1,1, -4.604, 10494.124, 338.849, 52768.839 23/03/27,00:22:22,01,09,1, 11.9,1,1, -4.604, 10493.420, 339.153, 52772.969 23/03/27,00:22:22,02,09,1, 11.9,1,1, -4.604, 10497.351, 339.245, 52774.289 23/03/27,00:22:22,03,09,1, 11.9,1,1, -4.604, 10493.519, 338.717, 52768.571 23/03/27,00:22:22,04,09,1, 11.9,1,1, -4.604, 10495.038, 339.104, 52775.022 23/03/27,00:22:22,05,09,1, 11.9,1,1, -4.604, 10496.243, 338.932, 52770.950 23/03/27,00:22:22,06,09,1, 11.9,1,1, -4.604, 10492.327, 338.805, 52769.655 23/03/27,00:22:22,07,09,1, 11.9,1,1, -4.604, 10496.246, 339.339, 52775.394 23/03/27,00:22:22,08,09,1, 11.9,1,1, -4.604, 10494.643, 339.036, 52768.803 23/03/27,00:22:22,09,09,1, 11.9,1,1, -4.604, 10493.519, 339.199, 52773.148 23/03/27,00:22:22,10,09,1, 11.9,1,1, -4.604, 10497.314, 339.250, 52774.140 23/03/27,00:22:22,11,09,1, 11.9,1,1, -4.604, 10493.426, 338.712, 52768.541 23/03/27,00:22:22,12,09,1, 11.9,1,1, -4.604, 10495.076, 339.104, 52775.095 23/03/27,00:22:22,13,09,1, 11.9,1,1, -4.604, 10496.103, 338.937, 52770.712 23/03/27,00:22:22,14,09,1, 11.9,1,1, -4.604, 10492.385, 338.827, 52769.796 23/03/27,00:22:22,15,09,1, 11.9,1,1, -4.604, 10496.321, 339.384, 52775.335 23/03/27,00:22:22,16,09,1, 11.9,1,1, -4.604, 10494.534, 338.962, 52768.859 23/03/27,00:22:22,17,09,1, 11.9,1,1, -4.604, 10493.661, 339.131, 52773.246 23/03/27,00:22:22,18,09,1, 11.9,1,1, -4.604, 10497.148, 339.227, 52773.860 23/03/27,00:22:22,19,09,1, 11.9,1,1, -4.604, 10493.358, 338.692, 52768.666 23/03/27,00:22:23,00,10,1, 11.9,1,1, -4.608, 10493.356, 338.692, 52768.666 23/03/27,00:22:23,01,10,1, 11.9,1,1, -4.608, 10493.847, 339.107, 52773.639 23/03/27,00:22:23,02,10,1, 11.9,1,1, -4.608, 10497.317, 339.206, 52773.534 23/03/27,00:22:23,03,10,1, 11.9,1,1, -4.608, 10492.842, 338.554, 52768.140 23/03/27,00:22:23,04,10,1, 11.9,1,1, -4.608, 10495.113, 339.188, 52775.212 23/03/27,00:22:23,05,10,1, 11.9,1,1, -4.608, 10495.761, 339.068, 52770.157 23/03/27,00:22:23,06,10,1, 11.9,1,1, -4.608, 10492.407, 338.912, 52770.433 23/03/27,00:22:23,07,10,1, 11.9,1,1, -4.608, 10496.860, 339.534, 52775.693 23/03/27,00:22:23,08,10,1, 11.9,1,1, -4.608, 10494.495, 338.855, 52768.629 23/03/27,00:22:23,09,10,1, 11.9,1,1, -4.608, 10493.921, 339.066, 52773.771 23/03/27,00:22:23,10,10,1, 11.9,1,1, -4.608, 10497.258, 339.191, 52773.389 23/03/27,00:22:23,11,10,1, 11.9,1,1, -4.608, 10492.772, 338.557, 52768.147 23/03/27,00:22:23,12,10,1, 11.9,1,1, -4.608, 10495.184, 339.202, 52775.258 23/03/27,00:22:23,13,10,1, 11.9,1,1, -4.608, 10495.695, 338.984, 52770.011 23/03/27,00:22:23,14,10,1, 11.9,1,1, -4.608, 10492.441, 338.906, 52770.606 23/03/27,00:22:23,15,10,1, 11.9,1,1, -4.608, 10496.942, 339.543, 52775.673 23/03/27,00:22:23,16,10,1, 11.9,1,1, -4.608, 10494.383, 338.841, 52768.536 23/03/27,00:22:23,17,10,1, 11.9,1,1, -4.608, 10493.998, 339.061, 52773.829 23/03/27,00:22:23,18,10,1, 11.9,1,1, -4.608, 10497.148, 339.172, 52773.157 23/03/27,00:22:23,19,10,1, 11.9,1,1, -4.608, 10492.650, 338.601, 52768.195 23/03/27,00:22:24,00,10,1, 11.9,1,1, -4.603, 10492.647, 338.601, 52768.195 23/03/27,00:22:24,01,10,1, 11.9,1,1, -4.603, 10494.438, 339.176, 52775.101 23/03/27,00:22:24,02,10,1, 11.9,1,1, -4.603, 10496.813, 339.085, 52771.564 23/03/27,00:22:24,03,10,1, 11.9,1,1, -4.603, 10491.853, 338.612, 52768.508 23/03/27,00:22:24,04,10,1, 11.9,1,1, -4.603, 10496.262, 339.583, 52776.422 23/03/27,00:22:24,05,10,1, 11.9,1,1, -4.603, 10495.103, 338.895, 52768.767 23/03/27,00:22:24,06,10,1, 11.9,1,1, -4.603, 10492.840, 339.040, 52772.383 23/03/27,00:22:24,07,10,1, 11.9,1,1, -4.603, 10497.801, 339.402, 52775.333 23/03/27,00:22:24,08,10,1, 11.9,1,1, -4.603, 10493.341, 338.561, 52767.529 23/03/27,00:22:24,09,10,1, 11.9,1,1, -4.603, 10494.564, 339.139, 52775.261 23/03/27,00:22:24,10,10,1, 11.9,1,1, -4.603, 10496.720, 339.032, 52771.441 23/03/27,00:22:24,11,10,1, 11.9,1,1, -4.603, 10491.859, 338.702, 52768.671 23/03/27,00:22:24,12,10,1, 11.9,1,1, -4.603, 10496.323, 339.535, 52776.381 23/03/27,00:22:24,13,10,1, 11.9,1,1, -4.603, 10495.057, 338.896, 52768.613 23/03/27,00:22:24,14,10,1, 11.9,1,1, -4.603, 10492.936, 339.021, 52772.602 23/03/27,00:22:24,15,10,1, 11.9,1,1, -4.603, 10497.796, 339.342, 52775.115 23/03/27,00:22:24,16,10,1, 11.9,1,1, -4.603, 10493.212, 338.532, 52767.564 23/03/27,00:22:24,17,10,1, 11.9,1,1, -4.603, 10494.577, 339.165, 52775.221 23/03/27,00:22:24,18,10,1, 11.9,1,1, -4.603, 10496.543, 339.000, 52771.225 23/03/27,00:22:24,19,10,1, 11.9,1,1, -4.603, 10491.912, 338.691, 52768.796 23/03/27,00:22:25,00,10,1, 11.9,1,1, -4.604, 10491.904, 338.691, 52768.796 23/03/27,00:22:25,01,10,1, 11.9,1,1, -4.604, 10495.820, 339.269, 52775.660 23/03/27,00:22:25,02,10,1, 11.9,1,1, -4.604, 10495.072, 338.873, 52769.002 23/03/27,00:22:25,03,10,1, 11.9,1,1, -4.604, 10492.652, 339.060, 52771.892 23/03/27,00:22:25,04,10,1, 11.9,1,1, -4.604, 10497.216, 339.403, 52775.115 23/03/27,00:22:25,05,10,1, 11.9,1,1, -4.604, 10493.725, 338.734, 52768.232 23/03/27,00:22:25,06,10,1, 11.9,1,1, -4.604, 10494.612, 339.185, 52774.910 23/03/27,00:22:25,07,10,1, 11.9,1,1, -4.604, 10496.867, 338.964, 52771.957 23/03/27,00:22:25,08,10,1, 11.9,1,1, -4.604, 10492.319, 338.666, 52768.816 23/03/27,00:22:25,09,10,1, 11.9,1,1, -4.604, 10495.865, 339.240, 52775.604 23/03/27,00:22:25,10,10,1, 11.9,1,1, -4.604, 10494.955, 338.873, 52768.882 23/03/27,00:22:25,11,10,1, 11.9,1,1, -4.604, 10492.728, 339.116, 52771.989 23/03/27,00:22:25,12,10,1, 11.9,1,1, -4.604, 10497.301, 339.417, 52774.961 23/03/27,00:22:25,13,10,1, 11.9,1,1, -4.604, 10493.644, 338.727, 52768.105 23/03/27,00:22:25,14,10,1, 11.9,1,1, -4.604, 10494.610, 339.163, 52774.952 23/03/27,00:22:25,15,10,1, 11.9,1,1, -4.604, 10496.799, 338.964, 52771.732 23/03/27,00:22:25,16,10,1, 11.9,1,1, -4.604, 10492.267, 338.653, 52768.868 23/03/27,00:22:25,17,10,1, 11.9,1,1, -4.604, 10495.937, 339.226, 52775.631 23/03/27,00:22:25,18,10,1, 11.9,1,1, -4.604, 10494.926, 338.898, 52768.779 23/03/27,00:22:25,19,10,1, 11.9,1,1, -4.604, 10492.800, 339.054, 52772.171 23/03/27,00:22:26,00,09,1, 11.9,1,1, -4.603, 10492.797, 339.054, 52772.171 23/03/27,00:22:26,01,09,1, 11.9,1,1, -4.603, 10496.674, 339.385, 52775.754 23/03/27,00:22:26,02,09,1, 11.9,1,1, -4.603, 10494.279, 338.849, 52768.252 23/03/27,00:22:26,03,09,1, 11.9,1,1, -4.603, 10493.614, 339.217, 52773.856 23/03/27,00:22:26,04,09,1, 11.9,1,1, -4.603, 10497.471, 339.168, 52773.722 23/03/27,00:22:26,05,09,1, 11.9,1,1, -4.603, 10492.832, 338.593, 52768.139 23/03/27,00:22:26,06,09,1, 11.9,1,1, -4.603, 10495.303, 339.177, 52775.671 23/03/27,00:22:26,07,09,1, 11.9,1,1, -4.603, 10495.822, 338.773, 52769.912 23/03/27,00:22:26,08,09,1, 11.9,1,1, -4.603, 10492.032, 338.770, 52770.139 23/03/27,00:22:26,09,09,1, 11.9,1,1, -4.603, 10496.748, 339.382, 52775.722 23/03/27,00:22:26,10,09,1, 11.9,1,1, -4.603, 10494.201, 338.805, 52768.179 23/03/27,00:22:26,11,09,1, 11.9,1,1, -4.603, 10493.804, 339.167, 52773.977 23/03/27,00:22:26,12,09,1, 11.9,1,1, -4.603, 10497.430, 339.115, 52773.599 23/03/27,00:22:26,13,09,1, 11.9,1,1, -4.603, 10492.722, 338.549, 52768.187 23/03/27,00:22:26,14,09,1, 11.9,1,1, -4.603, 10495.340, 339.161, 52775.621 23/03/27,00:22:26,15,09,1, 11.9,1,1, -4.603, 10495.761, 338.791, 52769.707 23/03/27,00:22:26,16,09,1, 11.9,1,1, -4.603, 10492.100, 338.824, 52770.416 23/03/27,00:22:26,17,09,1, 11.9,1,1, -4.603, 10496.753, 339.387, 52775.533 23/03/27,00:22:26,18,09,1, 11.9,1,1, -4.603, 10494.168, 338.814, 52768.294 23/03/27,00:22:26,19,09,1, 11.9,1,1, -4.603, 10493.906, 339.145, 52774.040 23/03/27,00:22:27,00,10,1, 11.8,1,1, -4.603, 10493.898, 339.145, 52774.040 23/03/27,00:22:27,01,10,1, 11.8,1,1, -4.603, 10497.601, 339.360, 52774.948 23/03/27,00:22:27,02,10,1, 11.8,1,1, -4.603, 10493.264, 338.667, 52767.665 23/03/27,00:22:27,03,10,1, 11.8,1,1, -4.603, 10494.832, 339.233, 52775.645 23/03/27,00:22:27,04,10,1, 11.8,1,1, -4.603, 10496.753, 338.846, 52771.174 23/03/27,00:22:27,05,10,1, 11.8,1,1, -4.603, 10491.923, 338.682, 52768.874 23/03/27,00:22:27,06,10,1, 11.8,1,1, -4.603, 10496.294, 339.322, 52775.954 23/03/27,00:22:27,07,10,1, 11.8,1,1, -4.603, 10494.568, 338.762, 52768.026 23/03/27,00:22:27,08,10,1, 11.8,1,1, -4.603, 10492.736, 339.127, 52772.634 23/03/27,00:22:27,09,10,1, 11.8,1,1, -4.603, 10497.565, 339.309, 52774.786 23/03/27,00:22:27,10,10,1, 11.8,1,1, -4.603, 10493.159, 338.643, 52767.669 23/03/27,00:22:27,11,10,1, 11.8,1,1, -4.603, 10494.869, 339.247, 52775.691 23/03/27,00:22:27,12,10,1, 11.8,1,1, -4.603, 10496.660, 338.851, 52770.942 23/03/27,00:22:27,13,10,1, 11.8,1,1, -4.603, 10491.857, 338.664, 52768.985 23/03/27,00:22:27,14,10,1, 11.8,1,1, -4.603, 10496.386, 339.340, 52776.018 23/03/27,00:22:27,15,10,1, 11.8,1,1, -4.603, 10494.500, 338.734, 52767.992 23/03/27,00:22:27,16,10,1, 11.8,1,1, -4.603, 10492.895, 339.140, 52772.896 23/03/27,00:22:27,17,10,1, 11.8,1,1, -4.603, 10497.605, 339.301, 52774.656 23/03/27,00:22:27,18,10,1, 11.8,1,1, -4.603, 10493.084, 338.649, 52767.693 23/03/27,00:22:27,19,10,1, 11.8,1,1, -4.603, 10494.993, 339.198, 52775.625 23/03/27,00:22:28,00,09,1, 11.8,1,1, -4.601, 10494.992, 339.198, 52775.625 23/03/27,00:22:28,01,09,1, 11.8,1,1, -4.601, 10497.590, 339.100, 52773.250 23/03/27,00:22:28,02,09,1, 11.8,1,1, -4.601, 10492.390, 338.570, 52767.869 23/03/27,00:22:28,03,09,1, 11.8,1,1, -4.601, 10495.637, 339.272, 52776.153 23/03/27,00:22:28,04,09,1, 11.8,1,1, -4.601, 10495.569, 338.731, 52769.105 23/03/27,00:22:28,05,09,1, 11.8,1,1, -4.601, 10491.904, 338.934, 52770.502 23/03/27,00:22:28,06,09,1, 11.8,1,1, -4.601, 10497.085, 339.434, 52775.810 23/03/27,00:22:28,07,09,1, 11.8,1,1, -4.601, 10493.802, 338.703, 52767.536 23/03/27,00:22:28,08,09,1, 11.8,1,1, -4.601, 10493.915, 339.243, 52774.603 23/03/27,00:22:28,09,09,1, 11.8,1,1, -4.601, 10497.539, 339.006, 52773.039 23/03/27,00:22:28,10,09,1, 11.8,1,1, -4.601, 10492.282, 338.564, 52767.871 23/03/27,00:22:28,11,09,1, 11.8,1,1, -4.601, 10495.702, 339.265, 52776.131 23/03/27,00:22:28,12,09,1, 11.8,1,1, -4.601, 10495.498, 338.687, 52768.913 23/03/27,00:22:28,13,09,1, 11.8,1,1, -4.601, 10491.940, 338.959, 52770.725 23/03/27,00:22:28,14,09,1, 11.8,1,1, -4.601, 10497.167, 339.416, 52775.755 23/03/27,00:22:28,15,09,1, 11.8,1,1, -4.601, 10493.708, 338.737, 52767.547 23/03/27,00:22:28,16,09,1, 11.8,1,1, -4.601, 10494.074, 339.233, 52774.819 23/03/27,00:22:28,17,09,1, 11.8,1,1, -4.601, 10497.302, 339.016, 52772.728 23/03/27,00:22:28,18,09,1, 11.8,1,1, -4.601, 10492.326, 338.531, 52768.123 23/03/27,00:22:28,19,09,1, 11.8,1,1, -4.601, 10495.705, 339.254, 52776.040 23/03/27,00:22:29,00,09,1, 11.9,1,1, -4.603, 10495.701, 339.254, 52776.040 23/03/27,00:22:29,01,09,1, 11.9,1,1, -4.603, 10496.686, 338.832, 52771.100 23/03/27,00:22:29,02,09,1, 11.9,1,1, -4.603, 10491.838, 338.645, 52768.894 23/03/27,00:22:29,03,09,1, 11.9,1,1, -4.603, 10496.251, 339.305, 52775.984 23/03/27,00:22:29,04,09,1, 11.9,1,1, -4.603, 10494.525, 338.757, 52768.004 23/03/27,00:22:29,05,09,1, 11.9,1,1, -4.603, 10492.758, 339.187, 52772.706 23/03/27,00:22:29,06,09,1, 11.9,1,1, -4.603, 10497.523, 339.298, 52774.714 23/03/27,00:22:29,07,09,1, 11.9,1,1, -4.603, 10493.116, 338.664, 52767.696 23/03/27,00:22:29,08,09,1, 11.9,1,1, -4.603, 10494.934, 339.231, 52775.697 23/03/27,00:22:29,09,09,1, 11.9,1,1, -4.603, 10496.590, 338.777, 52770.852 23/03/27,00:22:29,10,09,1, 11.9,1,1, -4.603, 10491.849, 338.641, 52769.036 23/03/27,00:22:29,11,09,1, 11.9,1,1, -4.603, 10496.315, 339.304, 52775.918 23/03/27,00:22:29,12,09,1, 11.9,1,1, -4.603, 10494.465, 338.725, 52767.941 23/03/27,00:22:29,13,09,1, 11.9,1,1, -4.603, 10492.856, 339.135, 52772.887 23/03/27,00:22:29,14,09,1, 11.9,1,1, -4.603, 10497.600, 339.309, 52774.655 23/03/27,00:22:29,15,09,1, 11.9,1,1, -4.603, 10493.028, 338.606, 52767.725 23/03/27,00:22:29,16,09,1, 11.9,1,1, -4.603, 10494.948, 339.214, 52775.719 23/03/27,00:22:29,17,09,1, 11.9,1,1, -4.603, 10496.452, 338.755, 52770.620 23/03/27,00:22:29,18,09,1, 11.9,1,1, -4.603, 10491.811, 338.688, 52769.164 23/03/27,00:22:29,19,09,1, 11.9,1,1, -4.603, 10496.389, 339.382, 52775.921 23/03/27,00:22:30,00,10,1, 11.9,1,1, -4.603, 10496.385, 339.382, 52775.921 23/03/27,00:22:30,01,10,1, 11.9,1,1, -4.603, 10496.254, 338.917, 52770.656 23/03/27,00:22:30,02,10,1, 11.9,1,1, -4.603, 10491.770, 338.625, 52769.186 23/03/27,00:22:30,03,10,1, 11.9,1,1, -4.603, 10496.474, 339.471, 52776.168 23/03/27,00:22:30,04,10,1, 11.9,1,1, -4.603, 10494.608, 338.822, 52768.316 23/03/27,00:22:30,05,10,1, 11.9,1,1, -4.603, 10493.147, 339.048, 52773.176 23/03/27,00:22:30,06,10,1, 11.9,1,1, -4.603, 10497.650, 339.272, 52774.450 23/03/27,00:22:30,07,10,1, 11.9,1,1, -4.603, 10492.792, 338.441, 52767.470 23/03/27,00:22:30,08,10,1, 11.9,1,1, -4.603, 10494.842, 339.201, 52775.544 23/03/27,00:22:30,09,10,1, 11.9,1,1, -4.603, 10496.144, 338.918, 52770.419 23/03/27,00:22:30,10,10,1, 11.9,1,1, -4.603, 10491.760, 338.623, 52769.383 23/03/27,00:22:30,11,10,1, 11.9,1,1, -4.603, 10496.660, 339.499, 52776.300 23/03/27,00:22:30,12,10,1, 11.9,1,1, -4.603, 10494.498, 338.708, 52768.174 23/03/27,00:22:30,13,10,1, 11.9,1,1, -4.603, 10493.267, 339.039, 52773.338 23/03/27,00:22:30,14,10,1, 11.9,1,1, -4.603, 10497.575, 339.224, 52774.255 23/03/27,00:22:30,15,10,1, 11.9,1,1, -4.603, 10492.722, 338.419, 52767.507 23/03/27,00:22:30,16,10,1, 11.9,1,1, -4.603, 10494.900, 339.169, 52775.512 23/03/27,00:22:30,17,10,1, 11.9,1,1, -4.603, 10495.960, 338.867, 52770.299 23/03/27,00:22:30,18,10,1, 11.9,1,1, -4.603, 10491.870, 338.779, 52769.602 23/03/27,00:22:30,19,10,1, 11.9,1,1, -4.603, 10496.658, 339.479, 52776.016 23/03/27,00:22:31,00,09,1, 11.9,1,1, -4.604, 10496.652, 339.479, 52776.016 23/03/27,00:22:31,01,09,1, 11.9,1,1, -4.604, 10495.135, 339.100, 52770.172 23/03/27,00:22:31,02,09,1, 11.9,1,1, -4.604, 10492.918, 338.948, 52771.292 23/03/27,00:22:31,03,09,1, 11.9,1,1, -4.604, 10496.472, 339.304, 52774.526 23/03/27,00:22:31,04,09,1, 11.9,1,1, -4.604, 10494.262, 338.880, 52769.330 23/03/27,00:22:31,05,09,1, 11.9,1,1, -4.604, 10494.217, 338.878, 52773.594 23/03/27,00:22:31,06,09,1, 11.9,1,1, -4.604, 10496.389, 339.034, 52772.380 23/03/27,00:22:31,07,09,1, 11.9,1,1, -4.604, 10492.837, 338.590, 52769.128 23/03/27,00:22:31,08,09,1, 11.9,1,1, -4.604, 10495.075, 339.081, 52774.371 23/03/27,00:22:31,09,09,1, 11.9,1,1, -4.604, 10495.046, 339.050, 52770.023 23/03/27,00:22:31,10,09,1, 11.9,1,1, -4.604, 10493.037, 338.924, 52771.417 23/03/27,00:22:31,11,09,1, 11.9,1,1, -4.604, 10496.488, 339.263, 52774.511 23/03/27,00:22:31,12,09,1, 11.9,1,1, -4.604, 10494.242, 338.841, 52769.240 23/03/27,00:22:31,13,09,1, 11.9,1,1, -4.604, 10494.302, 338.883, 52773.662 23/03/27,00:22:31,14,09,1, 11.9,1,1, -4.604, 10496.303, 338.999, 52772.300 23/03/27,00:22:31,15,09,1, 11.9,1,1, -4.604, 10492.785, 338.606, 52769.136 23/03/27,00:22:31,16,09,1, 11.9,1,1, -4.604, 10495.145, 339.126, 52774.430 23/03/27,00:22:31,17,09,1, 11.9,1,1, -4.604, 10495.099, 339.078, 52770.123 23/03/27,00:22:31,18,09,1, 11.9,1,1, -4.604, 10493.020, 338.951, 52771.536 23/03/27,00:22:31,19,09,1, 11.9,1,1, -4.604, 10496.552, 339.307, 52774.586 23/03/27,00:22:32,00,09,1, 11.9,1,1, -4.605, 10496.552, 339.307, 52774.586 23/03/27,00:22:32,01,09,1, 11.9,1,1, -4.605, 10494.755, 338.978, 52769.561 23/03/27,00:22:32,02,09,1, 11.9,1,1, -4.605, 10493.493, 338.926, 52772.464 23/03/27,00:22:32,03,09,1, 11.9,1,1, -4.605, 10496.786, 339.218, 52774.024 23/03/27,00:22:32,04,09,1, 11.9,1,1, -4.605, 10493.636, 338.690, 52768.931 23/03/27,00:22:32,05,09,1, 11.9,1,1, -4.605, 10494.585, 338.870, 52774.073 23/03/27,00:22:32,06,09,1, 11.9,1,1, -4.605, 10495.827, 338.948, 52771.182 23/03/27,00:22:32,07,09,1, 11.9,1,1, -4.605, 10492.502, 338.630, 52769.663 23/03/27,00:22:32,08,09,1, 11.9,1,1, -4.605, 10495.739, 339.256, 52774.828 23/03/27,00:22:32,09,09,1, 11.9,1,1, -4.605, 10494.713, 338.962, 52769.576 23/03/27,00:22:32,10,09,1, 11.9,1,1, -4.605, 10493.363, 338.930, 52772.388 23/03/27,00:22:32,11,09,1, 11.9,1,1, -4.605, 10497.259, 339.160, 52773.512 23/03/27,00:22:32,12,09,1, 11.9,1,1, -4.605, 10492.999, 338.571, 52768.416 23/03/27,00:22:32,13,09,1, 11.9,1,1, -4.605, 10495.159, 339.039, 52775.145 23/03/27,00:22:32,14,09,1, 11.9,1,1, -4.605, 10495.698, 338.853, 52770.088 23/03/27,00:22:32,15,09,1, 11.9,1,1, -4.605, 10492.185, 338.806, 52770.220 23/03/27,00:22:32,16,09,1, 11.9,1,1, -4.605, 10496.399, 339.303, 52775.198 23/03/27,00:22:32,17,09,1, 11.9,1,1, -4.605, 10494.167, 338.917, 52768.777 23/03/27,00:22:32,18,09,1, 11.9,1,1, -4.605, 10493.770, 339.162, 52773.699 23/03/27,00:22:32,19,09,1, 11.9,1,1, -4.605, 10497.028, 339.118, 52773.452 23/03/27,00:22:33,00,09,1, 11.9,1,1, -4.606, 10497.028, 339.118, 52773.452 23/03/27,00:22:33,01,09,1, 11.9,1,1, -4.606, 10493.868, 338.819, 52768.548 23/03/27,00:22:33,02,09,1, 11.9,1,1, -4.606, 10494.293, 339.068, 52774.291 23/03/27,00:22:33,03,09,1, 11.9,1,1, -4.606, 10496.794, 338.986, 52772.376 23/03/27,00:22:33,04,09,1, 11.9,1,1, -4.606, 10492.536, 338.629, 52768.827 23/03/27,00:22:33,05,09,1, 11.9,1,1, -4.606, 10495.456, 339.148, 52775.144 23/03/27,00:22:33,06,09,1, 11.9,1,1, -4.606, 10495.011, 338.810, 52769.328 23/03/27,00:22:33,07,09,1, 11.9,1,1, -4.606, 10492.557, 338.950, 52771.392 23/03/27,00:22:33,08,09,1, 11.9,1,1, -4.606, 10496.735, 339.293, 52774.800 23/03/27,00:22:33,09,09,1, 11.9,1,1, -4.606, 10493.840, 338.781, 52768.463 23/03/27,00:22:33,10,09,1, 11.9,1,1, -4.606, 10494.310, 339.039, 52774.342 23/03/27,00:22:33,11,09,1, 11.9,1,1, -4.606, 10496.704, 338.936, 52772.224 23/03/27,00:22:33,12,09,1, 11.9,1,1, -4.606, 10492.579, 338.626, 52768.884 23/03/27,00:22:33,13,09,1, 11.9,1,1, -4.606, 10495.501, 339.141, 52775.097 23/03/27,00:22:33,14,09,1, 11.9,1,1, -4.606, 10494.964, 338.876, 52769.270 23/03/27,00:22:33,15,09,1, 11.9,1,1, -4.606, 10492.646, 338.943, 52771.516 23/03/27,00:22:33,16,09,1, 11.9,1,1, -4.606, 10496.813, 339.302, 52774.801 23/03/27,00:22:33,17,09,1, 11.9,1,1, -4.606, 10493.848, 338.754, 52768.569 23/03/27,00:22:33,18,09,1, 11.9,1,1, -4.606, 10494.365, 338.997, 52774.504 23/03/27,00:22:33,19,09,1, 11.9,1,1, -4.606, 10496.658, 338.943, 52772.140 23/03/27,00:22:34,00,08,1, 11.8,1,1, -4.607, 10496.652, 338.943, 52772.140 23/03/27,00:22:34,01,08,1, 11.8,1,1, -4.607, 10493.393, 338.646, 52768.362 23/03/27,00:22:34,02,08,1, 11.8,1,1, -4.607, 10494.694, 339.035, 52774.852 23/03/27,00:22:34,03,08,1, 11.8,1,1, -4.607, 10496.273, 338.834, 52771.115 23/03/27,00:22:34,04,08,1, 11.8,1,1, -4.607, 10492.134, 338.694, 52769.337 23/03/27,00:22:34,05,08,1, 11.8,1,1, -4.607, 10495.863, 339.215, 52775.304 23/03/27,00:22:34,06,08,1, 11.8,1,1, -4.607, 10494.584, 338.828, 52768.799 23/03/27,00:22:34,07,08,1, 11.8,1,1, -4.607, 10493.067, 339.033, 52772.634 23/03/27,00:22:34,08,08,1, 11.8,1,1, -4.607, 10497.097, 339.188, 52774.324 23/03/27,00:22:34,09,08,1, 11.8,1,1, -4.607, 10493.334, 338.616, 52768.411 23/03/27,00:22:34,10,08,1, 11.8,1,1, -4.607, 10494.797, 338.982, 52774.895 23/03/27,00:22:34,11,08,1, 11.8,1,1, -4.607, 10496.142, 338.824, 52771.003 23/03/27,00:22:34,12,08,1, 11.8,1,1, -4.607, 10492.192, 338.710, 52769.360 23/03/27,00:22:34,13,08,1, 11.8,1,1, -4.607, 10495.920, 339.258, 52775.318 23/03/27,00:22:34,14,08,1, 11.8,1,1, -4.607, 10494.526, 338.837, 52768.819 23/03/27,00:22:34,15,08,1, 11.8,1,1, -4.607, 10493.102, 339.043, 52772.756 23/03/27,00:22:34,16,08,1, 11.8,1,1, -4.607, 10497.093, 339.180, 52774.193 23/03/27,00:22:34,17,08,1, 11.8,1,1, -4.607, 10493.347, 338.716, 52768.648 23/03/27,00:22:34,18,08,1, 11.8,1,1, -4.607, 10494.797, 339.014, 52774.731 23/03/27,00:22:34,19,08,1, 11.8,1,1, -4.607, 10496.051, 338.878, 52770.891 23/03/27,00:22:35,00,08,1, 11.9,1,1, -4.599, 10496.043, 338.878, 52770.891 23/03/27,00:22:35,01,08,1, 11.9,1,1, -4.599, 10492.998, 338.607, 52768.567 23/03/27,00:22:35,02,08,1, 11.9,1,1, -4.599, 10495.053, 339.002, 52774.970 23/03/27,00:22:35,03,08,1, 11.9,1,1, -4.599, 10495.549, 338.748, 52770.009 23/03/27,00:22:35,04,08,1, 11.9,1,1, -4.599, 10492.244, 338.797, 52770.260 23/03/27,00:22:35,05,08,1, 11.9,1,1, -4.599, 10496.324, 339.262, 52775.067 23/03/27,00:22:35,06,08,1, 11.9,1,1, -4.599, 10494.131, 338.817, 52768.680 23/03/27,00:22:35,07,08,1, 11.9,1,1, -4.599, 10493.777, 339.088, 52773.640 23/03/27,00:22:35,08,08,1, 11.9,1,1, -4.599, 10497.005, 339.093, 52773.367 23/03/27,00:22:35,09,08,1, 11.9,1,1, -4.599, 10492.891, 338.585, 52768.544 23/03/27,00:22:35,10,08,1, 11.9,1,1, -4.599, 10495.289, 339.152, 52776.151 23/03/27,00:22:35,11,08,1, 11.9,1,1, -4.599, 10495.349, 338.682, 52769.113 23/03/27,00:22:35,12,08,1, 11.9,1,1, -4.599, 10491.934, 338.912, 52770.781 23/03/27,00:22:35,13,08,1, 11.9,1,1, -4.599, 10496.902, 339.312, 52775.406 23/03/27,00:22:35,14,08,1, 11.9,1,1, -4.599, 10493.633, 338.727, 52767.647 23/03/27,00:22:35,15,08,1, 11.9,1,1, -4.599, 10493.942, 339.203, 52774.760 23/03/27,00:22:35,16,08,1, 11.9,1,1, -4.599, 10497.299, 338.946, 52772.852 23/03/27,00:22:35,17,08,1, 11.9,1,1, -4.599, 10492.303, 338.602, 52768.234 23/03/27,00:22:35,18,08,1, 11.9,1,1, -4.599, 10495.600, 339.159, 52775.988 23/03/27,00:22:35,19,08,1, 11.9,1,1, -4.599, 10495.283, 338.677, 52768.992 23/03/27,00:22:36,00,08,1, 11.9,1,1, -4.607, 10495.275, 338.677, 52768.992 23/03/27,00:22:36,01,08,1, 11.9,1,1, -4.607, 10491.844, 338.702, 52769.310 23/03/27,00:22:36,02,08,1, 11.9,1,1, -4.607, 10496.395, 339.154, 52775.990 23/03/27,00:22:36,03,08,1, 11.9,1,1, -4.607, 10494.124, 338.500, 52767.529 23/03/27,00:22:36,04,08,1, 11.9,1,1, -4.607, 10492.612, 339.085, 52772.969 23/03/27,00:22:36,05,08,1, 11.9,1,1, -4.607, 10497.335, 339.154, 52774.344 23/03/27,00:22:36,06,08,1, 11.9,1,1, -4.607, 10492.808, 338.683, 52767.696 23/03/27,00:22:36,07,08,1, 11.9,1,1, -4.607, 10495.122, 339.248, 52776.072 23/03/27,00:22:36,08,08,1, 11.9,1,1, -4.607, 10496.539, 338.677, 52770.535 23/03/27,00:22:36,09,08,1, 11.9,1,1, -4.607, 10491.844, 338.753, 52769.408 23/03/27,00:22:36,10,08,1, 11.9,1,1, -4.607, 10496.479, 339.195, 52775.975 23/03/27,00:22:36,11,08,1, 11.9,1,1, -4.607, 10494.060, 338.565, 52767.560 23/03/27,00:22:36,12,08,1, 11.9,1,1, -4.607, 10492.746, 339.205, 52773.195 23/03/27,00:22:36,13,08,1, 11.9,1,1, -4.607, 10497.417, 339.156, 52774.216 23/03/27,00:22:36,14,08,1, 11.9,1,1, -4.607, 10492.720, 338.673, 52767.684 23/03/27,00:22:36,15,08,1, 11.9,1,1, -4.607, 10495.193, 339.263, 52776.197 23/03/27,00:22:36,16,08,1, 11.9,1,1, -4.607, 10496.435, 338.640, 52770.420 23/03/27,00:22:36,17,08,1, 11.9,1,1, -4.607, 10491.930, 338.710, 52769.746 23/03/27,00:22:36,18,08,1, 11.9,1,1, -4.607, 10496.434, 339.157, 52775.791 23/03/27,00:22:36,19,08,1, 11.9,1,1, -4.607, 10493.978, 338.582, 52767.569 23/03/27,00:22:37,00,08,1, 11.9,1,1, -4.602, 10493.973, 338.582, 52767.569 23/03/27,00:22:37,01,08,1, 11.9,1,1, -4.602, 10491.995, 338.958, 52771.353 23/03/27,00:22:37,02,08,1, 11.9,1,1, -4.602, 10497.020, 339.125, 52775.153 23/03/27,00:22:37,03,08,1, 11.9,1,1, -4.602, 10492.958, 338.576, 52766.931 23/03/27,00:22:37,04,08,1, 11.9,1,1, -4.602, 10493.928, 339.385, 52775.248 23/03/27,00:22:37,05,08,1, 11.9,1,1, -4.602, 10497.305, 338.838, 52772.385 23/03/27,00:22:37,06,08,1, 11.9,1,1, -4.602, 10492.124, 338.732, 52768.571 23/03/27,00:22:37,07,08,1, 11.9,1,1, -4.602, 10496.188, 339.218, 52776.750 23/03/27,00:22:37,08,08,1, 11.9,1,1, -4.602, 10495.219, 338.374, 52768.410 23/03/27,00:22:37,09,08,1, 11.9,1,1, -4.602, 10491.973, 338.971, 52771.429 23/03/27,00:22:37,10,08,1, 11.9,1,1, -4.602, 10497.052, 339.090, 52775.099 23/03/27,00:22:37,11,08,1, 11.9,1,1, -4.602, 10492.933, 338.625, 52766.944 23/03/27,00:22:37,12,08,1, 11.9,1,1, -4.602, 10494.015, 339.415, 52775.406 23/03/27,00:22:37,13,08,1, 11.9,1,1, -4.602, 10497.233, 338.823, 52772.250 23/03/27,00:22:37,14,08,1, 11.9,1,1, -4.602, 10492.108, 338.702, 52768.640 23/03/27,00:22:37,15,08,1, 11.9,1,1, -4.602, 10496.266, 339.228, 52776.695 23/03/27,00:22:37,16,08,1, 11.9,1,1, -4.602, 10495.137, 338.401, 52768.264 23/03/27,00:22:37,17,08,1, 11.9,1,1, -4.602, 10491.990, 339.004, 52771.493 23/03/27,00:22:37,18,08,1, 11.9,1,1, -4.602, 10497.052, 339.150, 52775.070 23/03/27,00:22:37,19,08,1, 11.9,1,1, -4.602, 10492.928, 338.622, 52767.033 23/03/27,00:22:38,00,08,1, 11.9,1,1, -4.604, 10492.922, 338.622, 52767.033 23/03/27,00:22:38,01,08,1, 11.9,1,1, -4.604, 10492.202, 339.106, 52772.385 23/03/27,00:22:38,02,08,1, 11.9,1,1, -4.604, 10497.266, 339.111, 52774.613 23/03/27,00:22:38,03,08,1, 11.9,1,1, -4.604, 10492.690, 338.671, 52767.108 23/03/27,00:22:38,04,08,1, 11.9,1,1, -4.604, 10494.770, 339.405, 52776.218 23/03/27,00:22:38,05,08,1, 11.9,1,1, -4.604, 10496.928, 338.638, 52771.117 23/03/27,00:22:38,06,08,1, 11.9,1,1, -4.604, 10491.895, 338.742, 52769.149 23/03/27,00:22:38,07,08,1, 11.9,1,1, -4.604, 10496.465, 339.163, 52776.979 23/03/27,00:22:38,08,08,1, 11.9,1,1, -4.604, 10494.459, 338.369, 52766.974 23/03/27,00:22:38,09,08,1, 11.9,1,1, -4.604, 10492.292, 339.114, 52772.471 23/03/27,00:22:38,10,08,1, 11.9,1,1, -4.604, 10497.354, 339.211, 52775.229 23/03/27,00:22:38,11,08,1, 11.9,1,1, -4.604, 10492.590, 338.620, 52766.759 23/03/27,00:22:38,12,08,1, 11.9,1,1, -4.604, 10494.538, 339.452, 52776.250 23/03/27,00:22:38,13,08,1, 11.9,1,1, -4.604, 10497.222, 338.707, 52771.429 23/03/27,00:22:38,14,08,1, 11.9,1,1, -4.604, 10491.681, 338.656, 52768.544 23/03/27,00:22:38,15,08,1, 11.9,1,1, -4.604, 10496.552, 339.235, 52776.884 23/03/27,00:22:38,16,08,1, 11.9,1,1, -4.604, 10494.499, 338.379, 52767.334 23/03/27,00:22:38,17,08,1, 11.9,1,1, -4.604, 10492.074, 339.136, 52772.387 23/03/27,00:22:38,18,08,1, 11.9,1,1, -4.604, 10497.453, 339.165, 52774.861 23/03/27,00:22:38,19,08,1, 11.9,1,1, -4.604, 10492.628, 338.653, 52766.872 23/03/27,00:22:39,00,08,1, 11.9,1,1, -4.603, 10492.622, 338.653, 52766.872 23/03/27,00:22:39,01,08,1, 11.9,1,1, -4.603, 10492.491, 339.257, 52773.362 23/03/27,00:22:39,02,08,1, 11.9,1,1, -4.603, 10497.550, 339.097, 52774.268 23/03/27,00:22:39,03,08,1, 11.9,1,1, -4.603, 10492.398, 338.611, 52767.272 23/03/27,00:22:39,04,08,1, 11.9,1,1, -4.603, 10495.261, 339.408, 52776.778 23/03/27,00:22:39,05,08,1, 11.9,1,1, -4.603, 10496.613, 338.552, 52770.223 23/03/27,00:22:39,06,08,1, 11.9,1,1, -4.603, 10491.612, 338.682, 52769.382 23/03/27,00:22:39,07,08,1, 11.9,1,1, -4.603, 10496.825, 339.120, 52776.342 23/03/27,00:22:39,08,08,1, 11.9,1,1, -4.603, 10493.890, 338.399, 52766.817 23/03/27,00:22:39,09,08,1, 11.9,1,1, -4.603, 10492.572, 339.225, 52773.540 23/03/27,00:22:39,10,08,1, 11.9,1,1, -4.603, 10497.581, 339.145, 52774.179 23/03/27,00:22:39,11,08,1, 11.9,1,1, -4.603, 10492.354, 338.552, 52767.215 23/03/27,00:22:39,12,08,1, 11.9,1,1, -4.603, 10495.315, 339.372, 52776.800 23/03/27,00:22:39,13,08,1, 11.9,1,1, -4.603, 10496.537, 338.533, 52770.136 23/03/27,00:22:39,14,08,1, 11.9,1,1, -4.603, 10491.547, 338.730, 52769.551 23/03/27,00:22:39,15,08,1, 11.9,1,1, -4.603, 10496.797, 339.190, 52776.344 23/03/27,00:22:39,16,08,1, 11.9,1,1, -4.603, 10493.765, 338.448, 52766.787 23/03/27,00:22:39,17,08,1, 11.9,1,1, -4.603, 10492.659, 339.283, 52773.674 23/03/27,00:22:39,18,08,1, 11.9,1,1, -4.603, 10497.598, 339.087, 52774.023 23/03/27,00:22:39,19,08,1, 11.9,1,1, -4.603, 10492.322, 338.678, 52767.388 23/03/27,00:22:40,00,10,1, 11.8,1,1, -4.605, 10492.321, 338.678, 52767.388 23/03/27,00:22:40,01,10,1, 11.8,1,1, -4.605, 10493.152, 339.355, 52774.553 23/03/27,00:22:40,02,10,1, 11.8,1,1, -4.605, 10497.602, 338.983, 52773.396 23/03/27,00:22:40,03,10,1, 11.8,1,1, -4.605, 10492.032, 338.602, 52767.521 23/03/27,00:22:40,04,10,1, 11.8,1,1, -4.605, 10495.815, 339.293, 52777.100 23/03/27,00:22:40,05,10,1, 11.8,1,1, -4.605, 10495.889, 338.355, 52768.987 23/03/27,00:22:40,06,10,1, 11.8,1,1, -4.605, 10491.510, 338.816, 52770.310 23/03/27,00:22:40,07,10,1, 11.8,1,1, -4.605, 10497.072, 339.133, 52776.019 23/03/27,00:22:40,08,10,1, 11.8,1,1, -4.605, 10493.283, 338.453, 52766.523 23/03/27,00:22:40,09,10,1, 11.8,1,1, -4.605, 10493.225, 339.327, 52774.636 23/03/27,00:22:40,10,10,1, 11.8,1,1, -4.605, 10497.574, 338.933, 52773.261 23/03/27,00:22:40,11,10,1, 11.8,1,1, -4.605, 10492.013, 338.561, 52767.577 23/03/27,00:22:40,12,10,1, 11.8,1,1, -4.605, 10495.848, 339.274, 52777.095 23/03/27,00:22:40,13,10,1, 11.8,1,1, -4.605, 10495.852, 338.367, 52768.904 23/03/27,00:22:40,14,10,1, 11.8,1,1, -4.605, 10491.490, 338.795, 52770.327 23/03/27,00:22:40,15,10,1, 11.8,1,1, -4.605, 10497.055, 339.213, 52775.949 23/03/27,00:22:40,16,10,1, 11.8,1,1, -4.605, 10493.164, 338.533, 52766.632 23/03/27,00:22:40,17,10,1, 11.8,1,1, -4.605, 10493.335, 339.369, 52774.819 23/03/27,00:22:40,18,10,1, 11.8,1,1, -4.605, 10497.523, 338.935, 52773.099 23/03/27,00:22:40,19,10,1, 11.8,1,1, -4.605, 10492.036, 338.596, 52767.786 23/03/27,00:22:41,00,09,1, 11.9,1,1, -4.605, 10492.029, 338.596, 52767.786 23/03/27,00:22:41,01,09,1, 11.9,1,1, -4.605, 10493.775, 339.284, 52774.667 23/03/27,00:22:41,02,09,1, 11.9,1,1, -4.605, 10497.198, 338.937, 52772.751 23/03/27,00:22:41,03,09,1, 11.9,1,1, -4.605, 10492.271, 338.573, 52768.283 23/03/27,00:22:41,04,09,1, 11.9,1,1, -4.605, 10495.726, 339.120, 52776.106 23/03/27,00:22:41,05,09,1, 11.9,1,1, -4.605, 10495.273, 338.466, 52768.803 23/03/27,00:22:41,06,09,1, 11.9,1,1, -4.605, 10491.870, 338.850, 52770.868 23/03/27,00:22:41,07,09,1, 11.9,1,1, -4.605, 10496.768, 339.177, 52775.155 23/03/27,00:22:41,08,09,1, 11.9,1,1, -4.605, 10493.314, 338.669, 52767.393 23/03/27,00:22:41,09,09,1, 11.9,1,1, -4.605, 10493.824, 339.273, 52774.764 23/03/27,00:22:41,10,09,1, 11.9,1,1, -4.605, 10497.190, 338.821, 52772.616 23/03/27,00:22:41,11,09,1, 11.9,1,1, -4.605, 10492.274, 338.593, 52768.371 23/03/27,00:22:41,12,09,1, 11.9,1,1, -4.605, 10495.789, 339.080, 52776.173 23/03/27,00:22:41,13,09,1, 11.9,1,1, -4.605, 10495.217, 338.471, 52768.728 23/03/27,00:22:41,14,09,1, 11.9,1,1, -4.605, 10491.892, 338.897, 52770.971 23/03/27,00:22:41,15,09,1, 11.9,1,1, -4.605, 10496.831, 339.155, 52775.150 23/03/27,00:22:41,16,09,1, 11.9,1,1, -4.605, 10493.225, 338.629, 52767.388 23/03/27,00:22:41,17,09,1, 11.9,1,1, -4.605, 10493.889, 339.290, 52774.862 23/03/27,00:22:41,18,09,1, 11.9,1,1, -4.605, 10497.145, 338.835, 52772.511 23/03/27,00:22:41,19,09,1, 11.9,1,1, -4.605, 10492.248, 338.622, 52768.447 23/03/27,00:22:42,00,09,1, 11.9,1,1, -4.606, 10492.246, 338.622, 52768.447 23/03/27,00:22:42,01,09,1, 11.9,1,1, -4.606, 10494.667, 339.285, 52776.026 23/03/27,00:22:42,02,09,1, 11.9,1,1, -4.606, 10496.800, 338.648, 52771.205 23/03/27,00:22:42,03,09,1, 11.9,1,1, -4.606, 10491.863, 338.636, 52769.067 23/03/27,00:22:42,04,09,1, 11.9,1,1, -4.606, 10496.353, 339.060, 52776.177 23/03/27,00:22:42,05,09,1, 11.9,1,1, -4.606, 10494.308, 338.362, 52767.573 23/03/27,00:22:42,06,09,1, 11.9,1,1, -4.606, 10492.250, 339.100, 52772.491 23/03/27,00:22:42,07,09,1, 11.9,1,1, -4.606, 10497.140, 339.083, 52774.365 23/03/27,00:22:42,08,09,1, 11.9,1,1, -4.606, 10492.653, 338.641, 52767.431 23/03/27,00:22:42,09,09,1, 11.9,1,1, -4.606, 10494.731, 339.312, 52776.017 23/03/27,00:22:42,10,09,1, 11.9,1,1, -4.606, 10496.731, 338.602, 52771.009 23/03/27,00:22:42,11,09,1, 11.9,1,1, -4.606, 10491.911, 338.652, 52769.173 23/03/27,00:22:42,12,09,1, 11.9,1,1, -4.606, 10496.311, 339.075, 52776.111 23/03/27,00:22:42,13,09,1, 11.9,1,1, -4.606, 10494.240, 338.420, 52767.523 23/03/27,00:22:42,14,09,1, 11.9,1,1, -4.606, 10492.347, 339.100, 52772.552 23/03/27,00:22:42,15,09,1, 11.9,1,1, -4.606, 10497.130, 339.091, 52774.344 23/03/27,00:22:42,16,09,1, 11.9,1,1, -4.606, 10492.720, 338.667, 52767.564 23/03/27,00:22:42,17,09,1, 11.9,1,1, -4.606, 10494.880, 339.397, 52776.109 23/03/27,00:22:42,18,09,1, 11.9,1,1, -4.606, 10496.603, 338.661, 52770.839 23/03/27,00:22:42,19,09,1, 11.9,1,1, -4.606, 10491.945, 338.705, 52769.422 23/03/27,00:22:43,00,09,1, 11.8,1,1, -4.602, 10491.937, 338.705, 52769.422 23/03/27,00:22:43,01,09,1, 11.8,1,1, -4.602, 10495.380, 339.206, 52776.273 23/03/27,00:22:43,02,09,1, 11.8,1,1, -4.602, 10496.171, 338.521, 52770.003 23/03/27,00:22:43,03,09,1, 11.8,1,1, -4.602, 10491.859, 338.736, 52769.987 23/03/27,00:22:43,04,09,1, 11.8,1,1, -4.602, 10496.486, 339.049, 52775.606 23/03/27,00:22:43,05,09,1, 11.8,1,1, -4.602, 10493.630, 338.464, 52767.211 23/03/27,00:22:43,06,09,1, 11.8,1,1, -4.602, 10492.837, 339.186, 52773.595 23/03/27,00:22:43,07,09,1, 11.8,1,1, -4.602, 10497.196, 338.985, 52773.563 23/03/27,00:22:43,08,09,1, 11.8,1,1, -4.602, 10492.482, 338.631, 52767.908 23/03/27,00:22:43,09,09,1, 11.8,1,1, -4.602, 10495.297, 339.222, 52776.282 23/03/27,00:22:43,10,09,1, 11.8,1,1, -4.602, 10496.102, 338.511, 52769.912 23/03/27,00:22:43,11,09,1, 11.8,1,1, -4.602, 10491.833, 338.767, 52770.033 23/03/27,00:22:43,12,09,1, 11.8,1,1, -4.602, 10496.554, 339.024, 52775.612 23/03/27,00:22:43,13,09,1, 11.8,1,1, -4.602, 10493.664, 338.493, 52767.301 23/03/27,00:22:43,14,09,1, 11.8,1,1, -4.602, 10492.925, 339.192, 52773.715 23/03/27,00:22:43,15,09,1, 11.8,1,1, -4.602, 10497.209, 339.005, 52773.546 23/03/27,00:22:43,16,09,1, 11.8,1,1, -4.602, 10492.386, 338.657, 52767.952 23/03/27,00:22:43,17,09,1, 11.8,1,1, -4.602, 10495.448, 339.242, 52776.353 23/03/27,00:22:43,18,09,1, 11.8,1,1, -4.602, 10496.053, 338.527, 52769.863 23/03/27,00:22:43,19,09,1, 11.8,1,1, -4.602, 10491.863, 338.773, 52770.122 23/03/27,00:22:44,00,09,1, 11.9,1,1, -4.603, 10491.862, 338.773, 52770.122 23/03/27,00:22:44,01,09,1, 11.9,1,1, -4.603, 10495.825, 339.175, 52776.484 23/03/27,00:22:44,02,09,1, 11.9,1,1, -4.603, 10495.496, 338.406, 52768.927 23/03/27,00:22:44,03,09,1, 11.9,1,1, -4.603, 10491.768, 338.829, 52770.732 23/03/27,00:22:44,04,09,1, 11.9,1,1, -4.603, 10496.805, 339.107, 52775.340 23/03/27,00:22:44,05,09,1, 11.9,1,1, -4.603, 10493.165, 338.518, 52767.112 23/03/27,00:22:44,06,09,1, 11.9,1,1, -4.603, 10493.558, 339.325, 52774.685 23/03/27,00:22:44,07,09,1, 11.9,1,1, -4.603, 10497.199, 338.834, 52772.749 23/03/27,00:22:44,08,09,1, 11.9,1,1, -4.603, 10492.241, 338.630, 52768.315 23/03/27,00:22:44,09,09,1, 11.9,1,1, -4.603, 10495.815, 339.158, 52776.421 23/03/27,00:22:44,10,09,1, 11.9,1,1, -4.603, 10495.416, 338.395, 52768.825 23/03/27,00:22:44,11,09,1, 11.9,1,1, -4.603, 10491.811, 338.836, 52770.726 23/03/27,00:22:44,12,09,1, 11.9,1,1, -4.603, 10496.762, 339.066, 52775.192 23/03/27,00:22:44,13,09,1, 11.9,1,1, -4.603, 10493.170, 338.581, 52767.069 23/03/27,00:22:44,14,09,1, 11.9,1,1, -4.603, 10493.600, 339.283, 52774.711 23/03/27,00:22:44,15,09,1, 11.9,1,1, -4.603, 10497.111, 338.800, 52772.616 23/03/27,00:22:44,16,09,1, 11.9,1,1, -4.603, 10492.222, 338.616, 52768.384 23/03/27,00:22:44,17,09,1, 11.9,1,1, -4.603, 10495.900, 339.147, 52776.364 23/03/27,00:22:44,18,09,1, 11.9,1,1, -4.603, 10495.276, 338.500, 52768.745 23/03/27,00:22:44,19,09,1, 11.9,1,1, -4.603, 10491.923, 338.920, 52771.047 23/03/27,00:22:45,00,09,1, 11.9,1,1, -4.607, 10491.921, 338.920, 52771.047 23/03/27,00:22:45,01,09,1, 11.9,1,1, -4.607, 10496.116, 339.056, 52776.229 23/03/27,00:22:45,02,09,1, 11.9,1,1, -4.607, 10494.658, 338.387, 52768.037 23/03/27,00:22:45,03,09,1, 11.9,1,1, -4.607, 10492.090, 338.993, 52771.792 23/03/27,00:22:45,04,09,1, 11.9,1,1, -4.607, 10496.881, 339.059, 52774.636 23/03/27,00:22:45,05,09,1, 11.9,1,1, -4.607, 10492.840, 338.598, 52767.357 23/03/27,00:22:45,06,09,1, 11.9,1,1, -4.607, 10494.354, 339.339, 52775.561 23/03/27,00:22:45,07,09,1, 11.9,1,1, -4.607, 10496.868, 338.725, 52771.646 23/03/27,00:22:45,08,09,1, 11.9,1,1, -4.607, 10492.013, 338.640, 52768.954 23/03/27,00:22:45,09,09,1, 11.9,1,1, -4.607, 10496.110, 339.048, 52776.145 23/03/27,00:22:45,10,09,1, 11.9,1,1, -4.607, 10494.576, 338.404, 52768.004 23/03/27,00:22:45,11,09,1, 11.9,1,1, -4.607, 10492.146, 339.018, 52771.947 23/03/27,00:22:45,12,09,1, 11.9,1,1, -4.607, 10496.894, 339.070, 52774.588 23/03/27,00:22:45,13,09,1, 11.9,1,1, -4.607, 10492.819, 338.604, 52767.440 23/03/27,00:22:45,14,09,1, 11.9,1,1, -4.607, 10494.383, 339.340, 52775.669 23/03/27,00:22:45,15,09,1, 11.9,1,1, -4.607, 10496.811, 338.711, 52771.613 23/03/27,00:22:45,16,09,1, 11.9,1,1, -4.607, 10491.997, 338.611, 52768.975 23/03/27,00:22:45,17,09,1, 11.9,1,1, -4.607, 10496.164, 339.065, 52776.119 23/03/27,00:22:45,18,09,1, 11.9,1,1, -4.607, 10494.543, 338.438, 52767.985 23/03/27,00:22:45,19,09,1, 11.9,1,1, -4.607, 10492.110, 339.020, 52771.992 23/03/27,00:22:46,00,09,1, 11.9,1,1, -4.602, 10492.104, 339.020, 52771.992 23/03/27,00:22:46,01,09,1, 11.9,1,1, -4.602, 10496.313, 339.074, 52775.911 23/03/27,00:22:46,02,09,1, 11.9,1,1, -4.602, 10494.004, 338.341, 52767.392 23/03/27,00:22:46,03,09,1, 11.9,1,1, -4.602, 10492.451, 339.113, 52772.847 23/03/27,00:22:46,04,09,1, 11.9,1,1, -4.602, 10497.125, 339.080, 52774.194 23/03/27,00:22:46,05,09,1, 11.9,1,1, -4.602, 10492.548, 338.581, 52767.553 23/03/27,00:22:46,06,09,1, 11.9,1,1, -4.602, 10494.963, 339.294, 52776.195 23/03/27,00:22:46,07,09,1, 11.9,1,1, -4.602, 10496.456, 338.536, 52770.581 23/03/27,00:22:46,08,09,1, 11.9,1,1, -4.602, 10491.795, 338.609, 52769.443 23/03/27,00:22:46,09,09,1, 11.9,1,1, -4.602, 10496.389, 339.052, 52776.006 23/03/27,00:22:46,10,09,1, 11.9,1,1, -4.602, 10493.800, 338.428, 52766.960 23/03/27,00:22:46,11,09,1, 11.9,1,1, -4.602, 10492.853, 339.174, 52773.256 23/03/27,00:22:46,12,09,1, 11.9,1,1, -4.602, 10496.920, 338.951, 52773.559 23/03/27,00:22:46,13,09,1, 11.9,1,1, -4.602, 10492.545, 338.729, 52768.188 23/03/27,00:22:46,14,09,1, 11.9,1,1, -4.602, 10495.260, 339.272, 52776.086 23/03/27,00:22:46,15,09,1, 11.9,1,1, -4.602, 10496.042, 338.527, 52770.165 23/03/27,00:22:46,16,09,1, 11.9,1,1, -4.602, 10492.027, 338.739, 52770.227 23/03/27,00:22:46,17,09,1, 11.9,1,1, -4.602, 10496.390, 338.944, 52775.284 23/03/27,00:22:46,18,09,1, 11.9,1,1, -4.602, 10493.579, 338.484, 52767.542 23/03/27,00:22:46,19,09,1, 11.9,1,1, -4.602, 10492.970, 339.164, 52773.468 23/03/27,00:22:47,00,09,1, 11.6,1,1, -4.602, 10492.964, 339.164, 52773.468 23/03/27,00:22:47,01,09,1, 11.6,1,1, -4.602, 10496.507, 338.885, 52774.863 23/03/27,00:22:47,02,09,1, 11.6,1,1, -4.602, 10493.260, 338.539, 52767.416 23/03/27,00:22:47,03,09,1, 11.6,1,1, -4.602, 10493.433, 339.193, 52774.268 23/03/27,00:22:47,04,09,1, 11.6,1,1, -4.602, 10496.854, 338.843, 52772.703 23/03/27,00:22:47,05,09,1, 11.6,1,1, -4.602, 10492.437, 338.713, 52768.716 23/03/27,00:22:47,06,09,1, 11.6,1,1, -4.602, 10495.711, 339.091, 52776.090 23/03/27,00:22:47,07,09,1, 11.6,1,1, -4.602, 10495.469, 338.434, 52769.249 23/03/27,00:22:47,08,09,1, 11.6,1,1, -4.602, 10492.101, 338.755, 52770.861 23/03/27,00:22:47,09,09,1, 11.6,1,1, -4.602, 10496.436, 338.944, 52774.779 23/03/27,00:22:47,10,09,1, 11.6,1,1, -4.602, 10493.169, 338.489, 52767.387 23/03/27,00:22:47,11,09,1, 11.6,1,1, -4.602, 10493.513, 339.228, 52774.393 23/03/27,00:22:47,12,09,1, 11.6,1,1, -4.602, 10496.841, 338.842, 52772.627 23/03/27,00:22:47,13,09,1, 11.6,1,1, -4.602, 10492.394, 338.767, 52768.775 23/03/27,00:22:47,14,09,1, 11.6,1,1, -4.602, 10495.762, 339.149, 52776.190 23/03/27,00:22:47,15,09,1, 11.6,1,1, -4.602, 10495.370, 338.456, 52769.154 23/03/27,00:22:47,16,09,1, 11.6,1,1, -4.602, 10492.083, 338.847, 52771.001 23/03/27,00:22:47,17,09,1, 11.6,1,1, -4.602, 10496.515, 338.974, 52774.720 23/03/27,00:22:47,18,09,1, 11.6,1,1, -4.602, 10493.067, 338.520, 52767.403 23/03/27,00:22:47,19,09,1, 11.6,1,1, -4.602, 10493.560, 339.289, 52774.428 23/03/27,00:22:48,00,09,1, 11.9,1,1, -4.603, 10493.556, 339.289, 52774.428 23/03/27,00:22:48,01,09,1, 11.9,1,1, -4.603, 10496.676, 338.945, 52774.453 23/03/27,00:22:48,02,09,1, 11.9,1,1, -4.603, 10492.850, 338.574, 52767.433 23/03/27,00:22:48,03,09,1, 11.9,1,1, -4.603, 10494.127, 339.299, 52775.198 23/03/27,00:22:48,04,09,1, 11.9,1,1, -4.603, 10496.733, 338.718, 52771.817 23/03/27,00:22:48,05,09,1, 11.9,1,1, -4.603, 10492.226, 338.598, 52769.142 23/03/27,00:22:48,06,09,1, 11.9,1,1, -4.603, 10496.084, 339.054, 52776.046 23/03/27,00:22:48,07,09,1, 11.9,1,1, -4.603, 10494.744, 338.334, 52768.301 23/03/27,00:22:48,08,09,1, 11.9,1,1, -4.603, 10492.191, 338.972, 52771.733 23/03/27,00:22:48,09,09,1, 11.9,1,1, -4.603, 10496.683, 338.996, 52774.403 23/03/27,00:22:48,10,09,1, 11.9,1,1, -4.603, 10492.843, 338.579, 52767.462 23/03/27,00:22:48,11,09,1, 11.9,1,1, -4.603, 10494.220, 339.258, 52775.323 23/03/27,00:22:48,12,09,1, 11.9,1,1, -4.603, 10496.724, 338.716, 52771.816 23/03/27,00:22:48,13,09,1, 11.9,1,1, -4.603, 10492.205, 338.730, 52769.175 23/03/27,00:22:48,14,09,1, 11.9,1,1, -4.603, 10496.087, 339.040, 52776.047 23/03/27,00:22:48,15,09,1, 11.9,1,1, -4.603, 10494.630, 338.344, 52768.221 23/03/27,00:22:48,16,09,1, 11.9,1,1, -4.603, 10492.232, 338.962, 52772.039 23/03/27,00:22:48,17,09,1, 11.9,1,1, -4.603, 10496.609, 338.965, 52774.206 23/03/27,00:22:48,18,09,1, 11.9,1,1, -4.603, 10492.804, 338.650, 52767.700 23/03/27,00:22:48,19,09,1, 11.9,1,1, -4.603, 10494.319, 339.301, 52775.342 23/03/27,00:22:49,00,09,1, 12.0,1,1, -4.602, 10494.316, 339.301, 52775.342 23/03/27,00:22:49,01,09,1, 12.0,1,1, -4.602, 10496.142, 338.905, 52773.439 23/03/27,00:22:49,02,09,1, 12.0,1,1, -4.602, 10493.103, 338.779, 52768.916 23/03/27,00:22:49,03,09,1, 12.0,1,1, -4.602, 10494.735, 339.100, 52774.922 23/03/27,00:22:49,04,09,1, 12.0,1,1, -4.602, 10495.940, 338.581, 52771.247 23/03/27,00:22:49,05,09,1, 12.0,1,1, -4.602, 10492.747, 338.723, 52770.297 23/03/27,00:22:49,06,09,1, 12.0,1,1, -4.602, 10495.700, 338.802, 52774.567 23/03/27,00:22:49,07,09,1, 12.0,1,1, -4.602, 10494.084, 338.509, 52768.690 23/03/27,00:22:49,08,09,1, 12.0,1,1, -4.602, 10492.907, 338.991, 52772.356 23/03/27,00:22:49,09,09,1, 12.0,1,1, -4.602, 10496.144, 338.870, 52773.304 23/03/27,00:22:49,10,09,1, 12.0,1,1, -4.602, 10493.153, 338.858, 52768.980 23/03/27,00:22:49,11,09,1, 12.0,1,1, -4.602, 10494.746, 339.023, 52774.818 23/03/27,00:22:49,12,09,1, 12.0,1,1, -4.602, 10495.926, 338.661, 52771.122 23/03/27,00:22:49,13,09,1, 12.0,1,1, -4.602, 10492.726, 338.743, 52770.282 23/03/27,00:22:49,14,09,1, 12.0,1,1, -4.602, 10495.726, 338.771, 52774.471 23/03/27,00:22:49,15,09,1, 12.0,1,1, -4.602, 10494.029, 338.556, 52768.702 23/03/27,00:22:49,16,09,1, 12.0,1,1, -4.602, 10492.980, 339.013, 52772.528 23/03/27,00:22:49,17,09,1, 12.0,1,1, -4.602, 10496.201, 338.911, 52773.263 23/03/27,00:22:49,18,09,1, 12.0,1,1, -4.602, 10493.101, 338.794, 52768.922 23/03/27,00:22:49,19,09,1, 12.0,1,1, -4.602, 10494.859, 339.056, 52774.931 23/03/27,00:22:50,00,09,1, 11.9,1,1, -4.605, 10494.858, 339.056, 52774.931 23/03/27,00:22:50,01,09,1, 11.9,1,1, -4.605, 10496.322, 338.888, 52772.936 23/03/27,00:22:50,02,09,1, 11.9,1,1, -4.605, 10493.052, 338.812, 52769.151 23/03/27,00:22:50,03,09,1, 11.9,1,1, -4.605, 10495.139, 338.955, 52775.012 23/03/27,00:22:50,04,09,1, 11.9,1,1, -4.605, 10495.624, 338.529, 52770.344 23/03/27,00:22:50,05,09,1, 11.9,1,1, -4.605, 10492.510, 338.728, 52770.541 23/03/27,00:22:50,06,09,1, 11.9,1,1, -4.605, 10495.841, 338.730, 52774.215 23/03/27,00:22:50,07,09,1, 11.9,1,1, -4.605, 10493.702, 338.592, 52768.359 23/03/27,00:22:50,08,09,1, 11.9,1,1, -4.605, 10493.277, 339.061, 52773.173 23/03/27,00:22:50,09,09,1, 11.9,1,1, -4.605, 10496.380, 338.900, 52772.969 23/03/27,00:22:50,10,09,1, 11.9,1,1, -4.605, 10493.085, 338.811, 52769.258 23/03/27,00:22:50,11,09,1, 11.9,1,1, -4.605, 10495.162, 338.999, 52775.018 23/03/27,00:22:50,12,09,1, 11.9,1,1, -4.605, 10495.584, 338.568, 52770.279 23/03/27,00:22:50,13,09,1, 11.9,1,1, -4.605, 10492.539, 338.770, 52770.570 23/03/27,00:22:50,14,09,1, 11.9,1,1, -4.605, 10495.631, 338.773, 52773.776 23/03/27,00:22:50,15,09,1, 11.9,1,1, -4.605, 10494.129, 338.718, 52768.788 23/03/27,00:22:50,16,09,1, 11.9,1,1, -4.605, 10493.091, 338.971, 52772.629 23/03/27,00:22:50,17,09,1, 11.9,1,1, -4.605, 10496.248, 338.980, 52773.343 23/03/27,00:22:50,18,09,1, 11.9,1,1, -4.605, 10493.370, 338.819, 52769.286 23/03/27,00:22:50,19,09,1, 11.9,1,1, -4.605, 10494.839, 338.909, 52774.452 23/03/27,00:22:51,00,09,1, 11.9,1,1, -4.606, 10494.833, 338.909, 52774.452 23/03/27,00:22:51,01,09,1, 11.9,1,1, -4.606, 10496.320, 338.865, 52772.978 23/03/27,00:22:51,02,09,1, 11.9,1,1, -4.606, 10493.156, 338.696, 52769.394 23/03/27,00:22:51,03,09,1, 11.9,1,1, -4.606, 10495.051, 338.854, 52774.553 23/03/27,00:22:51,04,09,1, 11.9,1,1, -4.606, 10495.287, 338.609, 52770.288 23/03/27,00:22:51,05,09,1, 11.9,1,1, -4.606, 10492.465, 338.703, 52770.534 23/03/27,00:22:51,06,09,1, 11.9,1,1, -4.606, 10495.663, 338.871, 52773.999 23/03/27,00:22:51,07,09,1, 11.9,1,1, -4.606, 10493.777, 338.770, 52768.970 23/03/27,00:22:51,08,09,1, 11.9,1,1, -4.606, 10493.539, 338.966, 52773.241 23/03/27,00:22:51,09,09,1, 11.9,1,1, -4.606, 10496.338, 338.858, 52772.880 23/03/27,00:22:51,10,09,1, 11.9,1,1, -4.606, 10493.117, 338.724, 52769.425 23/03/27,00:22:51,11,09,1, 11.9,1,1, -4.606, 10495.080, 338.813, 52774.617 23/03/27,00:22:51,12,09,1, 11.9,1,1, -4.606, 10495.271, 338.613, 52770.209 23/03/27,00:22:51,13,09,1, 11.9,1,1, -4.606, 10492.496, 338.710, 52770.619 23/03/27,00:22:51,14,09,1, 11.9,1,1, -4.606, 10495.657, 338.903, 52774.021 23/03/27,00:22:51,15,09,1, 11.9,1,1, -4.606, 10493.730, 338.787, 52768.924 23/03/27,00:22:51,16,09,1, 11.9,1,1, -4.606, 10493.651, 338.999, 52773.413 23/03/27,00:22:51,17,09,1, 11.9,1,1, -4.606, 10496.323, 338.838, 52772.901 23/03/27,00:22:51,18,09,1, 11.9,1,1, -4.606, 10493.175, 338.706, 52769.471 23/03/27,00:22:51,19,09,1, 11.9,1,1, -4.606, 10495.075, 338.813, 52774.602 23/03/27,00:22:52,00,09,1, 11.9,1,1, -4.604, 10495.067, 338.813, 52774.602 23/03/27,00:22:52,01,09,1, 11.9,1,1, -4.604, 10496.335, 338.723, 52772.325 23/03/27,00:22:52,02,09,1, 11.9,1,1, -4.604, 10492.855, 338.603, 52769.477 23/03/27,00:22:52,03,09,1, 11.9,1,1, -4.604, 10495.294, 338.808, 52774.655 23/03/27,00:22:52,04,09,1, 11.9,1,1, -4.604, 10494.712, 338.561, 52769.461 23/03/27,00:22:52,05,09,1, 11.9,1,1, -4.604, 10492.495, 338.822, 52771.215 23/03/27,00:22:52,06,09,1, 11.9,1,1, -4.604, 10495.738, 338.949, 52773.566 23/03/27,00:22:52,07,09,1, 11.9,1,1, -4.604, 10494.114, 338.771, 52769.030 23/03/27,00:22:52,08,09,1, 11.9,1,1, -4.604, 10493.538, 338.857, 52773.135 23/03/27,00:22:52,09,09,1, 11.9,1,1, -4.604, 10496.487, 338.940, 52773.218 23/03/27,00:22:52,10,09,1, 11.9,1,1, -4.604, 10493.009, 338.565, 52768.975 23/03/27,00:22:52,11,09,1, 11.9,1,1, -4.604, 10494.740, 338.723, 52774.378 23/03/27,00:22:52,12,09,1, 11.9,1,1, -4.604, 10495.211, 338.705, 52770.271 23/03/27,00:22:52,13,09,1, 11.9,1,1, -4.604, 10492.269, 338.653, 52770.251 23/03/27,00:22:52,14,09,1, 11.9,1,1, -4.604, 10495.731, 339.061, 52774.468 23/03/27,00:22:52,15,09,1, 11.9,1,1, -4.604, 10494.028, 338.738, 52769.105 23/03/27,00:22:52,16,09,1, 11.9,1,1, -4.604, 10493.637, 338.861, 52773.276 23/03/27,00:22:52,17,09,1, 11.9,1,1, -4.604, 10496.399, 338.883, 52773.060 23/03/27,00:22:52,18,09,1, 11.9,1,1, -4.604, 10493.097, 338.557, 52769.160 23/03/27,00:22:52,19,09,1, 11.9,1,1, -4.604, 10494.761, 338.721, 52774.276 23/03/27,00:22:53,00,09,1, 11.9,1,1, -4.605, 10494.758, 338.721, 52774.276 23/03/27,00:22:53,01,09,1, 11.9,1,1, -4.605, 10496.197, 338.808, 52772.431 23/03/27,00:22:53,02,09,1, 11.9,1,1, -4.605, 10492.738, 338.475, 52769.187 23/03/27,00:22:53,03,09,1, 11.9,1,1, -4.605, 10494.869, 338.777, 52774.268 23/03/27,00:22:53,04,09,1, 11.9,1,1, -4.605, 10494.755, 338.735, 52769.819 23/03/27,00:22:53,05,09,1, 11.9,1,1, -4.605, 10492.550, 338.697, 52771.117 23/03/27,00:22:53,06,09,1, 11.9,1,1, -4.605, 10496.048, 339.052, 52774.217 23/03/27,00:22:53,07,09,1, 11.9,1,1, -4.605, 10493.870, 338.747, 52769.317 23/03/27,00:22:53,08,09,1, 11.9,1,1, -4.605, 10493.991, 338.840, 52773.655 23/03/27,00:22:53,09,09,1, 11.9,1,1, -4.605, 10496.171, 338.762, 52772.327 23/03/27,00:22:53,10,09,1, 11.9,1,1, -4.605, 10492.739, 338.477, 52769.248 23/03/27,00:22:53,11,09,1, 11.9,1,1, -4.605, 10494.892, 338.775, 52774.203 23/03/27,00:22:53,12,09,1, 11.9,1,1, -4.605, 10494.724, 338.757, 52769.754 23/03/27,00:22:53,13,09,1, 11.9,1,1, -4.605, 10492.578, 338.769, 52771.185 23/03/27,00:22:53,14,09,1, 11.9,1,1, -4.605, 10496.054, 339.100, 52774.177 23/03/27,00:22:53,15,09,1, 11.9,1,1, -4.605, 10493.856, 338.740, 52769.201 23/03/27,00:22:53,16,09,1, 11.9,1,1, -4.605, 10494.074, 338.804, 52773.681 23/03/27,00:22:53,17,09,1, 11.9,1,1, -4.605, 10496.163, 338.806, 52772.264 23/03/27,00:22:53,18,09,1, 11.9,1,1, -4.605, 10492.712, 338.442, 52769.233 23/03/27,00:22:53,19,09,1, 11.9,1,1, -4.605, 10494.952, 338.767, 52774.211 23/03/27,00:22:54,00,09,1, 11.8,1,1, -4.604, 10494.950, 338.767, 52774.211 23/03/27,00:22:54,01,09,1, 11.8,1,1, -4.604, 10495.921, 338.675, 52771.520 23/03/27,00:22:54,02,09,1, 11.8,1,1, -4.604, 10492.518, 338.483, 52769.711 23/03/27,00:22:54,03,09,1, 11.8,1,1, -4.604, 10494.736, 338.918, 52774.794 23/03/27,00:22:54,04,09,1, 11.8,1,1, -4.604, 10494.924, 338.820, 52769.847 23/03/27,00:22:54,05,09,1, 11.8,1,1, -4.604, 10492.460, 338.706, 52770.961 23/03/27,00:22:54,06,09,1, 11.8,1,1, -4.604, 10496.455, 339.169, 52774.899 23/03/27,00:22:54,07,09,1, 11.8,1,1, -4.604, 10493.888, 338.576, 52768.730 23/03/27,00:22:54,08,09,1, 11.8,1,1, -4.604, 10493.820, 338.731, 52773.643 23/03/27,00:22:54,09,09,1, 11.8,1,1, -4.604, 10496.309, 338.780, 52772.354 23/03/27,00:22:54,10,09,1, 11.8,1,1, -4.604, 10492.314, 338.370, 52768.590 23/03/27,00:22:54,11,09,1, 11.8,1,1, -4.604, 10494.879, 338.963, 52774.658 23/03/27,00:22:54,12,09,1, 11.8,1,1, -4.604, 10494.942, 338.776, 52769.782 23/03/27,00:22:54,13,09,1, 11.8,1,1, -4.604, 10492.472, 338.645, 52771.026 23/03/27,00:22:54,14,09,1, 11.8,1,1, -4.604, 10496.466, 339.137, 52774.815 23/03/27,00:22:54,15,09,1, 11.8,1,1, -4.604, 10493.889, 338.559, 52768.808 23/03/27,00:22:54,16,09,1, 11.8,1,1, -4.604, 10493.848, 338.717, 52773.640 23/03/27,00:22:54,17,09,1, 11.8,1,1, -4.604, 10496.161, 338.847, 52772.324 23/03/27,00:22:54,18,09,1, 11.8,1,1, -4.604, 10492.321, 338.336, 52768.637 23/03/27,00:22:54,19,09,1, 11.8,1,1, -4.604, 10494.854, 338.926, 52774.490 23/03/27,00:22:55,00,09,1, 11.9,1,1, -4.605, 10494.850, 338.926, 52774.490 23/03/27,00:22:55,01,09,1, 11.9,1,1, -4.605, 10495.835, 338.775, 52771.508 23/03/27,00:22:55,02,09,1, 11.9,1,1, -4.605, 10492.155, 338.432, 52769.137 23/03/27,00:22:55,03,09,1, 11.9,1,1, -4.605, 10495.281, 339.037, 52774.752 23/03/27,00:22:55,04,09,1, 11.9,1,1, -4.605, 10494.629, 338.763, 52769.503 23/03/27,00:22:55,05,09,1, 11.9,1,1, -4.605, 10492.905, 338.616, 52771.933 23/03/27,00:22:55,06,09,1, 11.9,1,1, -4.605, 10496.599, 339.019, 52774.254 23/03/27,00:22:55,07,09,1, 11.9,1,1, -4.605, 10493.441, 338.373, 52768.527 23/03/27,00:22:55,08,09,1, 11.9,1,1, -4.605, 10494.093, 338.705, 52773.911 23/03/27,00:22:55,09,09,1, 11.9,1,1, -4.605, 10495.780, 338.811, 52771.335 23/03/27,00:22:55,10,09,1, 11.9,1,1, -4.605, 10492.060, 338.429, 52769.082 23/03/27,00:22:55,11,09,1, 11.9,1,1, -4.605, 10495.458, 339.147, 52775.453 23/03/27,00:22:55,12,09,1, 11.9,1,1, -4.605, 10494.492, 338.728, 52768.842 23/03/27,00:22:55,13,09,1, 11.9,1,1, -4.605, 10493.033, 338.694, 52772.080 23/03/27,00:22:55,14,09,1, 11.9,1,1, -4.605, 10496.817, 339.067, 52774.899 23/03/27,00:22:55,15,09,1, 11.9,1,1, -4.605, 10493.078, 338.356, 52767.954 23/03/27,00:22:55,16,09,1, 11.9,1,1, -4.605, 10494.240, 338.735, 52773.808 23/03/27,00:22:55,17,09,1, 11.9,1,1, -4.605, 10495.911, 338.820, 52771.717 23/03/27,00:22:55,18,09,1, 11.9,1,1, -4.605, 10491.743, 338.410, 52768.847 23/03/27,00:22:55,19,09,1, 11.9,1,1, -4.605, 10495.541, 339.152, 52775.359 23/03/27,00:22:56,00,08,1, 11.9,1,1, -4.607, 10495.534, 339.152, 52775.359 23/03/27,00:22:56,01,08,1, 11.9,1,1, -4.607, 10494.993, 338.641, 52769.676 23/03/27,00:22:56,02,08,1, 11.9,1,1, -4.607, 10492.027, 338.659, 52770.619 23/03/27,00:22:56,03,08,1, 11.9,1,1, -4.607, 10496.232, 339.082, 52774.904 23/03/27,00:22:56,04,08,1, 11.9,1,1, -4.607, 10493.796, 338.560, 52768.464 23/03/27,00:22:56,05,08,1, 11.9,1,1, -4.607, 10493.714, 338.794, 52773.730 23/03/27,00:22:56,06,08,1, 11.9,1,1, -4.607, 10496.562, 338.760, 52772.775 23/03/27,00:22:56,07,08,1, 11.9,1,1, -4.607, 10492.420, 338.301, 52768.458 23/03/27,00:22:56,08,08,1, 11.9,1,1, -4.607, 10494.895, 338.832, 52774.919 23/03/27,00:22:56,09,08,1, 11.9,1,1, -4.607, 10495.000, 338.638, 52769.548 23/03/27,00:22:56,10,08,1, 11.9,1,1, -4.607, 10492.059, 338.645, 52770.719 23/03/27,00:22:56,11,08,1, 11.9,1,1, -4.607, 10496.333, 339.099, 52774.951 23/03/27,00:22:56,12,08,1, 11.9,1,1, -4.607, 10493.740, 338.600, 52768.543 23/03/27,00:22:56,13,08,1, 11.9,1,1, -4.607, 10493.732, 338.802, 52773.876 23/03/27,00:22:56,14,08,1, 11.9,1,1, -4.607, 10496.600, 338.792, 52772.702 23/03/27,00:22:56,15,08,1, 11.9,1,1, -4.607, 10492.371, 338.344, 52768.576 23/03/27,00:22:56,16,08,1, 11.9,1,1, -4.607, 10494.953, 338.846, 52774.879 23/03/27,00:22:56,17,08,1, 11.9,1,1, -4.607, 10494.895, 338.620, 52769.613 23/03/27,00:22:56,18,08,1, 11.9,1,1, -4.607, 10492.168, 338.681, 52770.842 23/03/27,00:22:56,19,08,1, 11.9,1,1, -4.607, 10496.295, 339.037, 52774.709 23/03/27,00:22:57,00,08,1, 11.9,1,1, -4.606, 10496.293, 339.037, 52774.709 23/03/27,00:22:57,01,08,1, 11.9,1,1, -4.606, 10494.059, 338.482, 52768.261 23/03/27,00:22:57,02,08,1, 11.9,1,1, -4.606, 10492.617, 338.939, 52772.576 23/03/27,00:22:57,03,08,1, 11.9,1,1, -4.606, 10496.840, 339.020, 52774.147 23/03/27,00:22:57,04,08,1, 11.9,1,1, -4.606, 10492.900, 338.490, 52768.205 23/03/27,00:22:57,05,08,1, 11.9,1,1, -4.606, 10494.631, 338.922, 52775.172 23/03/27,00:22:57,06,08,1, 11.9,1,1, -4.606, 10495.963, 338.482, 52770.713 23/03/27,00:22:57,07,08,1, 11.9,1,1, -4.606, 10491.858, 338.506, 52769.555 23/03/27,00:22:57,08,08,1, 11.9,1,1, -4.606, 10495.522, 338.847, 52774.811 23/03/27,00:22:57,09,08,1, 11.9,1,1, -4.606, 10494.313, 338.568, 52769.049 23/03/27,00:22:57,10,08,1, 11.9,1,1, -4.606, 10492.721, 338.700, 52772.021 23/03/27,00:22:57,11,08,1, 11.9,1,1, -4.606, 10496.330, 338.951, 52773.942 23/03/27,00:22:57,12,08,1, 11.9,1,1, -4.606, 10493.339, 338.524, 52768.738 23/03/27,00:22:57,13,08,1, 11.9,1,1, -4.606, 10494.240, 338.781, 52774.216 23/03/27,00:22:57,14,08,1, 11.9,1,1, -4.606, 10495.883, 338.668, 52771.533 23/03/27,00:22:57,15,08,1, 11.9,1,1, -4.606, 10492.307, 338.492, 52769.480 23/03/27,00:22:57,16,08,1, 11.9,1,1, -4.606, 10495.300, 338.862, 52774.658 23/03/27,00:22:57,17,08,1, 11.9,1,1, -4.606, 10494.413, 338.605, 52769.300 23/03/27,00:22:57,18,08,1, 11.9,1,1, -4.606, 10492.761, 338.696, 52771.971 23/03/27,00:22:57,19,08,1, 11.9,1,1, -4.606, 10496.314, 338.933, 52773.919 23/03/27,00:22:58,00,08,1, 11.9,1,1, -4.605, 10496.310, 338.933, 52773.919 23/03/27,00:22:58,01,08,1, 11.9,1,1, -4.605, 10494.070, 338.596, 52768.885 23/03/27,00:22:58,02,08,1, 11.9,1,1, -4.605, 10493.058, 338.719, 52772.706 23/03/27,00:22:58,03,08,1, 11.9,1,1, -4.605, 10496.446, 338.915, 52773.529 23/03/27,00:22:58,04,08,1, 11.9,1,1, -4.605, 10492.902, 338.419, 52768.632 23/03/27,00:22:58,05,08,1, 11.9,1,1, -4.605, 10494.542, 338.773, 52774.566 23/03/27,00:22:58,06,08,1, 11.9,1,1, -4.605, 10495.498, 338.633, 52770.595 23/03/27,00:22:58,07,08,1, 11.9,1,1, -4.605, 10492.143, 338.480, 52769.892 23/03/27,00:22:58,08,08,1, 11.9,1,1, -4.605, 10495.657, 338.930, 52774.709 23/03/27,00:22:58,09,08,1, 11.9,1,1, -4.605, 10494.040, 338.594, 52768.837 23/03/27,00:22:58,10,08,1, 11.9,1,1, -4.605, 10493.131, 338.790, 52772.833 23/03/27,00:22:58,11,08,1, 11.9,1,1, -4.605, 10496.463, 338.859, 52773.481 23/03/27,00:22:58,12,08,1, 11.9,1,1, -4.605, 10492.886, 338.434, 52768.668 23/03/27,00:22:58,13,08,1, 11.9,1,1, -4.605, 10494.541, 338.772, 52774.520 23/03/27,00:22:58,14,08,1, 11.9,1,1, -4.605, 10495.425, 338.582, 52770.518 23/03/27,00:22:58,15,08,1, 11.9,1,1, -4.605, 10492.232, 338.491, 52770.048 23/03/27,00:22:58,16,08,1, 11.9,1,1, -4.605, 10495.669, 338.875, 52774.636 23/03/27,00:22:58,17,08,1, 11.9,1,1, -4.605, 10494.033, 338.604, 52768.982 23/03/27,00:22:58,18,08,1, 11.9,1,1, -4.605, 10493.219, 338.726, 52772.776 23/03/27,00:22:58,19,08,1, 11.9,1,1, -4.605, 10496.353, 338.846, 52773.338 23/03/27,00:22:59,00,08,1, 11.9,1,1, -4.606, 10496.352, 338.846, 52773.338 23/03/27,00:22:59,01,08,1, 11.9,1,1, -4.606, 10493.704, 338.539, 52768.840 23/03/27,00:22:59,02,08,1, 11.9,1,1, -4.606, 10493.589, 338.716, 52773.443 23/03/27,00:22:59,03,08,1, 11.9,1,1, -4.606, 10496.252, 338.759, 52772.703 23/03/27,00:22:59,04,08,1, 11.9,1,1, -4.606, 10492.625, 338.356, 52768.952 23/03/27,00:22:59,05,08,1, 11.9,1,1, -4.606, 10494.859, 338.807, 52774.656 23/03/27,00:22:59,06,08,1, 11.9,1,1, -4.606, 10494.948, 338.547, 52769.977 23/03/27,00:22:59,07,08,1, 11.9,1,1, -4.606, 10492.331, 338.570, 52770.777 23/03/27,00:22:59,08,08,1, 11.9,1,1, -4.606, 10495.928, 338.861, 52774.398 23/03/27,00:22:59,09,08,1, 11.9,1,1, -4.606, 10493.702, 338.586, 52768.782 23/03/27,00:22:59,10,08,1, 11.9,1,1, -4.606, 10493.608, 338.726, 52773.492 23/03/27,00:22:59,11,08,1, 11.9,1,1, -4.606, 10496.241, 338.723, 52772.599 23/03/27,00:22:59,12,08,1, 11.9,1,1, -4.606, 10492.604, 338.391, 52768.982 23/03/27,00:22:59,13,08,1, 11.9,1,1, -4.606, 10494.900, 338.696, 52774.581 23/03/27,00:22:59,14,08,1, 11.9,1,1, -4.606, 10494.901, 338.520, 52769.882 23/03/27,00:22:59,15,08,1, 11.9,1,1, -4.606, 10492.359, 338.523, 52770.841 23/03/27,00:22:59,16,08,1, 11.9,1,1, -4.606, 10495.920, 338.864, 52774.335 23/03/27,00:22:59,17,08,1, 11.9,1,1, -4.606, 10493.693, 338.526, 52768.718 23/03/27,00:22:59,18,08,1, 11.9,1,1, -4.606, 10493.634, 338.756, 52773.535 23/03/27,00:22:59,19,08,1, 11.9,1,1, -4.606, 10496.226, 338.721, 52772.453 23/03/27,00:23:00,00,08,1, 11.9,1,1, -4.602, 10496.218, 338.721, 52772.453 23/03/27,00:23:00,01,08,1, 11.9,1,1, -4.602, 10492.970, 338.412, 52768.150 23/03/27,00:23:00,02,08,1, 11.9,1,1, -4.602, 10494.224, 338.845, 52774.659 23/03/27,00:23:00,03,08,1, 11.9,1,1, -4.602, 10496.061, 338.595, 52771.361 23/03/27,00:23:00,04,08,1, 11.9,1,1, -4.602, 10492.010, 338.395, 52769.195 23/03/27,00:23:00,05,08,1, 11.9,1,1, -4.602, 10495.576, 338.851, 52775.250 23/03/27,00:23:00,06,08,1, 11.9,1,1, -4.602, 10494.286, 338.530, 52768.687 23/03/27,00:23:00,07,08,1, 11.9,1,1, -4.602, 10492.398, 338.717, 52771.972 23/03/27,00:23:00,08,08,1, 11.9,1,1, -4.602, 10496.822, 338.950, 52774.366 23/03/27,00:23:00,09,08,1, 11.9,1,1, -4.602, 10492.667, 338.406, 52767.701 23/03/27,00:23:00,10,08,1, 11.9,1,1, -4.602, 10494.640, 338.946, 52775.626 23/03/27,00:23:00,11,08,1, 11.9,1,1, -4.602, 10496.115, 338.380, 52770.528 23/03/27,00:23:00,12,08,1, 11.9,1,1, -4.602, 10491.446, 338.398, 52769.154 23/03/27,00:23:00,13,08,1, 11.9,1,1, -4.602, 10496.006, 338.925, 52775.810 23/03/27,00:23:00,14,08,1, 11.9,1,1, -4.602, 10493.821, 338.353, 52767.556 23/03/27,00:23:00,15,08,1, 11.9,1,1, -4.602, 10492.506, 338.921, 52773.064 23/03/27,00:23:00,16,08,1, 11.9,1,1, -4.602, 10497.046, 338.920, 52774.155 23/03/27,00:23:00,17,08,1, 11.9,1,1, -4.602, 10492.503, 338.388, 52767.849 23/03/27,00:23:00,18,08,1, 11.9,1,1, -4.602, 10494.757, 338.922, 52775.728 23/03/27,00:23:00,19,08,1, 11.9,1,1, -4.602, 10496.015, 338.468, 52770.416 23/03/27,00:23:01,00,08,1, 11.9,1,1, -4.603, 10496.010, 338.468, 52770.416 23/03/27,00:23:01,01,08,1, 11.9,1,1, -4.603, 10492.207, 338.298, 52768.005 23/03/27,00:23:01,02,08,1, 11.9,1,1, -4.603, 10495.101, 338.883, 52775.880 23/03/27,00:23:01,03,08,1, 11.9,1,1, -4.603, 10495.361, 338.348, 52769.283 23/03/27,00:23:01,04,08,1, 11.9,1,1, -4.603, 10491.494, 338.522, 52770.118 23/03/27,00:23:01,05,08,1, 11.9,1,1, -4.603, 10496.284, 338.984, 52775.304 23/03/27,00:23:01,06,08,1, 11.9,1,1, -4.603, 10493.348, 338.417, 52767.478 23/03/27,00:23:01,07,08,1, 11.9,1,1, -4.603, 10493.161, 338.976, 52774.063 23/03/27,00:23:01,08,08,1, 11.9,1,1, -4.603, 10497.009, 338.729, 52773.133 23/03/27,00:23:01,09,08,1, 11.9,1,1, -4.603, 10492.160, 338.310, 52768.004 23/03/27,00:23:01,10,08,1, 11.9,1,1, -4.603, 10495.140, 338.885, 52775.890 23/03/27,00:23:01,11,08,1, 11.9,1,1, -4.603, 10495.236, 338.351, 52769.243 23/03/27,00:23:01,12,08,1, 11.9,1,1, -4.603, 10491.503, 338.610, 52770.305 23/03/27,00:23:01,13,08,1, 11.9,1,1, -4.603, 10496.354, 338.982, 52775.353 23/03/27,00:23:01,14,08,1, 11.9,1,1, -4.603, 10493.343, 338.392, 52767.449 23/03/27,00:23:01,15,08,1, 11.9,1,1, -4.603, 10493.263, 338.957, 52774.206 23/03/27,00:23:01,16,08,1, 11.9,1,1, -4.603, 10496.870, 338.752, 52772.969 23/03/27,00:23:01,17,08,1, 11.9,1,1, -4.603, 10492.466, 338.148, 52767.346 23/03/27,00:23:01,18,08,1, 11.9,1,1, -4.603, 10494.694, 338.862, 52775.569 23/03/27,00:23:01,19,08,1, 11.9,1,1, -4.603, 10495.655, 338.471, 52769.971 23/03/27,00:23:02,00,08,1, 11.9,1,1, -4.606, 10495.651, 338.471, 52769.971 23/03/27,00:23:02,01,08,1, 11.9,1,1, -4.606, 10491.839, 338.086, 52767.647 23/03/27,00:23:02,02,08,1, 11.9,1,1, -4.606, 10495.002, 338.849, 52775.824 23/03/27,00:23:02,03,08,1, 11.9,1,1, -4.606, 10495.170, 338.430, 52769.049 23/03/27,00:23:02,04,08,1, 11.9,1,1, -4.606, 10491.386, 338.530, 52770.281 23/03/27,00:23:02,05,08,1, 11.9,1,1, -4.606, 10496.661, 339.149, 52775.744 23/03/27,00:23:02,06,08,1, 11.9,1,1, -4.606, 10493.399, 338.289, 52767.410 23/03/27,00:23:02,07,08,1, 11.9,1,1, -4.606, 10493.351, 338.827, 52774.342 23/03/27,00:23:02,08,08,1, 11.9,1,1, -4.606, 10497.088, 338.711, 52772.918 23/03/27,00:23:02,09,08,1, 11.9,1,1, -4.606, 10491.757, 338.152, 52767.591 23/03/27,00:23:02,10,08,1, 11.9,1,1, -4.606, 10495.077, 338.894, 52775.943 23/03/27,00:23:02,11,08,1, 11.9,1,1, -4.606, 10495.007, 338.329, 52768.884 23/03/27,00:23:02,12,08,1, 11.9,1,1, -4.606, 10491.429, 338.591, 52770.477 23/03/27,00:23:02,13,08,1, 11.9,1,1, -4.606, 10496.650, 339.092, 52775.609 23/03/27,00:23:02,14,08,1, 11.9,1,1, -4.606, 10493.367, 338.364, 52767.392 23/03/27,00:23:02,15,08,1, 11.9,1,1, -4.606, 10493.474, 338.824, 52774.504 23/03/27,00:23:02,16,08,1, 11.9,1,1, -4.606, 10496.954, 338.678, 52772.738 23/03/27,00:23:02,17,08,1, 11.9,1,1, -4.606, 10491.798, 338.139, 52767.822 23/03/27,00:23:02,18,08,1, 11.9,1,1, -4.606, 10495.133, 338.911, 52775.774 23/03/27,00:23:02,19,08,1, 11.9,1,1, -4.606, 10494.965, 338.361, 52768.844 23/03/27,00:23:03,00,08,1, 11.9,1,1, -4.604, 10494.958, 338.361, 52768.844 23/03/27,00:23:03,01,08,1, 11.9,1,1, -4.604, 10491.206, 338.221, 52768.201 23/03/27,00:23:03,02,08,1, 11.9,1,1, -4.604, 10495.764, 338.977, 52776.169 23/03/27,00:23:03,03,08,1, 11.9,1,1, -4.604, 10494.239, 338.351, 52767.680 23/03/27,00:23:03,04,08,1, 11.9,1,1, -4.604, 10491.914, 338.725, 52772.137 23/03/27,00:23:03,05,08,1, 11.9,1,1, -4.604, 10497.222, 339.057, 52775.064 23/03/27,00:23:03,06,08,1, 11.9,1,1, -4.604, 10492.328, 338.166, 52766.488 23/03/27,00:23:03,07,08,1, 11.9,1,1, -4.604, 10494.810, 338.969, 52776.013 23/03/27,00:23:03,08,08,1, 11.9,1,1, -4.604, 10496.263, 338.481, 52771.330 23/03/27,00:23:03,09,08,1, 11.9,1,1, -4.604, 10490.935, 338.216, 52768.028 23/03/27,00:23:03,10,08,1, 11.9,1,1, -4.604, 10496.251, 338.966, 52775.816 23/03/27,00:23:03,11,08,1, 11.9,1,1, -4.604, 10493.560, 338.318, 52767.043 23/03/27,00:23:03,12,08,1, 11.9,1,1, -4.604, 10492.630, 338.811, 52772.486 23/03/27,00:23:03,13,08,1, 11.9,1,1, -4.604, 10496.820, 338.878, 52774.062 23/03/27,00:23:03,14,08,1, 11.9,1,1, -4.604, 10492.779, 338.394, 52768.084 23/03/27,00:23:03,15,08,1, 11.9,1,1, -4.604, 10494.510, 338.777, 52775.136 23/03/27,00:23:03,16,08,1, 11.9,1,1, -4.604, 10495.897, 338.423, 52770.617 23/03/27,00:23:03,17,08,1, 11.9,1,1, -4.604, 10491.642, 338.371, 52769.207 23/03/27,00:23:03,18,08,1, 11.9,1,1, -4.604, 10495.688, 338.838, 52775.170 23/03/27,00:23:03,19,08,1, 11.9,1,1, -4.604, 10493.862, 338.414, 52768.116 23/03/27,00:23:04,00,08,1, 11.9,1,1, -4.603, 10493.857, 338.414, 52768.116 23/03/27,00:23:04,01,08,1, 11.9,1,1, -4.603, 10491.607, 338.447, 52769.978 23/03/27,00:23:04,02,08,1, 11.9,1,1, -4.603, 10496.056, 338.867, 52775.002 23/03/27,00:23:04,03,08,1, 11.9,1,1, -4.603, 10493.499, 338.403, 52767.891 23/03/27,00:23:04,04,08,1, 11.9,1,1, -4.603, 10493.193, 338.849, 52773.721 23/03/27,00:23:04,05,08,1, 11.9,1,1, -4.603, 10496.833, 338.730, 52773.223 23/03/27,00:23:04,06,08,1, 11.9,1,1, -4.603, 10492.365, 338.220, 52768.136 23/03/27,00:23:04,07,08,1, 11.9,1,1, -4.603, 10494.922, 338.759, 52775.325 23/03/27,00:23:04,08,08,1, 11.9,1,1, -4.603, 10495.194, 338.304, 52769.467 23/03/27,00:23:04,09,08,1, 11.9,1,1, -4.603, 10491.606, 338.501, 52770.181 23/03/27,00:23:04,10,08,1, 11.9,1,1, -4.603, 10496.105, 338.884, 52775.162 23/03/27,00:23:04,11,08,1, 11.9,1,1, -4.603, 10493.404, 338.384, 52767.803 23/03/27,00:23:04,12,08,1, 11.9,1,1, -4.603, 10493.216, 338.837, 52773.840 23/03/27,00:23:04,13,08,1, 11.9,1,1, -4.603, 10496.793, 338.672, 52773.123 23/03/27,00:23:04,14,08,1, 11.9,1,1, -4.603, 10492.263, 338.250, 52768.196 23/03/27,00:23:04,15,08,1, 11.9,1,1, -4.603, 10494.975, 338.708, 52775.379 23/03/27,00:23:04,16,08,1, 11.9,1,1, -4.603, 10495.059, 338.357, 52769.351 23/03/27,00:23:04,17,08,1, 11.9,1,1, -4.603, 10491.696, 338.471, 52770.399 23/03/27,00:23:04,18,08,1, 11.9,1,1, -4.603, 10496.068, 338.837, 52774.783 23/03/27,00:23:04,19,08,1, 11.9,1,1, -4.603, 10493.483, 338.406, 52767.977 23/03/27,00:23:05,00,08,1, 11.8,1,1, -4.607, 10493.481, 338.406, 52767.977 23/03/27,00:23:05,01,08,1, 11.8,1,1, -4.607, 10491.987, 338.490, 52770.696 23/03/27,00:23:05,02,08,1, 11.8,1,1, -4.607, 10496.127, 338.927, 52774.703 23/03/27,00:23:05,03,08,1, 11.8,1,1, -4.607, 10493.636, 338.415, 52768.544 23/03/27,00:23:05,04,08,1, 11.8,1,1, -4.607, 10493.657, 338.691, 52773.766 23/03/27,00:23:05,05,08,1, 11.8,1,1, -4.607, 10496.326, 338.597, 52772.529 23/03/27,00:23:05,06,08,1, 11.8,1,1, -4.607, 10492.194, 338.191, 52768.536 23/03/27,00:23:05,07,08,1, 11.8,1,1, -4.607, 10494.826, 338.755, 52774.746 23/03/27,00:23:05,08,08,1, 11.8,1,1, -4.607, 10494.686, 338.493, 52769.429 23/03/27,00:23:05,09,08,1, 11.8,1,1, -4.607, 10492.060, 338.527, 52770.908 23/03/27,00:23:05,10,08,1, 11.8,1,1, -4.607, 10496.172, 338.955, 52774.677 23/03/27,00:23:05,11,08,1, 11.8,1,1, -4.607, 10493.520, 338.427, 52768.476 23/03/27,00:23:05,12,08,1, 11.8,1,1, -4.607, 10493.712, 338.649, 52773.798 23/03/27,00:23:05,13,08,1, 11.8,1,1, -4.607, 10496.298, 338.591, 52772.289 23/03/27,00:23:05,14,08,1, 11.8,1,1, -4.607, 10492.188, 338.242, 52768.579 23/03/27,00:23:05,15,08,1, 11.8,1,1, -4.607, 10494.785, 338.729, 52774.717 23/03/27,00:23:05,16,08,1, 11.8,1,1, -4.607, 10494.660, 338.537, 52769.393 23/03/27,00:23:05,17,08,1, 11.8,1,1, -4.607, 10492.089, 338.517, 52770.977 23/03/27,00:23:05,18,08,1, 11.8,1,1, -4.607, 10496.248, 338.946, 52774.669 23/03/27,00:23:05,19,08,1, 11.8,1,1, -4.607, 10493.527, 338.347, 52768.520 23/03/27,00:23:06,00,08,1, 11.9,1,1, -4.601, 10493.523, 338.347, 52768.520 23/03/27,00:23:06,01,08,1, 11.9,1,1, -4.601, 10492.995, 338.781, 52773.075 23/03/27,00:23:06,02,08,1, 11.9,1,1, -4.601, 10496.512, 338.779, 52773.339 23/03/27,00:23:06,03,08,1, 11.9,1,1, -4.601, 10492.723, 338.370, 52768.589 23/03/27,00:23:06,04,08,1, 11.9,1,1, -4.601, 10494.703, 338.649, 52774.900 23/03/27,00:23:06,05,08,1, 11.9,1,1, -4.601, 10495.305, 338.345, 52770.102 23/03/27,00:23:06,06,08,1, 11.9,1,1, -4.601, 10491.809, 338.424, 52769.983 23/03/27,00:23:06,07,08,1, 11.9,1,1, -4.601, 10495.618, 338.727, 52774.603 23/03/27,00:23:06,08,08,1, 11.9,1,1, -4.601, 10493.617, 338.464, 52768.347 23/03/27,00:23:06,09,08,1, 11.9,1,1, -4.601, 10493.064, 338.803, 52773.263 23/03/27,00:23:06,10,08,1, 11.9,1,1, -4.601, 10496.460, 338.678, 52773.220 23/03/27,00:23:06,11,08,1, 11.9,1,1, -4.601, 10492.694, 338.355, 52768.631 23/03/27,00:23:06,12,08,1, 11.9,1,1, -4.601, 10494.748, 338.701, 52774.951 23/03/27,00:23:06,13,08,1, 11.9,1,1, -4.601, 10495.224, 338.302, 52769.939 23/03/27,00:23:06,14,08,1, 11.9,1,1, -4.601, 10491.851, 338.439, 52770.120 23/03/27,00:23:06,15,08,1, 11.9,1,1, -4.601, 10495.674, 338.737, 52774.586 23/03/27,00:23:06,16,08,1, 11.9,1,1, -4.601, 10493.515, 338.436, 52768.450 23/03/27,00:23:06,17,08,1, 11.9,1,1, -4.601, 10493.231, 338.800, 52773.386 23/03/27,00:23:06,18,08,1, 11.9,1,1, -4.601, 10496.387, 338.679, 52773.031 23/03/27,00:23:06,19,08,1, 11.9,1,1, -4.601, 10492.691, 338.347, 52768.807 23/03/27,00:23:07,00,09,1, 11.9,1,1, -4.602, 10492.688, 338.347, 52768.807 23/03/27,00:23:07,01,09,1, 11.9,1,1, -4.602, 10494.867, 338.919, 52775.672 23/03/27,00:23:07,02,09,1, 11.9,1,1, -4.602, 10495.716, 338.242, 52770.152 23/03/27,00:23:07,03,09,1, 11.9,1,1, -4.602, 10492.033, 338.557, 52770.284 23/03/27,00:23:07,04,09,1, 11.9,1,1, -4.602, 10496.015, 338.637, 52774.970 23/03/27,00:23:07,05,09,1, 11.9,1,1, -4.602, 10493.385, 338.147, 52767.543 23/03/27,00:23:07,06,09,1, 11.9,1,1, -4.602, 10492.634, 338.808, 52773.105 23/03/27,00:23:07,07,09,1, 11.9,1,1, -4.602, 10496.288, 338.550, 52772.901 23/03/27,00:23:07,08,09,1, 11.9,1,1, -4.602, 10492.332, 338.466, 52768.307 23/03/27,00:23:07,09,09,1, 11.9,1,1, -4.602, 10494.941, 338.930, 52775.652 23/03/27,00:23:07,10,09,1, 11.9,1,1, -4.602, 10495.722, 338.385, 52771.215 23/03/27,00:23:07,11,09,1, 11.9,1,1, -4.602, 10492.104, 338.442, 52769.675 23/03/27,00:23:07,12,09,1, 11.9,1,1, -4.602, 10495.573, 338.552, 52774.785 23/03/27,00:23:07,13,09,1, 11.9,1,1, -4.602, 10493.793, 338.245, 52768.187 23/03/27,00:23:07,14,09,1, 11.9,1,1, -4.602, 10492.384, 338.717, 52772.238 23/03/27,00:23:07,15,09,1, 11.9,1,1, -4.602, 10496.197, 338.665, 52773.482 23/03/27,00:23:07,16,09,1, 11.9,1,1, -4.602, 10492.773, 338.441, 52768.393 23/03/27,00:23:07,17,09,1, 11.9,1,1, -4.602, 10494.455, 338.784, 52774.914 23/03/27,00:23:07,18,09,1, 11.9,1,1, -4.602, 10495.821, 338.303, 52770.871 23/03/27,00:23:07,19,09,1, 11.9,1,1, -4.602, 10492.111, 338.367, 52769.652 23/03/27,00:23:08,00,10,1, 11.9,1,1, -4.608, 10492.104, 338.367, 52769.652 23/03/27,00:23:08,01,10,1, 11.9,1,1, -4.608, 10495.391, 338.801, 52776.334 23/03/27,00:23:08,02,10,1, 11.9,1,1, -4.608, 10495.236, 338.048, 52768.907 23/03/27,00:23:08,03,10,1, 11.9,1,1, -4.608, 10491.401, 338.486, 52770.412 23/03/27,00:23:08,04,10,1, 11.9,1,1, -4.608, 10496.440, 338.717, 52775.171 23/03/27,00:23:08,05,10,1, 11.9,1,1, -4.608, 10492.899, 338.216, 52766.891 23/03/27,00:23:08,06,10,1, 11.9,1,1, -4.608, 10493.125, 338.935, 52774.350 23/03/27,00:23:08,07,10,1, 11.9,1,1, -4.608, 10496.865, 338.526, 52772.663 23/03/27,00:23:08,08,10,1, 11.9,1,1, -4.608, 10491.834, 338.307, 52768.004 23/03/27,00:23:08,09,10,1, 11.9,1,1, -4.608, 10495.493, 338.830, 52776.286 23/03/27,00:23:08,10,10,1, 11.9,1,1, -4.608, 10495.149, 338.044, 52768.690 23/03/27,00:23:08,11,10,1, 11.9,1,1, -4.608, 10491.438, 338.453, 52770.565 23/03/27,00:23:08,12,10,1, 11.9,1,1, -4.608, 10496.456, 338.743, 52775.049 23/03/27,00:23:08,13,10,1, 11.9,1,1, -4.608, 10492.815, 338.131, 52766.828 23/03/27,00:23:08,14,10,1, 11.9,1,1, -4.608, 10493.252, 338.944, 52774.591 23/03/27,00:23:08,15,10,1, 11.9,1,1, -4.608, 10496.823, 338.470, 52772.499 23/03/27,00:23:08,16,10,1, 11.9,1,1, -4.608, 10491.903, 338.274, 52768.296 23/03/27,00:23:08,17,10,1, 11.9,1,1, -4.608, 10495.520, 338.789, 52776.165 23/03/27,00:23:08,18,10,1, 11.9,1,1, -4.608, 10494.902, 338.043, 52768.526 23/03/27,00:23:08,19,10,1, 11.9,1,1, -4.608, 10491.549, 338.488, 52770.745 23/03/27,00:23:09,00,10,1, 11.9,1,1, -4.603, 10491.545, 338.488, 52770.745 23/03/27,00:23:09,01,10,1, 11.9,1,1, -4.603, 10495.922, 338.692, 52775.853 23/03/27,00:23:09,02,10,1, 11.9,1,1, -4.603, 10493.926, 338.072, 52767.498 23/03/27,00:23:09,03,10,1, 11.9,1,1, -4.603, 10491.957, 338.675, 52772.235 23/03/27,00:23:09,04,10,1, 11.9,1,1, -4.603, 10496.741, 338.729, 52774.121 23/03/27,00:23:09,05,10,1, 11.9,1,1, -4.603, 10492.343, 338.223, 52767.316 23/03/27,00:23:09,06,10,1, 11.9,1,1, -4.603, 10494.387, 338.906, 52775.689 23/03/27,00:23:09,07,10,1, 11.9,1,1, -4.603, 10496.290, 338.264, 52770.861 23/03/27,00:23:09,08,10,1, 11.9,1,1, -4.603, 10491.593, 338.313, 52769.150 23/03/27,00:23:09,09,10,1, 11.9,1,1, -4.603, 10495.893, 338.685, 52775.726 23/03/27,00:23:09,10,10,1, 11.9,1,1, -4.603, 10493.817, 338.047, 52767.349 23/03/27,00:23:09,11,10,1, 11.9,1,1, -4.603, 10492.030, 338.761, 52772.425 23/03/27,00:23:09,12,10,1, 11.9,1,1, -4.603, 10496.668, 338.672, 52773.998 23/03/27,00:23:09,13,10,1, 11.9,1,1, -4.603, 10492.336, 338.266, 52767.410 23/03/27,00:23:09,14,10,1, 11.9,1,1, -4.603, 10494.491, 338.891, 52775.806 23/03/27,00:23:09,15,10,1, 11.9,1,1, -4.603, 10496.215, 338.209, 52770.578 23/03/27,00:23:09,16,10,1, 11.9,1,1, -4.603, 10491.586, 338.279, 52769.209 23/03/27,00:23:09,17,10,1, 11.9,1,1, -4.603, 10496.022, 338.640, 52775.658 23/03/27,00:23:09,18,10,1, 11.9,1,1, -4.603, 10493.635, 338.023, 52767.295 23/03/27,00:23:09,19,10,1, 11.9,1,1, -4.603, 10492.138, 338.733, 52772.589 23/03/27,00:23:10,00,10,1, 11.9,1,1, -4.603, 10492.138, 338.733, 52772.589 23/03/27,00:23:10,01,10,1, 11.9,1,1, -4.603, 10496.342, 338.673, 52775.102 23/03/27,00:23:10,02,10,1, 11.9,1,1, -4.603, 10492.965, 338.146, 52766.877 23/03/27,00:23:10,03,10,1, 11.9,1,1, -4.603, 10492.989, 338.897, 52774.193 23/03/27,00:23:10,04,10,1, 11.9,1,1, -4.603, 10496.807, 338.545, 52772.772 23/03/27,00:23:10,05,10,1, 11.9,1,1, -4.603, 10491.895, 338.284, 52768.001 23/03/27,00:23:10,06,10,1, 11.9,1,1, -4.603, 10495.381, 338.808, 52776.226 23/03/27,00:23:10,07,10,1, 11.9,1,1, -4.603, 10495.168, 338.096, 52768.760 23/03/27,00:23:10,08,10,1, 11.9,1,1, -4.603, 10491.431, 338.441, 52770.380 23/03/27,00:23:10,09,10,1, 11.9,1,1, -4.603, 10496.405, 338.686, 52775.105 23/03/27,00:23:10,10,10,1, 11.9,1,1, -4.603, 10492.823, 338.167, 52766.847 23/03/27,00:23:10,11,10,1, 11.9,1,1, -4.603, 10493.145, 338.892, 52774.340 23/03/27,00:23:10,12,10,1, 11.9,1,1, -4.603, 10496.801, 338.520, 52772.582 23/03/27,00:23:10,13,10,1, 11.9,1,1, -4.603, 10491.854, 338.312, 52768.141 23/03/27,00:23:10,14,10,1, 11.9,1,1, -4.603, 10495.448, 338.769, 52776.252 23/03/27,00:23:10,15,10,1, 11.9,1,1, -4.603, 10495.012, 338.031, 52768.598 23/03/27,00:23:10,16,10,1, 11.9,1,1, -4.603, 10491.499, 338.432, 52770.756 23/03/27,00:23:10,17,10,1, 11.9,1,1, -4.603, 10496.344, 338.658, 52774.838 23/03/27,00:23:10,18,10,1, 11.9,1,1, -4.603, 10492.736, 338.168, 52766.978 23/03/27,00:23:10,19,10,1, 11.9,1,1, -4.603, 10493.363, 338.887, 52774.654 23/03/27,00:23:11,00,10,1, 11.9,1,1, -4.607, 10493.356, 338.887, 52774.654 23/03/27,00:23:11,01,10,1, 11.9,1,1, -4.607, 10496.919, 338.726, 52774.595 23/03/27,00:23:11,02,10,1, 11.9,1,1, -4.607, 10492.312, 338.184, 52766.884 23/03/27,00:23:11,03,10,1, 11.9,1,1, -4.607, 10494.175, 338.915, 52775.842 23/03/27,00:23:11,04,10,1, 11.9,1,1, -4.607, 10496.539, 338.235, 52771.033 23/03/27,00:23:11,05,10,1, 11.9,1,1, -4.607, 10491.336, 338.162, 52768.550 23/03/27,00:23:11,06,10,1, 11.9,1,1, -4.607, 10495.960, 338.775, 52776.210 23/03/27,00:23:11,07,10,1, 11.9,1,1, -4.607, 10493.931, 338.049, 52767.212 23/03/27,00:23:11,08,10,1, 11.9,1,1, -4.607, 10491.757, 338.679, 52772.139 23/03/27,00:23:11,09,10,1, 11.9,1,1, -4.607, 10496.944, 338.667, 52774.426 23/03/27,00:23:11,10,10,1, 11.9,1,1, -4.607, 10492.238, 338.183, 52766.969 23/03/27,00:23:11,11,10,1, 11.9,1,1, -4.607, 10494.297, 338.890, 52775.963 23/03/27,00:23:11,12,10,1, 11.9,1,1, -4.607, 10496.477, 338.181, 52770.773 23/03/27,00:23:11,13,10,1, 11.9,1,1, -4.607, 10491.285, 338.201, 52768.731 23/03/27,00:23:11,14,10,1, 11.9,1,1, -4.607, 10495.990, 338.701, 52776.081 23/03/27,00:23:11,15,10,1, 11.9,1,1, -4.607, 10493.829, 338.016, 52767.107 23/03/27,00:23:11,16,10,1, 11.9,1,1, -4.607, 10491.855, 338.697, 52772.374 23/03/27,00:23:11,17,10,1, 11.9,1,1, -4.607, 10496.983, 338.682, 52774.296 23/03/27,00:23:11,18,10,1, 11.9,1,1, -4.607, 10492.132, 338.153, 52766.975 23/03/27,00:23:11,19,10,1, 11.9,1,1, -4.607, 10494.435, 338.839, 52775.991 23/03/27,00:23:12,00,10,1, 11.9,1,1, -4.605, 10494.432, 338.839, 52775.991 23/03/27,00:23:12,01,10,1, 11.9,1,1, -4.605, 10497.132, 338.537, 52773.116 23/03/27,00:23:12,02,10,1, 11.9,1,1, -4.605, 10491.689, 338.101, 52767.534 23/03/27,00:23:12,03,10,1, 11.9,1,1, -4.605, 10495.324, 338.793, 52776.588 23/03/27,00:23:12,04,10,1, 11.9,1,1, -4.605, 10495.301, 337.992, 52768.651 23/03/27,00:23:12,05,10,1, 11.9,1,1, -4.605, 10491.083, 338.350, 52770.165 23/03/27,00:23:12,06,10,1, 11.9,1,1, -4.605, 10496.546, 338.751, 52775.548 23/03/27,00:23:12,07,10,1, 11.9,1,1, -4.605, 10492.832, 338.090, 52766.516 23/03/27,00:23:12,08,10,1, 11.9,1,1, -4.605, 10492.999, 338.846, 52774.596 23/03/27,00:23:12,09,10,1, 11.9,1,1, -4.605, 10497.095, 338.484, 52772.872 23/03/27,00:23:12,10,10,1, 11.9,1,1, -4.605, 10491.634, 338.124, 52767.609 23/03/27,00:23:12,11,10,1, 11.9,1,1, -4.605, 10495.397, 338.749, 52776.558 23/03/27,00:23:12,12,10,1, 11.9,1,1, -4.605, 10495.104, 337.918, 52768.395 23/03/27,00:23:12,13,10,1, 11.9,1,1, -4.605, 10491.142, 338.349, 52770.325 23/03/27,00:23:12,14,10,1, 11.9,1,1, -4.605, 10496.592, 338.702, 52775.524 23/03/27,00:23:12,15,10,1, 11.9,1,1, -4.605, 10492.741, 338.046, 52766.590 23/03/27,00:23:12,16,10,1, 11.9,1,1, -4.605, 10493.270, 338.882, 52774.926 23/03/27,00:23:12,17,10,1, 11.9,1,1, -4.605, 10496.953, 338.420, 52772.555 23/03/27,00:23:12,18,10,1, 11.9,1,1, -4.605, 10491.614, 338.132, 52767.916 23/03/27,00:23:12,19,10,1, 11.9,1,1, -4.605, 10495.439, 338.679, 52776.371 23/03/27,00:23:13,00,10,1, 11.8,1,1, -4.607, 10495.434, 338.679, 52776.371 23/03/27,00:23:13,01,10,1, 11.8,1,1, -4.607, 10496.026, 338.175, 52770.358 23/03/27,00:23:13,02,10,1, 11.8,1,1, -4.607, 10491.472, 338.256, 52769.386 23/03/27,00:23:13,03,10,1, 11.8,1,1, -4.607, 10495.999, 338.616, 52775.588 23/03/27,00:23:13,04,10,1, 11.8,1,1, -4.607, 10493.497, 338.038, 52767.220 23/03/27,00:23:13,05,10,1, 11.8,1,1, -4.607, 10492.234, 338.715, 52772.990 23/03/27,00:23:13,06,10,1, 11.8,1,1, -4.607, 10496.499, 338.669, 52774.202 23/03/27,00:23:13,07,10,1, 11.8,1,1, -4.607, 10492.441, 338.176, 52767.510 23/03/27,00:23:13,08,10,1, 11.8,1,1, -4.607, 10494.391, 338.786, 52775.417 23/03/27,00:23:13,09,10,1, 11.8,1,1, -4.607, 10496.145, 338.187, 52770.805 23/03/27,00:23:13,10,10,1, 11.8,1,1, -4.607, 10491.513, 338.148, 52768.968 23/03/27,00:23:13,11,10,1, 11.8,1,1, -4.607, 10495.633, 338.639, 52775.478 23/03/27,00:23:13,12,10,1, 11.8,1,1, -4.607, 10493.757, 338.028, 52767.516 23/03/27,00:23:13,13,10,1, 11.8,1,1, -4.607, 10492.045, 338.642, 52772.366 23/03/27,00:23:13,14,10,1, 11.8,1,1, -4.607, 10496.614, 338.641, 52773.970 23/03/27,00:23:13,15,10,1, 11.8,1,1, -4.607, 10492.416, 338.158, 52767.605 23/03/27,00:23:13,16,10,1, 11.8,1,1, -4.607, 10494.415, 338.730, 52775.533 23/03/27,00:23:13,17,10,1, 11.8,1,1, -4.607, 10496.055, 338.156, 52770.573 23/03/27,00:23:13,18,10,1, 11.8,1,1, -4.607, 10491.457, 338.184, 52769.060 23/03/27,00:23:13,19,10,1, 11.8,1,1, -4.607, 10495.773, 338.647, 52775.379 23/03/27,00:23:14,00,10,1, 11.9,1,1, -4.606, 10495.768, 338.647, 52775.379 23/03/27,00:23:14,01,10,1, 11.9,1,1, -4.606, 10494.985, 338.053, 52768.875 23/03/27,00:23:14,02,10,1, 11.9,1,1, -4.606, 10491.358, 338.338, 52770.340 23/03/27,00:23:14,03,10,1, 11.9,1,1, -4.606, 10496.274, 338.676, 52774.990 23/03/27,00:23:14,04,10,1, 11.9,1,1, -4.606, 10492.956, 338.201, 52767.218 23/03/27,00:23:14,05,10,1, 11.9,1,1, -4.606, 10493.230, 338.742, 52774.303 23/03/27,00:23:14,06,10,1, 11.9,1,1, -4.606, 10496.734, 338.384, 52772.592 23/03/27,00:23:14,07,10,1, 11.9,1,1, -4.606, 10491.831, 338.064, 52768.048 23/03/27,00:23:14,08,10,1, 11.9,1,1, -4.606, 10495.238, 338.673, 52775.905 23/03/27,00:23:14,09,10,1, 11.9,1,1, -4.606, 10494.836, 338.004, 52768.621 23/03/27,00:23:14,10,10,1, 11.9,1,1, -4.606, 10491.403, 338.398, 52770.553 23/03/27,00:23:14,11,10,1, 11.9,1,1, -4.606, 10496.236, 338.671, 52774.990 23/03/27,00:23:14,12,10,1, 11.9,1,1, -4.606, 10492.922, 338.165, 52767.189 23/03/27,00:23:14,13,10,1, 11.9,1,1, -4.606, 10493.385, 338.780, 52774.511 23/03/27,00:23:14,14,10,1, 11.9,1,1, -4.606, 10496.713, 338.323, 52772.301 23/03/27,00:23:14,15,10,1, 11.9,1,1, -4.606, 10491.818, 338.070, 52768.249 23/03/27,00:23:14,16,10,1, 11.9,1,1, -4.606, 10495.288, 338.608, 52775.770 23/03/27,00:23:14,17,10,1, 11.9,1,1, -4.606, 10494.567, 337.979, 52768.503 23/03/27,00:23:14,18,10,1, 11.9,1,1, -4.606, 10491.549, 338.406, 52770.826 23/03/27,00:23:14,19,10,1, 11.9,1,1, -4.606, 10496.282, 338.659, 52774.653 23/03/27,00:23:15,00,09,1, 11.8,1,1, -4.606, 10496.277, 338.659, 52774.653 23/03/27,00:23:15,01,09,1, 11.8,1,1, -4.606, 10493.546, 338.086, 52767.402 23/03/27,00:23:15,02,09,1, 11.8,1,1, -4.606, 10492.254, 338.624, 52772.714 23/03/27,00:23:15,03,09,1, 11.8,1,1, -4.606, 10496.638, 338.575, 52773.730 23/03/27,00:23:15,04,09,1, 11.8,1,1, -4.606, 10492.289, 338.179, 52767.686 23/03/27,00:23:15,05,09,1, 11.8,1,1, -4.606, 10494.534, 338.664, 52775.573 23/03/27,00:23:15,06,09,1, 11.8,1,1, -4.606, 10495.732, 338.105, 52770.166 23/03/27,00:23:15,07,09,1, 11.8,1,1, -4.606, 10491.401, 338.169, 52769.291 23/03/27,00:23:15,08,09,1, 11.8,1,1, -4.606, 10495.793, 338.628, 52775.274 23/03/27,00:23:15,09,09,1, 11.8,1,1, -4.606, 10493.436, 338.106, 52767.366 23/03/27,00:23:15,10,09,1, 11.8,1,1, -4.606, 10492.335, 338.683, 52772.936 23/03/27,00:23:15,11,09,1, 11.8,1,1, -4.606, 10496.659, 338.593, 52773.630 23/03/27,00:23:15,12,09,1, 11.8,1,1, -4.606, 10492.282, 338.185, 52767.802 23/03/27,00:23:15,13,09,1, 11.8,1,1, -4.606, 10494.640, 338.699, 52775.617 23/03/27,00:23:15,14,09,1, 11.8,1,1, -4.606, 10495.624, 338.083, 52769.914 23/03/27,00:23:15,15,09,1, 11.8,1,1, -4.606, 10491.393, 338.166, 52769.449 23/03/27,00:23:15,16,09,1, 11.8,1,1, -4.606, 10495.865, 338.591, 52775.220 23/03/27,00:23:15,17,09,1, 11.8,1,1, -4.606, 10493.375, 338.110, 52767.417 23/03/27,00:23:15,18,09,1, 11.8,1,1, -4.606, 10492.500, 338.638, 52773.187 23/03/27,00:23:15,19,09,1, 11.8,1,1, -4.606, 10496.710, 338.582, 52773.451 23/03/27,00:23:16,00,10,1, 11.9,1,1, -4.607, 10496.702, 338.582, 52773.451 23/03/27,00:23:16,01,10,1, 11.9,1,1, -4.607, 10492.625, 338.087, 52767.215 23/03/27,00:23:16,02,10,1, 11.9,1,1, -4.607, 10493.691, 338.728, 52774.890 23/03/27,00:23:16,03,10,1, 11.9,1,1, -4.607, 10496.504, 338.278, 52771.742 23/03/27,00:23:16,04,10,1, 11.9,1,1, -4.607, 10491.603, 338.064, 52768.380 23/03/27,00:23:16,05,10,1, 11.9,1,1, -4.607, 10495.376, 338.547, 52775.737 23/03/27,00:23:16,06,10,1, 11.9,1,1, -4.607, 10494.231, 337.951, 52768.045 23/03/27,00:23:16,07,10,1, 11.9,1,1, -4.607, 10491.594, 338.450, 52771.349 23/03/27,00:23:16,08,10,1, 11.9,1,1, -4.607, 10496.437, 338.588, 52774.547 23/03/27,00:23:16,09,10,1, 11.9,1,1, -4.607, 10492.616, 338.120, 52767.296 23/03/27,00:23:16,10,10,1, 11.9,1,1, -4.607, 10493.817, 338.734, 52775.073 23/03/27,00:23:16,11,10,1, 11.9,1,1, -4.607, 10496.413, 338.225, 52771.564 23/03/27,00:23:16,12,10,1, 11.9,1,1, -4.607, 10491.522, 338.073, 52768.438 23/03/27,00:23:16,13,10,1, 11.9,1,1, -4.607, 10495.495, 338.625, 52775.711 23/03/27,00:23:16,14,10,1, 11.9,1,1, -4.607, 10494.111, 337.985, 52767.900 23/03/27,00:23:16,15,10,1, 11.9,1,1, -4.607, 10491.658, 338.476, 52771.684 23/03/27,00:23:16,16,10,1, 11.9,1,1, -4.607, 10496.471, 338.615, 52774.315 23/03/27,00:23:16,17,10,1, 11.9,1,1, -4.607, 10492.484, 338.131, 52767.466 23/03/27,00:23:16,18,10,1, 11.9,1,1, -4.607, 10494.034, 338.740, 52775.112 23/03/27,00:23:16,19,10,1, 11.9,1,1, -4.607, 10496.306, 338.221, 52771.274 23/03/27,00:23:17,00,10,1, 11.8,1,1, -4.605, 10496.302, 338.221, 52771.274 23/03/27,00:23:17,01,10,1, 11.8,1,1, -4.605, 10491.997, 338.093, 52767.919 23/03/27,00:23:17,02,10,1, 11.8,1,1, -4.605, 10494.925, 338.605, 52775.768 23/03/27,00:23:17,03,10,1, 11.8,1,1, -4.605, 10495.147, 337.989, 52769.218 23/03/27,00:23:17,04,10,1, 11.8,1,1, -4.605, 10491.314, 338.233, 52770.021 23/03/27,00:23:17,05,10,1, 11.8,1,1, -4.605, 10495.955, 338.631, 52774.992 23/03/27,00:23:17,06,10,1, 11.8,1,1, -4.605, 10493.024, 338.141, 52767.341 23/03/27,00:23:17,07,10,1, 11.8,1,1, -4.605, 10492.914, 338.698, 52773.923 23/03/27,00:23:17,08,10,1, 11.8,1,1, -4.605, 10496.615, 338.416, 52772.807 23/03/27,00:23:17,09,10,1, 11.8,1,1, -4.605, 10491.930, 338.065, 52768.022 23/03/27,00:23:17,10,10,1, 11.8,1,1, -4.605, 10495.037, 338.569, 52775.698 23/03/27,00:23:17,11,10,1, 11.8,1,1, -4.605, 10495.006, 338.017, 52768.974 23/03/27,00:23:17,12,10,1, 11.8,1,1, -4.605, 10491.375, 338.304, 52770.243 23/03/27,00:23:17,13,10,1, 11.8,1,1, -4.605, 10496.053, 338.672, 52774.985 23/03/27,00:23:17,14,10,1, 11.8,1,1, -4.605, 10492.922, 338.133, 52767.237 23/03/27,00:23:17,15,10,1, 11.8,1,1, -4.605, 10493.086, 338.711, 52774.119 23/03/27,00:23:17,16,10,1, 11.8,1,1, -4.605, 10496.636, 338.441, 52772.665 23/03/27,00:23:17,17,10,1, 11.8,1,1, -4.605, 10491.868, 338.060, 52768.124 23/03/27,00:23:17,18,10,1, 11.8,1,1, -4.605, 10495.101, 338.592, 52775.740 23/03/27,00:23:17,19,10,1, 11.8,1,1, -4.605, 10494.866, 338.023, 52768.798 23/03/27,00:23:18,00,09,1, 11.9,1,1, -4.608, 10494.858, 338.023, 52768.798 23/03/27,00:23:18,01,09,1, 11.9,1,1, -4.608, 10491.256, 338.165, 52769.434 23/03/27,00:23:18,02,09,1, 11.9,1,1, -4.608, 10496.047, 338.546, 52775.577 23/03/27,00:23:18,03,09,1, 11.9,1,1, -4.608, 10493.219, 337.970, 52766.955 23/03/27,00:23:18,04,09,1, 11.9,1,1, -4.608, 10492.274, 338.659, 52773.244 23/03/27,00:23:18,05,09,1, 11.9,1,1, -4.608, 10496.687, 338.473, 52773.437 23/03/27,00:23:18,06,09,1, 11.9,1,1, -4.608, 10491.906, 338.121, 52767.556 23/03/27,00:23:18,07,09,1, 11.9,1,1, -4.608, 10494.847, 338.738, 52776.062 23/03/27,00:23:18,08,09,1, 11.9,1,1, -4.608, 10495.637, 337.958, 52769.671 23/03/27,00:23:18,09,09,1, 11.9,1,1, -4.608, 10491.266, 338.230, 52769.668 23/03/27,00:23:18,10,09,1, 11.9,1,1, -4.608, 10496.077, 338.611, 52775.464 23/03/27,00:23:18,11,09,1, 11.9,1,1, -4.608, 10493.043, 337.966, 52766.864 23/03/27,00:23:18,12,09,1, 11.9,1,1, -4.608, 10492.417, 338.725, 52773.474 23/03/27,00:23:18,13,09,1, 11.9,1,1, -4.608, 10496.692, 338.464, 52773.265 23/03/27,00:23:18,14,09,1, 11.9,1,1, -4.608, 10491.861, 338.141, 52767.682 23/03/27,00:23:18,15,09,1, 11.9,1,1, -4.608, 10494.934, 338.653, 52776.138 23/03/27,00:23:18,16,09,1, 11.9,1,1, -4.608, 10495.159, 337.904, 52768.742 23/03/27,00:23:18,17,09,1, 11.9,1,1, -4.608, 10491.617, 338.341, 52770.471 23/03/27,00:23:18,18,09,1, 11.9,1,1, -4.608, 10495.927, 338.500, 52774.570 23/03/27,00:23:18,19,09,1, 11.9,1,1, -4.608, 10492.747, 338.062, 52767.197 23/03/27,00:23:19,00,10,1, 11.9,1,1, -4.605, 10492.738, 338.062, 52767.197 23/03/27,00:23:19,01,10,1, 11.9,1,1, -4.605, 10491.988, 338.514, 52772.117 23/03/27,00:23:19,02,10,1, 11.9,1,1, -4.605, 10496.193, 338.422, 52773.524 23/03/27,00:23:19,03,10,1, 11.9,1,1, -4.605, 10492.235, 338.243, 52767.704 23/03/27,00:23:19,04,10,1, 11.9,1,1, -4.605, 10494.259, 338.746, 52775.405 23/03/27,00:23:19,05,10,1, 11.9,1,1, -4.605, 10495.902, 338.177, 52770.747 23/03/27,00:23:19,06,10,1, 11.9,1,1, -4.605, 10491.668, 338.257, 52769.483 23/03/27,00:23:19,07,10,1, 11.9,1,1, -4.605, 10495.791, 338.494, 52775.285 23/03/27,00:23:19,08,10,1, 11.9,1,1, -4.605, 10493.571, 337.865, 52767.532 23/03/27,00:23:19,09,10,1, 11.9,1,1, -4.605, 10492.050, 338.617, 52772.438 23/03/27,00:23:19,10,10,1, 11.9,1,1, -4.605, 10496.207, 338.414, 52773.424 23/03/27,00:23:19,11,10,1, 11.9,1,1, -4.605, 10492.148, 338.205, 52767.678 23/03/27,00:23:19,12,10,1, 11.9,1,1, -4.605, 10494.416, 338.748, 52775.453 23/03/27,00:23:19,13,10,1, 11.9,1,1, -4.605, 10495.754, 338.123, 52770.452 23/03/27,00:23:19,14,10,1, 11.9,1,1, -4.605, 10491.671, 338.280, 52769.653 23/03/27,00:23:19,15,10,1, 11.9,1,1, -4.605, 10495.765, 338.431, 52775.189 23/03/27,00:23:19,16,10,1, 11.9,1,1, -4.605, 10493.404, 337.967, 52767.428 23/03/27,00:23:19,17,10,1, 11.9,1,1, -4.605, 10492.150, 338.596, 52772.600 23/03/27,00:23:19,18,10,1, 11.9,1,1, -4.605, 10496.244, 338.390, 52773.300 23/03/27,00:23:19,19,10,1, 11.9,1,1, -4.605, 10492.132, 338.184, 52767.814 23/03/27,00:23:20,00,08,1, 11.9,1,1, -4.605, 10492.129, 338.184, 52767.814 23/03/27,00:23:20,01,08,1, 11.9,1,1, -4.605, 10493.364, 338.641, 52773.738 23/03/27,00:23:20,02,08,1, 11.9,1,1, -4.605, 10495.880, 338.305, 52772.032 23/03/27,00:23:20,03,08,1, 11.9,1,1, -4.605, 10492.425, 338.293, 52769.404 23/03/27,00:23:20,04,08,1, 11.9,1,1, -4.605, 10494.977, 338.396, 52774.701 23/03/27,00:23:20,05,08,1, 11.9,1,1, -4.605, 10494.472, 337.986, 52769.150 23/03/27,00:23:20,06,08,1, 11.9,1,1, -4.605, 10492.040, 338.388, 52771.005 23/03/27,00:23:20,07,08,1, 11.9,1,1, -4.605, 10495.461, 338.409, 52773.609 23/03/27,00:23:20,08,08,1, 11.9,1,1, -4.605, 10492.796, 338.292, 52768.218 23/03/27,00:23:20,09,08,1, 11.9,1,1, -4.605, 10493.490, 338.614, 52773.866 23/03/27,00:23:20,10,08,1, 11.9,1,1, -4.605, 10495.822, 338.319, 52771.942 23/03/27,00:23:20,11,08,1, 11.9,1,1, -4.605, 10492.407, 338.255, 52769.399 23/03/27,00:23:20,12,08,1, 11.9,1,1, -4.605, 10495.074, 338.415, 52774.766 23/03/27,00:23:20,13,08,1, 11.9,1,1, -4.605, 10494.328, 337.986, 52768.959 23/03/27,00:23:20,14,08,1, 11.9,1,1, -4.605, 10492.081, 338.397, 52771.219 23/03/27,00:23:20,15,08,1, 11.9,1,1, -4.605, 10495.522, 338.362, 52773.475 23/03/27,00:23:20,16,08,1, 11.9,1,1, -4.605, 10492.744, 338.269, 52768.446 23/03/27,00:23:20,17,08,1, 11.9,1,1, -4.605, 10493.713, 338.586, 52774.014 23/03/27,00:23:20,18,08,1, 11.9,1,1, -4.605, 10495.679, 338.217, 52771.636 23/03/27,00:23:20,19,08,1, 11.9,1,1, -4.605, 10492.400, 338.228, 52769.616 23/03/27,00:23:21,00,09,1, 11.9,1,1, -4.608, 10492.396, 338.228, 52769.616 23/03/27,00:23:21,01,09,1, 11.9,1,1, -4.608, 10494.649, 338.450, 52774.675 23/03/27,00:23:21,02,09,1, 11.9,1,1, -4.608, 10495.039, 338.062, 52770.132 23/03/27,00:23:21,03,09,1, 11.9,1,1, -4.608, 10492.131, 338.248, 52770.386 23/03/27,00:23:21,04,09,1, 11.9,1,1, -4.608, 10495.299, 338.244, 52773.873 23/03/27,00:23:21,05,09,1, 11.9,1,1, -4.608, 10493.167, 338.140, 52768.303 23/03/27,00:23:21,06,09,1, 11.9,1,1, -4.608, 10492.836, 338.599, 52772.885 23/03/27,00:23:21,07,09,1, 11.9,1,1, -4.608, 10495.760, 338.339, 52772.555 23/03/27,00:23:21,08,09,1, 11.9,1,1, -4.608, 10492.534, 338.318, 52769.203 23/03/27,00:23:21,09,09,1, 11.9,1,1, -4.608, 10494.704, 338.457, 52774.738 23/03/27,00:23:21,10,09,1, 11.9,1,1, -4.608, 10494.889, 338.000, 52769.949 23/03/27,00:23:21,11,09,1, 11.9,1,1, -4.608, 10492.072, 338.209, 52770.503 23/03/27,00:23:21,12,09,1, 11.9,1,1, -4.608, 10495.275, 338.288, 52773.843 23/03/27,00:23:21,13,09,1, 11.9,1,1, -4.608, 10493.082, 338.169, 52768.266 23/03/27,00:23:21,14,09,1, 11.9,1,1, -4.608, 10493.000, 338.580, 52773.121 23/03/27,00:23:21,15,09,1, 11.9,1,1, -4.608, 10495.743, 338.310, 52772.421 23/03/27,00:23:21,16,09,1, 11.9,1,1, -4.608, 10492.526, 338.296, 52769.235 23/03/27,00:23:21,17,09,1, 11.9,1,1, -4.608, 10494.765, 338.417, 52774.705 23/03/27,00:23:21,18,09,1, 11.9,1,1, -4.608, 10494.814, 338.000, 52769.763 23/03/27,00:23:21,19,09,1, 11.9,1,1, -4.608, 10492.068, 338.232, 52770.635 23/03/27,00:23:22,00,09,1, 11.9,1,1, -4.604, 10492.063, 338.232, 52770.635 23/03/27,00:23:22,01,09,1, 11.9,1,1, -4.604, 10495.246, 338.316, 52774.491 23/03/27,00:23:22,02,09,1, 11.9,1,1, -4.604, 10493.755, 338.011, 52768.457 23/03/27,00:23:22,03,09,1, 11.9,1,1, -4.604, 10492.213, 338.418, 52771.886 23/03/27,00:23:22,04,09,1, 11.9,1,1, -4.604, 10495.657, 338.379, 52773.074 23/03/27,00:23:22,05,09,1, 11.9,1,1, -4.604, 10492.590, 338.270, 52768.484 23/03/27,00:23:22,06,09,1, 11.9,1,1, -4.604, 10494.145, 338.567, 52774.520 23/03/27,00:23:22,07,09,1, 11.9,1,1, -4.604, 10495.532, 338.130, 52770.990 23/03/27,00:23:22,08,09,1, 11.9,1,1, -4.604, 10492.096, 338.185, 52769.767 23/03/27,00:23:22,09,09,1, 11.9,1,1, -4.604, 10495.226, 338.284, 52774.410 23/03/27,00:23:22,10,09,1, 11.9,1,1, -4.604, 10493.549, 337.962, 52768.272 23/03/27,00:23:22,11,09,1, 11.9,1,1, -4.604, 10492.274, 338.435, 52772.056 23/03/27,00:23:22,12,09,1, 11.9,1,1, -4.604, 10495.700, 338.373, 52773.059 23/03/27,00:23:22,13,09,1, 11.9,1,1, -4.604, 10492.541, 338.230, 52768.506 23/03/27,00:23:22,14,09,1, 11.9,1,1, -4.604, 10494.317, 338.539, 52774.633 23/03/27,00:23:22,15,09,1, 11.9,1,1, -4.604, 10495.412, 338.060, 52770.747 23/03/27,00:23:22,16,09,1, 11.9,1,1, -4.604, 10492.144, 338.208, 52770.158 23/03/27,00:23:22,17,09,1, 11.9,1,1, -4.604, 10495.205, 338.184, 52774.142 23/03/27,00:23:22,18,09,1, 11.9,1,1, -4.604, 10493.407, 338.051, 52768.294 23/03/27,00:23:22,19,09,1, 11.9,1,1, -4.604, 10492.444, 338.426, 52772.309 23/03/27,00:23:23,00,10,1, 11.8,1,1, -4.608, 10492.438, 338.426, 52772.309 23/03/27,00:23:23,01,10,1, 11.8,1,1, -4.608, 10495.452, 338.304, 52773.583 23/03/27,00:23:23,02,10,1, 11.8,1,1, -4.608, 10492.682, 338.201, 52768.137 23/03/27,00:23:23,03,10,1, 11.8,1,1, -4.608, 10493.485, 338.590, 52773.976 23/03/27,00:23:23,04,10,1, 11.8,1,1, -4.608, 10495.740, 338.241, 52771.701 23/03/27,00:23:23,05,10,1, 11.8,1,1, -4.608, 10492.241, 338.162, 52769.354 23/03/27,00:23:23,06,10,1, 11.8,1,1, -4.608, 10495.101, 338.367, 52774.747 23/03/27,00:23:23,07,10,1, 11.8,1,1, -4.608, 10494.166, 337.917, 52768.798 23/03/27,00:23:23,08,10,1, 11.8,1,1, -4.608, 10491.971, 338.319, 52771.300 23/03/27,00:23:23,09,10,1, 11.8,1,1, -4.608, 10495.525, 338.346, 52773.526 23/03/27,00:23:23,10,10,1, 11.8,1,1, -4.608, 10492.638, 338.189, 52768.144 23/03/27,00:23:23,11,10,1, 11.8,1,1, -4.608, 10493.654, 338.588, 52774.219 23/03/27,00:23:23,12,10,1, 11.8,1,1, -4.608, 10495.750, 338.127, 52771.507 23/03/27,00:23:23,13,10,1, 11.8,1,1, -4.608, 10492.206, 338.174, 52769.492 23/03/27,00:23:23,14,10,1, 11.8,1,1, -4.608, 10495.105, 338.340, 52774.685 23/03/27,00:23:23,15,10,1, 11.8,1,1, -4.608, 10494.021, 337.937, 52768.688 23/03/27,00:23:23,16,10,1, 11.8,1,1, -4.608, 10492.031, 338.358, 52771.409 23/03/27,00:23:23,17,10,1, 11.8,1,1, -4.608, 10495.550, 338.299, 52773.375 23/03/27,00:23:23,18,10,1, 11.8,1,1, -4.608, 10492.666, 338.176, 52768.180 23/03/27,00:23:23,19,10,1, 11.8,1,1, -4.608, 10493.497, 338.427, 52773.020 23/03/27,00:23:24,00,09,1, 11.8,1,1, -4.605, 10493.490, 338.427, 52773.020 23/03/27,00:23:24,01,09,1, 11.8,1,1, -4.605, 10495.820, 338.429, 52773.395 23/03/27,00:23:24,02,09,1, 11.8,1,1, -4.605, 10492.791, 338.171, 52768.649 23/03/27,00:23:24,03,09,1, 11.8,1,1, -4.605, 10494.136, 338.413, 52774.343 23/03/27,00:23:24,04,09,1, 11.8,1,1, -4.605, 10495.282, 338.080, 52770.669 23/03/27,00:23:24,05,09,1, 11.8,1,1, -4.605, 10491.843, 338.045, 52769.494 23/03/27,00:23:24,06,09,1, 11.8,1,1, -4.605, 10494.940, 338.311, 52774.161 23/03/27,00:23:24,07,09,1, 11.8,1,1, -4.605, 10493.515, 338.185, 52768.544 23/03/27,00:23:24,08,09,1, 11.8,1,1, -4.605, 10492.457, 338.421, 52772.251 23/03/27,00:23:24,09,09,1, 11.8,1,1, -4.605, 10495.867, 338.449, 52773.359 23/03/27,00:23:24,10,09,1, 11.8,1,1, -4.605, 10492.687, 338.169, 52768.691 23/03/27,00:23:24,11,09,1, 11.8,1,1, -4.605, 10494.182, 338.354, 52774.326 23/03/27,00:23:24,12,09,1, 11.8,1,1, -4.605, 10495.103, 338.072, 52770.473 23/03/27,00:23:24,13,09,1, 11.8,1,1, -4.605, 10491.826, 338.080, 52769.668 23/03/27,00:23:24,14,09,1, 11.8,1,1, -4.605, 10495.033, 338.326, 52774.074 23/03/27,00:23:24,15,09,1, 11.8,1,1, -4.605, 10493.427, 338.177, 52768.476 23/03/27,00:23:24,16,09,1, 11.8,1,1, -4.605, 10492.667, 338.376, 52772.550 23/03/27,00:23:24,17,09,1, 11.8,1,1, -4.605, 10495.790, 338.381, 52773.059 23/03/27,00:23:24,18,09,1, 11.8,1,1, -4.605, 10492.708, 338.137, 52768.962 23/03/27,00:23:24,19,09,1, 11.8,1,1, -4.605, 10494.332, 338.280, 52774.284 23/03/27,00:23:25,00,06,1, 11.9,1,1, -4.606, 10494.332, 338.280, 52774.284 23/03/27,00:23:25,01,06,1, 11.9,1,1, -4.606, 10495.661, 338.176, 52771.627 23/03/27,00:23:25,02,06,1, 11.9,1,1, -4.606, 10492.178, 338.090, 52769.282 23/03/27,00:23:25,03,06,1, 11.9,1,1, -4.606, 10494.735, 338.257, 52774.171 23/03/27,00:23:25,04,06,1, 11.9,1,1, -4.606, 10493.948, 338.048, 52768.914 23/03/27,00:23:25,05,06,1, 11.9,1,1, -4.606, 10492.025, 338.261, 52771.263 23/03/27,00:23:25,06,06,1, 11.9,1,1, -4.606, 10495.499, 338.382, 52773.498 23/03/27,00:23:25,07,06,1, 11.9,1,1, -4.606, 10492.952, 338.222, 52768.614 23/03/27,00:23:25,08,06,1, 11.9,1,1, -4.606, 10493.748, 338.346, 52773.896 23/03/27,00:23:25,09,06,1, 11.9,1,1, -4.606, 10495.620, 338.114, 52771.520 23/03/27,00:23:25,10,06,1, 11.9,1,1, -4.606, 10492.126, 338.075, 52769.348 23/03/27,00:23:25,11,06,1, 11.9,1,1, -4.606, 10494.724, 338.240, 52774.188 23/03/27,00:23:25,12,06,1, 11.9,1,1, -4.606, 10493.796, 338.077, 52768.832 23/03/27,00:23:25,13,06,1, 11.9,1,1, -4.606, 10492.116, 338.295, 52771.441 23/03/27,00:23:25,14,06,1, 11.9,1,1, -4.606, 10495.595, 338.406, 52773.499 23/03/27,00:23:25,15,06,1, 11.9,1,1, -4.606, 10492.876, 338.192, 52768.633 23/03/27,00:23:25,16,06,1, 11.9,1,1, -4.606, 10493.877, 338.371, 52774.055 23/03/27,00:23:25,17,06,1, 11.9,1,1, -4.606, 10495.536, 338.126, 52771.270 23/03/27,00:23:25,18,06,1, 11.9,1,1, -4.606, 10492.041, 338.017, 52769.352 23/03/27,00:23:25,19,06,1, 11.9,1,1, -4.606, 10494.791, 338.254, 52774.113 23/03/27,00:23:26,00,07,1, 11.8,1,1, -4.605, 10494.783, 338.254, 52774.113 23/03/27,00:23:26,01,07,1, 11.8,1,1, -4.605, 10495.116, 338.172, 52770.630 23/03/27,00:23:26,02,07,1, 11.8,1,1, -4.605, 10491.584, 337.990, 52769.245 23/03/27,00:23:26,03,07,1, 11.8,1,1, -4.605, 10494.957, 338.453, 52774.345 23/03/27,00:23:26,04,07,1, 11.8,1,1, -4.605, 10493.719, 338.200, 52768.775 23/03/27,00:23:26,05,07,1, 11.8,1,1, -4.605, 10492.585, 338.269, 52772.273 23/03/27,00:23:26,06,07,1, 11.8,1,1, -4.605, 10496.027, 338.398, 52773.383 23/03/27,00:23:26,07,07,1, 11.8,1,1, -4.605, 10492.620, 337.924, 52768.440 23/03/27,00:23:26,08,07,1, 11.8,1,1, -4.605, 10493.981, 338.231, 52774.061 23/03/27,00:23:26,09,07,1, 11.8,1,1, -4.605, 10494.967, 338.198, 52770.385 23/03/27,00:23:26,10,07,1, 11.8,1,1, -4.605, 10491.604, 337.961, 52769.445 23/03/27,00:23:26,11,07,1, 11.8,1,1, -4.605, 10495.016, 338.488, 52774.427 23/03/27,00:23:26,12,07,1, 11.8,1,1, -4.605, 10493.634, 338.160, 52768.754 23/03/27,00:23:26,13,07,1, 11.8,1,1, -4.605, 10492.679, 338.313, 52772.535 23/03/27,00:23:26,14,07,1, 11.8,1,1, -4.605, 10496.011, 338.407, 52773.241 23/03/27,00:23:26,15,07,1, 11.8,1,1, -4.605, 10492.584, 337.924, 52768.475 23/03/27,00:23:26,16,07,1, 11.8,1,1, -4.605, 10494.047, 338.223, 52773.967 23/03/27,00:23:26,17,07,1, 11.8,1,1, -4.605, 10494.770, 338.174, 52770.218 23/03/27,00:23:26,18,07,1, 11.8,1,1, -4.605, 10491.689, 338.041, 52769.662 23/03/27,00:23:26,19,07,1, 11.8,1,1, -4.605, 10495.118, 338.466, 52774.192 23/03/27,00:23:27,00,07,1, 11.8,1,1, -4.604, 10495.117, 338.466, 52774.192 23/03/27,00:23:27,01,07,1, 11.8,1,1, -4.604, 10493.477, 338.102, 52768.617 23/03/27,00:23:27,02,07,1, 11.8,1,1, -4.604, 10492.459, 338.349, 52772.301 23/03/27,00:23:27,03,07,1, 11.8,1,1, -4.604, 10495.792, 338.386, 52773.160 23/03/27,00:23:27,04,07,1, 11.8,1,1, -4.604, 10492.672, 338.067, 52768.725 23/03/27,00:23:27,05,07,1, 11.8,1,1, -4.604, 10494.202, 338.299, 52774.267 23/03/27,00:23:27,06,07,1, 11.8,1,1, -4.604, 10495.097, 338.047, 52770.463 23/03/27,00:23:27,07,07,1, 11.8,1,1, -4.604, 10491.806, 337.971, 52769.636 23/03/27,00:23:27,08,07,1, 11.8,1,1, -4.604, 10494.883, 338.250, 52773.978 23/03/27,00:23:27,09,07,1, 11.8,1,1, -4.604, 10493.376, 338.096, 52768.523 23/03/27,00:23:27,10,07,1, 11.8,1,1, -4.604, 10492.602, 338.302, 52772.420 23/03/27,00:23:27,11,07,1, 11.8,1,1, -4.604, 10495.773, 338.368, 52773.062 23/03/27,00:23:27,12,07,1, 11.8,1,1, -4.604, 10492.617, 338.092, 52768.782 23/03/27,00:23:27,13,07,1, 11.8,1,1, -4.604, 10494.249, 338.246, 52774.291 23/03/27,00:23:27,14,07,1, 11.8,1,1, -4.604, 10494.740, 337.869, 52768.943 23/03/27,00:23:27,15,07,1, 11.8,1,1, -4.604, 10491.897, 338.176, 52770.627 23/03/27,00:23:27,16,07,1, 11.8,1,1, -4.604, 10495.327, 338.199, 52773.655 23/03/27,00:23:27,17,07,1, 11.8,1,1, -4.604, 10492.742, 338.113, 52768.047 23/03/27,00:23:27,18,07,1, 11.8,1,1, -4.604, 10493.132, 338.537, 52773.622 23/03/27,00:23:27,19,07,1, 11.8,1,1, -4.604, 10495.954, 338.267, 52772.808 23/03/27,00:23:28,00,08,1, 11.9,1,1, -4.607, 10495.951, 338.267, 52772.808 23/03/27,00:23:28,01,08,1, 11.9,1,1, -4.607, 10492.340, 338.064, 52767.836 23/03/27,00:23:28,02,08,1, 11.9,1,1, -4.607, 10493.964, 338.457, 52774.915 23/03/27,00:23:28,03,08,1, 11.9,1,1, -4.607, 10495.649, 337.995, 52770.856 23/03/27,00:23:28,04,08,1, 11.9,1,1, -4.607, 10491.606, 338.053, 52769.214 23/03/27,00:23:28,05,08,1, 11.9,1,1, -4.607, 10495.185, 338.261, 52774.913 23/03/27,00:23:28,06,08,1, 11.9,1,1, -4.607, 10493.534, 337.875, 52767.862 23/03/27,00:23:28,07,08,1, 11.9,1,1, -4.607, 10491.940, 338.364, 52772.046 23/03/27,00:23:28,08,08,1, 11.9,1,1, -4.607, 10495.914, 338.303, 52773.498 23/03/27,00:23:28,09,08,1, 11.9,1,1, -4.607, 10492.309, 338.056, 52767.876 23/03/27,00:23:28,10,08,1, 11.9,1,1, -4.607, 10494.139, 338.452, 52774.938 23/03/27,00:23:28,11,08,1, 11.9,1,1, -4.607, 10495.544, 337.976, 52770.601 23/03/27,00:23:28,12,08,1, 11.9,1,1, -4.607, 10491.581, 338.040, 52769.337 23/03/27,00:23:28,13,08,1, 11.9,1,1, -4.607, 10495.251, 338.316, 52774.862 23/03/27,00:23:28,14,08,1, 11.9,1,1, -4.607, 10493.396, 337.888, 52767.734 23/03/27,00:23:28,15,08,1, 11.9,1,1, -4.607, 10492.106, 338.390, 52772.340 23/03/27,00:23:28,16,08,1, 11.9,1,1, -4.607, 10495.914, 338.256, 52773.343 23/03/27,00:23:28,17,08,1, 11.9,1,1, -4.607, 10492.263, 338.074, 52768.164 23/03/27,00:23:28,18,08,1, 11.9,1,1, -4.607, 10494.234, 338.480, 52774.898 23/03/27,00:23:28,19,08,1, 11.9,1,1, -4.607, 10495.363, 337.924, 52770.343 23/03/27,00:23:29,00,07,1, 11.9,1,1, -4.605, 10495.359, 337.924, 52770.343 23/03/27,00:23:29,01,07,1, 11.9,1,1, -4.605, 10491.921, 337.931, 52768.787 23/03/27,00:23:29,02,07,1, 11.9,1,1, -4.605, 10494.914, 338.281, 52775.099 23/03/27,00:23:29,03,07,1, 11.9,1,1, -4.605, 10494.256, 337.795, 52768.727 23/03/27,00:23:29,04,07,1, 11.9,1,1, -4.605, 10491.578, 338.141, 52770.918 23/03/27,00:23:29,05,07,1, 11.9,1,1, -4.605, 10495.635, 338.352, 52774.040 23/03/27,00:23:29,06,07,1, 11.9,1,1, -4.605, 10492.588, 338.044, 52767.841 23/03/27,00:23:29,07,07,1, 11.9,1,1, -4.605, 10493.315, 338.489, 52774.150 23/03/27,00:23:29,08,07,1, 11.9,1,1, -4.605, 10495.951, 338.147, 52771.907 23/03/27,00:23:29,09,07,1, 11.9,1,1, -4.605, 10491.891, 337.987, 52768.961 23/03/27,00:23:29,10,07,1, 11.9,1,1, -4.605, 10494.946, 338.260, 52774.975 23/03/27,00:23:29,11,07,1, 11.9,1,1, -4.605, 10494.134, 337.805, 52768.580 23/03/27,00:23:29,12,07,1, 11.9,1,1, -4.605, 10491.635, 338.173, 52771.031 23/03/27,00:23:29,13,07,1, 11.9,1,1, -4.605, 10495.680, 338.318, 52773.911 23/03/27,00:23:29,14,07,1, 11.9,1,1, -4.605, 10492.576, 338.046, 52767.884 23/03/27,00:23:29,15,07,1, 11.9,1,1, -4.605, 10493.496, 338.514, 52774.350 23/03/27,00:23:29,16,07,1, 11.9,1,1, -4.605, 10495.865, 338.094, 52771.667 23/03/27,00:23:29,17,07,1, 11.9,1,1, -4.605, 10491.849, 338.013, 52768.999 23/03/27,00:23:29,18,07,1, 11.9,1,1, -4.605, 10495.022, 338.234, 52774.938 23/03/27,00:23:29,19,07,1, 11.9,1,1, -4.605, 10494.012, 337.842, 52768.453 23/03/27,00:23:30,00,08,1, 11.9,1,1, -4.609, 10494.007, 337.842, 52768.453 23/03/27,00:23:30,01,08,1, 11.9,1,1, -4.609, 10491.475, 338.097, 52770.565 23/03/27,00:23:30,02,08,1, 11.9,1,1, -4.609, 10495.769, 338.211, 52774.454 23/03/27,00:23:30,03,08,1, 11.9,1,1, -4.609, 10492.452, 337.841, 52767.045 23/03/27,00:23:30,04,08,1, 11.9,1,1, -4.609, 10492.796, 338.585, 52774.005 23/03/27,00:23:30,05,08,1, 11.9,1,1, -4.609, 10496.072, 338.127, 52772.208 23/03/27,00:23:30,06,08,1, 11.9,1,1, -4.609, 10491.691, 338.069, 52768.414 23/03/27,00:23:30,07,08,1, 11.9,1,1, -4.609, 10495.104, 338.444, 52775.860 23/03/27,00:23:30,08,08,1, 11.9,1,1, -4.609, 10494.667, 337.715, 52768.775 23/03/27,00:23:30,09,08,1, 11.9,1,1, -4.609, 10491.480, 338.153, 52770.728 23/03/27,00:23:30,10,08,1, 11.9,1,1, -4.609, 10495.800, 338.223, 52774.348 23/03/27,00:23:30,11,08,1, 11.9,1,1, -4.609, 10492.375, 337.839, 52767.053 23/03/27,00:23:30,12,08,1, 11.9,1,1, -4.609, 10492.946, 338.559, 52774.198 23/03/27,00:23:30,13,08,1, 11.9,1,1, -4.609, 10496.028, 338.121, 52772.062 23/03/27,00:23:30,14,08,1, 11.9,1,1, -4.609, 10491.682, 338.067, 52768.579 23/03/27,00:23:30,15,08,1, 11.9,1,1, -4.609, 10495.228, 338.441, 52775.784 23/03/27,00:23:30,16,08,1, 11.9,1,1, -4.609, 10494.362, 337.791, 52768.581 23/03/27,00:23:30,17,08,1, 11.9,1,1, -4.609, 10491.557, 338.228, 52771.031 23/03/27,00:23:30,18,08,1, 11.9,1,1, -4.609, 10495.758, 338.265, 52774.059 23/03/27,00:23:30,19,08,1, 11.9,1,1, -4.609, 10492.251, 337.878, 52767.179 23/03/27,00:23:31,00,08,1, 11.8,1,1, -4.608, 10492.246, 337.878, 52767.179 23/03/27,00:23:31,01,08,1, 11.8,1,1, -4.608, 10491.995, 338.378, 52772.569 23/03/27,00:23:31,02,08,1, 11.8,1,1, -4.608, 10495.907, 338.208, 52773.061 23/03/27,00:23:31,03,08,1, 11.8,1,1, -4.608, 10491.867, 338.019, 52767.753 23/03/27,00:23:31,04,08,1, 11.8,1,1, -4.608, 10494.336, 338.551, 52775.546 23/03/27,00:23:31,05,08,1, 11.8,1,1, -4.608, 10495.396, 337.846, 52770.149 23/03/27,00:23:31,06,08,1, 11.8,1,1, -4.608, 10491.523, 338.062, 52769.850 23/03/27,00:23:31,07,08,1, 11.8,1,1, -4.608, 10495.636, 338.243, 52775.004 23/03/27,00:23:31,08,08,1, 11.8,1,1, -4.608, 10493.061, 337.727, 52767.252 23/03/27,00:23:31,09,08,1, 11.8,1,1, -4.608, 10492.089, 338.497, 52772.801 23/03/27,00:23:31,10,08,1, 11.8,1,1, -4.608, 10495.910, 338.230, 52773.031 23/03/27,00:23:31,11,08,1, 11.8,1,1, -4.608, 10491.845, 338.012, 52767.894 23/03/27,00:23:31,12,08,1, 11.8,1,1, -4.608, 10494.494, 338.545, 52775.587 23/03/27,00:23:31,13,08,1, 11.8,1,1, -4.608, 10495.318, 337.845, 52770.007 23/03/27,00:23:31,14,08,1, 11.8,1,1, -4.608, 10491.479, 338.062, 52769.938 23/03/27,00:23:31,15,08,1, 11.8,1,1, -4.608, 10495.625, 338.261, 52774.927 23/03/27,00:23:31,16,08,1, 11.8,1,1, -4.608, 10492.941, 337.799, 52767.283 23/03/27,00:23:31,17,08,1, 11.8,1,1, -4.608, 10492.180, 338.472, 52772.991 23/03/27,00:23:31,18,08,1, 11.8,1,1, -4.608, 10495.927, 338.209, 52772.813 23/03/27,00:23:31,19,08,1, 11.8,1,1, -4.608, 10491.812, 338.064, 52767.984 23/03/27,00:23:32,00,08,1, 11.9,1,1, -4.605, 10491.804, 338.064, 52767.984 23/03/27,00:23:32,01,08,1, 11.9,1,1, -4.605, 10492.848, 338.659, 52774.860 23/03/27,00:23:32,02,08,1, 11.9,1,1, -4.605, 10496.504, 338.063, 52772.074 23/03/27,00:23:32,03,08,1, 11.9,1,1, -4.605, 10491.137, 337.875, 52767.797 23/03/27,00:23:32,04,08,1, 11.9,1,1, -4.605, 10495.337, 338.519, 52776.616 23/03/27,00:23:32,05,08,1, 11.9,1,1, -4.605, 10494.493, 337.584, 52767.818 23/03/27,00:23:32,06,08,1, 11.9,1,1, -4.605, 10490.937, 338.202, 52770.834 23/03/27,00:23:32,07,08,1, 11.9,1,1, -4.605, 10496.295, 338.332, 52774.999 23/03/27,00:23:32,08,08,1, 11.9,1,1, -4.605, 10492.076, 337.786, 52766.179 23/03/27,00:23:32,09,08,1, 11.9,1,1, -4.605, 10492.979, 338.659, 52775.088 23/03/27,00:23:32,10,08,1, 11.9,1,1, -4.605, 10496.478, 338.082, 52771.866 23/03/27,00:23:32,11,08,1, 11.9,1,1, -4.605, 10491.107, 337.881, 52767.871 23/03/27,00:23:32,12,08,1, 11.9,1,1, -4.605, 10495.449, 338.484, 52776.630 23/03/27,00:23:32,13,08,1, 11.9,1,1, -4.605, 10494.333, 337.550, 52767.615 23/03/27,00:23:32,14,08,1, 11.9,1,1, -4.605, 10490.962, 338.202, 52771.058 23/03/27,00:23:32,15,08,1, 11.9,1,1, -4.605, 10496.316, 338.379, 52774.844 23/03/27,00:23:32,16,08,1, 11.9,1,1, -4.605, 10491.886, 337.800, 52766.375 23/03/27,00:23:32,17,08,1, 11.9,1,1, -4.605, 10493.286, 338.644, 52775.236 23/03/27,00:23:32,18,08,1, 11.9,1,1, -4.605, 10496.356, 337.995, 52771.632 23/03/27,00:23:32,19,08,1, 11.9,1,1, -4.605, 10491.105, 337.869, 52768.105 23/03/27,00:23:33,00,07,1, 11.9,1,1, -4.606, 10491.103, 337.869, 52768.105 23/03/27,00:23:33,01,07,1, 11.9,1,1, -4.606, 10493.863, 338.602, 52775.500 23/03/27,00:23:33,02,07,1, 11.9,1,1, -4.606, 10495.999, 337.934, 52770.845 23/03/27,00:23:33,03,07,1, 11.9,1,1, -4.606, 10491.010, 337.903, 52768.621 23/03/27,00:23:33,04,07,1, 11.9,1,1, -4.606, 10495.428, 338.368, 52775.760 23/03/27,00:23:33,05,07,1, 11.9,1,1, -4.606, 10493.481, 337.711, 52767.215 23/03/27,00:23:33,06,07,1, 11.9,1,1, -4.606, 10491.474, 338.373, 52772.089 23/03/27,00:23:33,07,07,1, 11.9,1,1, -4.606, 10496.375, 338.373, 52774.148 23/03/27,00:23:33,08,07,1, 11.9,1,1, -4.606, 10491.943, 337.925, 52767.055 23/03/27,00:23:33,09,07,1, 11.9,1,1, -4.606, 10493.942, 338.574, 52775.638 23/03/27,00:23:33,10,07,1, 11.9,1,1, -4.606, 10495.901, 337.924, 52770.601 23/03/27,00:23:33,11,07,1, 11.9,1,1, -4.606, 10490.999, 337.860, 52768.740 23/03/27,00:23:33,12,07,1, 11.9,1,1, -4.606, 10495.490, 338.376, 52775.684 23/03/27,00:23:33,13,07,1, 11.9,1,1, -4.606, 10493.345, 337.571, 52765.998 23/03/27,00:23:33,14,07,1, 11.9,1,1, -4.606, 10491.339, 338.405, 52772.727 23/03/27,00:23:33,15,07,1, 11.9,1,1, -4.606, 10496.946, 338.405, 52774.259 23/03/27,00:23:33,16,07,1, 11.9,1,1, -4.606, 10491.321, 337.703, 52766.225 23/03/27,00:23:33,17,07,1, 11.9,1,1, -4.606, 10494.291, 338.647, 52776.722 23/03/27,00:23:33,18,07,1, 11.9,1,1, -4.606, 10495.994, 337.753, 52769.898 23/03/27,00:23:33,19,07,1, 11.9,1,1, -4.606, 10490.383, 337.855, 52768.640 23/03/27,00:23:34,00,07,1, 11.8,1,1, -4.609, 10490.377, 337.855, 52768.640 23/03/27,00:23:34,01,07,1, 11.8,1,1, -4.609, 10494.588, 338.538, 52776.641 23/03/27,00:23:34,02,07,1, 11.8,1,1, -4.609, 10495.305, 337.715, 52768.743 23/03/27,00:23:34,03,07,1, 11.8,1,1, -4.609, 10490.250, 337.928, 52769.126 23/03/27,00:23:34,04,07,1, 11.8,1,1, -4.609, 10496.215, 338.533, 52776.146 23/03/27,00:23:34,05,07,1, 11.8,1,1, -4.609, 10492.696, 337.703, 52766.035 23/03/27,00:23:34,06,07,1, 11.8,1,1, -4.609, 10492.105, 338.495, 52773.985 23/03/27,00:23:34,07,07,1, 11.8,1,1, -4.609, 10497.056, 338.254, 52773.432 23/03/27,00:23:34,08,07,1, 11.8,1,1, -4.609, 10491.128, 337.721, 52766.595 23/03/27,00:23:34,09,07,1, 11.8,1,1, -4.609, 10494.725, 338.526, 52776.678 23/03/27,00:23:34,10,07,1, 11.8,1,1, -4.609, 10495.167, 337.660, 52768.573 23/03/27,00:23:34,11,07,1, 11.8,1,1, -4.609, 10490.285, 337.950, 52769.339 23/03/27,00:23:34,12,07,1, 11.8,1,1, -4.609, 10496.186, 338.551, 52776.019 23/03/27,00:23:34,13,07,1, 11.8,1,1, -4.609, 10492.590, 337.675, 52765.954 23/03/27,00:23:34,14,07,1, 11.8,1,1, -4.609, 10492.238, 338.514, 52774.171 23/03/27,00:23:34,15,07,1, 11.8,1,1, -4.609, 10496.998, 338.221, 52773.293 23/03/27,00:23:34,16,07,1, 11.8,1,1, -4.609, 10491.095, 337.727, 52766.892 23/03/27,00:23:34,17,07,1, 11.8,1,1, -4.609, 10494.798, 338.477, 52776.566 23/03/27,00:23:34,18,07,1, 11.8,1,1, -4.609, 10494.937, 337.669, 52768.494 23/03/27,00:23:34,19,07,1, 11.8,1,1, -4.609, 10490.400, 338.008, 52769.691 23/03/27,00:23:35,00,08,1, 11.9,1,1, -4.608, 10490.394, 338.008, 52769.691 23/03/27,00:23:35,01,08,1, 11.9,1,1, -4.608, 10495.371, 338.501, 52776.567 23/03/27,00:23:35,02,08,1, 11.9,1,1, -4.608, 10493.925, 337.641, 52767.097 23/03/27,00:23:35,03,08,1, 11.9,1,1, -4.608, 10490.847, 338.232, 52771.363 23/03/27,00:23:35,04,08,1, 11.9,1,1, -4.608, 10496.697, 338.468, 52775.085 23/03/27,00:23:35,05,08,1, 11.9,1,1, -4.608, 10491.917, 337.670, 52766.179 23/03/27,00:23:35,06,08,1, 11.9,1,1, -4.608, 10493.472, 338.523, 52775.690 23/03/27,00:23:35,07,08,1, 11.9,1,1, -4.608, 10496.468, 337.913, 52771.253 23/03/27,00:23:35,08,08,1, 11.9,1,1, -4.608, 10490.601, 337.707, 52767.627 23/03/27,00:23:35,09,08,1, 11.9,1,1, -4.608, 10495.426, 338.465, 52776.516 23/03/27,00:23:35,10,08,1, 11.9,1,1, -4.608, 10493.776, 337.601, 52766.960 23/03/27,00:23:35,11,08,1, 11.9,1,1, -4.608, 10490.897, 338.262, 52771.593 23/03/27,00:23:35,12,08,1, 11.9,1,1, -4.608, 10496.757, 338.430, 52775.009 23/03/27,00:23:35,13,08,1, 11.9,1,1, -4.608, 10491.851, 337.702, 52766.195 23/03/27,00:23:35,14,08,1, 11.9,1,1, -4.608, 10493.600, 338.530, 52775.800 23/03/27,00:23:35,15,08,1, 11.9,1,1, -4.608, 10496.347, 337.882, 52771.049 23/03/27,00:23:35,16,08,1, 11.9,1,1, -4.608, 10490.494, 337.688, 52767.770 23/03/27,00:23:35,17,08,1, 11.9,1,1, -4.608, 10495.495, 338.440, 52776.490 23/03/27,00:23:35,18,08,1, 11.9,1,1, -4.608, 10493.650, 337.624, 52766.912 23/03/27,00:23:35,19,08,1, 11.9,1,1, -4.608, 10490.992, 338.274, 52771.746 23/03/27,00:23:36,00,08,1, 11.9,1,1, -4.607, 10490.986, 338.274, 52771.746 23/03/27,00:23:36,01,08,1, 11.9,1,1, -4.607, 10494.804, 338.450, 52775.542 23/03/27,00:23:36,02,08,1, 11.9,1,1, -4.607, 10493.951, 337.925, 52768.261 23/03/27,00:23:36,03,08,1, 11.9,1,1, -4.607, 10491.443, 338.107, 52771.380 23/03/27,00:23:36,04,08,1, 11.9,1,1, -4.607, 10496.366, 338.495, 52774.912 23/03/27,00:23:36,05,08,1, 11.9,1,1, -4.607, 10492.491, 337.693, 52767.280 23/03/27,00:23:36,06,08,1, 11.9,1,1, -4.607, 10493.339, 338.130, 52774.500 23/03/27,00:23:36,07,08,1, 11.9,1,1, -4.607, 10495.810, 338.008, 52771.311 23/03/27,00:23:36,08,08,1, 11.9,1,1, -4.607, 10490.900, 337.609, 52767.910 23/03/27,00:23:36,09,08,1, 11.9,1,1, -4.607, 10494.823, 338.430, 52775.548 23/03/27,00:23:36,10,08,1, 11.9,1,1, -4.607, 10493.938, 337.904, 52768.129 23/03/27,00:23:36,11,08,1, 11.9,1,1, -4.607, 10491.481, 338.144, 52771.507 23/03/27,00:23:36,12,08,1, 11.9,1,1, -4.607, 10496.440, 338.443, 52774.719 23/03/27,00:23:36,13,08,1, 11.9,1,1, -4.607, 10492.412, 337.664, 52767.237 23/03/27,00:23:36,14,08,1, 11.9,1,1, -4.607, 10493.389, 338.167, 52774.561 23/03/27,00:23:36,15,08,1, 11.9,1,1, -4.607, 10495.733, 337.984, 52771.114 23/03/27,00:23:36,16,08,1, 11.9,1,1, -4.607, 10490.895, 337.657, 52768.287 23/03/27,00:23:36,17,08,1, 11.9,1,1, -4.607, 10494.862, 338.452, 52775.375 23/03/27,00:23:36,18,08,1, 11.9,1,1, -4.607, 10493.859, 337.960, 52768.364 23/03/27,00:23:36,19,08,1, 11.9,1,1, -4.607, 10491.663, 338.121, 52771.680 23/03/27,00:23:37,00,08,1, 11.9,1,1, -4.606, 10491.662, 338.121, 52771.680 23/03/27,00:23:37,01,08,1, 11.9,1,1, -4.606, 10495.441, 338.487, 52775.413 23/03/27,00:23:37,02,08,1, 11.9,1,1, -4.606, 10493.373, 337.863, 52767.745 23/03/27,00:23:37,03,08,1, 11.9,1,1, -4.606, 10492.276, 338.165, 52772.933 23/03/27,00:23:37,04,08,1, 11.9,1,1, -4.606, 10496.462, 338.257, 52773.645 23/03/27,00:23:37,05,08,1, 11.9,1,1, -4.606, 10491.777, 337.544, 52767.301 23/03/27,00:23:37,06,08,1, 11.9,1,1, -4.606, 10493.916, 338.169, 52774.976 23/03/27,00:23:37,07,08,1, 11.9,1,1, -4.606, 10494.922, 337.892, 52769.655 23/03/27,00:23:37,08,08,1, 11.9,1,1, -4.606, 10490.810, 337.830, 52769.148 23/03/27,00:23:37,09,08,1, 11.9,1,1, -4.606, 10495.530, 338.431, 52775.360 23/03/27,00:23:37,10,08,1, 11.9,1,1, -4.606, 10493.335, 337.844, 52767.739 23/03/27,00:23:37,11,08,1, 11.9,1,1, -4.606, 10492.360, 338.163, 52773.098 23/03/27,00:23:37,12,08,1, 11.9,1,1, -4.606, 10496.475, 338.268, 52773.449 23/03/27,00:23:37,13,08,1, 11.9,1,1, -4.606, 10491.669, 337.604, 52767.275 23/03/27,00:23:37,14,08,1, 11.9,1,1, -4.606, 10493.932, 338.199, 52774.971 23/03/27,00:23:37,15,08,1, 11.9,1,1, -4.606, 10494.805, 337.946, 52769.589 23/03/27,00:23:37,16,08,1, 11.9,1,1, -4.606, 10490.821, 337.826, 52769.306 23/03/27,00:23:37,17,08,1, 11.9,1,1, -4.606, 10495.566, 338.540, 52775.397 23/03/27,00:23:37,18,08,1, 11.9,1,1, -4.606, 10493.301, 337.863, 52767.784 23/03/27,00:23:37,19,08,1, 11.9,1,1, -4.606, 10492.431, 338.175, 52773.218 23/03/27,00:23:38,00,08,1, 11.8,1,1, -4.604, 10492.430, 338.175, 52773.218 23/03/27,00:23:38,01,08,1, 11.8,1,1, -4.604, 10496.175, 338.213, 52773.547 23/03/27,00:23:38,02,08,1, 11.8,1,1, -4.604, 10491.933, 337.808, 52767.561 23/03/27,00:23:38,03,08,1, 11.8,1,1, -4.604, 10494.158, 338.344, 52775.352 23/03/27,00:23:38,04,08,1, 11.8,1,1, -4.604, 10495.335, 337.764, 52770.081 23/03/27,00:23:38,05,08,1, 11.8,1,1, -4.604, 10491.019, 337.844, 52769.161 23/03/27,00:23:38,06,08,1, 11.8,1,1, -4.604, 10495.330, 338.244, 52775.045 23/03/27,00:23:38,07,08,1, 11.8,1,1, -4.604, 10493.047, 337.689, 52767.295 23/03/27,00:23:38,08,08,1, 11.8,1,1, -4.604, 10491.914, 338.245, 52772.710 23/03/27,00:23:38,09,08,1, 11.8,1,1, -4.604, 10496.163, 338.234, 52773.504 23/03/27,00:23:38,10,08,1, 11.8,1,1, -4.604, 10491.883, 337.807, 52767.564 23/03/27,00:23:38,11,08,1, 11.8,1,1, -4.604, 10494.196, 338.336, 52775.386 23/03/27,00:23:38,12,08,1, 11.8,1,1, -4.604, 10495.261, 337.757, 52769.900 23/03/27,00:23:38,13,08,1, 11.8,1,1, -4.604, 10491.016, 337.840, 52769.256 23/03/27,00:23:38,14,08,1, 11.8,1,1, -4.604, 10495.364, 338.242, 52775.060 23/03/27,00:23:38,15,08,1, 11.8,1,1, -4.604, 10492.946, 337.781, 52767.320 23/03/27,00:23:38,16,08,1, 11.8,1,1, -4.604, 10492.083, 338.325, 52772.878 23/03/27,00:23:38,17,08,1, 11.8,1,1, -4.604, 10496.141, 338.222, 52773.264 23/03/27,00:23:38,18,08,1, 11.8,1,1, -4.604, 10491.947, 337.891, 52767.812 23/03/27,00:23:38,19,08,1, 11.8,1,1, -4.604, 10494.275, 338.377, 52775.372 23/03/27,00:23:39,00,08,1, 11.8,1,1, -4.608, 10494.274, 338.377, 52775.372 23/03/27,00:23:39,01,08,1, 11.8,1,1, -4.608, 10495.702, 338.012, 52771.755 23/03/27,00:23:39,02,08,1, 11.8,1,1, -4.608, 10492.081, 337.827, 52768.351 23/03/27,00:23:39,03,08,1, 11.8,1,1, -4.608, 10494.365, 338.146, 52774.691 23/03/27,00:23:39,04,08,1, 11.8,1,1, -4.608, 10494.421, 337.786, 52769.337 23/03/27,00:23:39,05,08,1, 11.8,1,1, -4.608, 10491.313, 337.926, 52770.055 23/03/27,00:23:39,06,08,1, 11.8,1,1, -4.608, 10495.215, 338.269, 52774.251 23/03/27,00:23:39,07,08,1, 11.8,1,1, -4.608, 10492.795, 337.845, 52767.872 23/03/27,00:23:39,08,08,1, 11.8,1,1, -4.608, 10492.771, 338.269, 52773.367 23/03/27,00:23:39,09,08,1, 11.8,1,1, -4.608, 10495.918, 338.110, 52772.540 23/03/27,00:23:39,10,08,1, 11.8,1,1, -4.608, 10491.909, 337.800, 52768.472 23/03/27,00:23:39,11,08,1, 11.8,1,1, -4.608, 10494.424, 338.167, 52774.814 23/03/27,00:23:39,12,08,1, 11.8,1,1, -4.608, 10494.417, 337.745, 52769.184 23/03/27,00:23:39,13,08,1, 11.8,1,1, -4.608, 10491.328, 337.987, 52770.137 23/03/27,00:23:39,14,08,1, 11.8,1,1, -4.608, 10495.266, 338.228, 52774.233 23/03/27,00:23:39,15,08,1, 11.8,1,1, -4.608, 10492.799, 337.932, 52767.918 23/03/27,00:23:39,16,08,1, 11.8,1,1, -4.608, 10492.845, 338.268, 52773.381 23/03/27,00:23:39,17,08,1, 11.8,1,1, -4.608, 10495.856, 338.119, 52772.468 23/03/27,00:23:39,18,08,1, 11.8,1,1, -4.608, 10491.912, 337.856, 52768.498 23/03/27,00:23:39,19,08,1, 11.8,1,1, -4.608, 10494.400, 338.136, 52774.685 23/03/27,00:23:40,00,08,1, 11.9,1,1, -4.613, 10494.399, 338.136, 52774.685 23/03/27,00:23:40,01,08,1, 11.9,1,1, -4.613, 10495.708, 337.957, 52771.669 23/03/27,00:23:40,02,08,1, 11.9,1,1, -4.613, 10491.518, 337.728, 52768.632 23/03/27,00:23:40,03,08,1, 11.9,1,1, -4.613, 10494.638, 338.154, 52774.739 23/03/27,00:23:40,04,08,1, 11.9,1,1, -4.613, 10493.811, 337.780, 52768.489 23/03/27,00:23:40,05,08,1, 11.9,1,1, -4.613, 10491.501, 338.091, 52771.081 23/03/27,00:23:40,06,08,1, 11.9,1,1, -4.613, 10495.634, 338.254, 52773.978 23/03/27,00:23:40,07,08,1, 11.9,1,1, -4.613, 10492.551, 337.900, 52767.863 23/03/27,00:23:40,08,08,1, 11.9,1,1, -4.613, 10493.427, 338.223, 52774.169 23/03/27,00:23:40,09,08,1, 11.9,1,1, -4.613, 10495.689, 337.913, 52771.440 23/03/27,00:23:40,10,08,1, 11.9,1,1, -4.613, 10491.548, 337.674, 52768.613 23/03/27,00:23:40,11,08,1, 11.9,1,1, -4.613, 10494.695, 338.184, 52774.718 23/03/27,00:23:40,12,08,1, 11.9,1,1, -4.613, 10493.733, 337.797, 52768.371 23/03/27,00:23:40,13,08,1, 11.9,1,1, -4.613, 10491.545, 338.087, 52771.181 23/03/27,00:23:40,14,08,1, 11.9,1,1, -4.613, 10495.671, 338.304, 52773.886 23/03/27,00:23:40,15,08,1, 11.9,1,1, -4.613, 10492.496, 337.897, 52768.001 23/03/27,00:23:40,16,08,1, 11.9,1,1, -4.613, 10493.588, 338.216, 52774.279 23/03/27,00:23:40,17,08,1, 11.9,1,1, -4.613, 10495.528, 337.924, 52771.341 23/03/27,00:23:40,18,08,1, 11.9,1,1, -4.613, 10491.581, 337.806, 52768.854 23/03/27,00:23:40,19,08,1, 11.9,1,1, -4.613, 10494.642, 338.163, 52774.468 23/03/27,00:23:41,00,09,1, 11.9,1,1, -4.606, 10494.641, 338.163, 52774.468 23/03/27,00:23:41,01,09,1, 11.9,1,1, -4.606, 10495.200, 337.720, 52769.702 23/03/27,00:23:41,02,09,1, 11.9,1,1, -4.606, 10490.814, 337.805, 52769.177 23/03/27,00:23:41,03,09,1, 11.9,1,1, -4.606, 10495.399, 338.243, 52775.117 23/03/27,00:23:41,04,09,1, 11.9,1,1, -4.606, 10492.908, 337.741, 52767.104 23/03/27,00:23:41,05,09,1, 11.9,1,1, -4.606, 10491.965, 338.276, 52772.997 23/03/27,00:23:41,06,09,1, 11.9,1,1, -4.606, 10496.245, 338.236, 52773.368 23/03/27,00:23:41,07,09,1, 11.9,1,1, -4.606, 10491.712, 337.813, 52767.533 23/03/27,00:23:41,08,09,1, 11.9,1,1, -4.606, 10494.282, 338.309, 52775.582 23/03/27,00:23:41,09,09,1, 11.9,1,1, -4.606, 10495.121, 337.699, 52769.556 23/03/27,00:23:41,10,09,1, 11.9,1,1, -4.606, 10490.805, 337.797, 52769.265 23/03/27,00:23:41,11,09,1, 11.9,1,1, -4.606, 10495.429, 338.255, 52775.158 23/03/27,00:23:41,12,09,1, 11.9,1,1, -4.606, 10492.829, 337.732, 52767.039 23/03/27,00:23:41,13,09,1, 11.9,1,1, -4.606, 10491.988, 338.366, 52773.095 23/03/27,00:23:41,14,09,1, 11.9,1,1, -4.606, 10496.317, 338.188, 52773.347 23/03/27,00:23:41,15,09,1, 11.9,1,1, -4.606, 10491.645, 337.745, 52767.471 23/03/27,00:23:41,16,09,1, 11.9,1,1, -4.606, 10494.320, 338.313, 52775.579 23/03/27,00:23:41,17,09,1, 11.9,1,1, -4.606, 10495.062, 337.656, 52769.482 23/03/27,00:23:41,18,09,1, 11.9,1,1, -4.606, 10490.839, 337.807, 52769.346 23/03/27,00:23:41,19,09,1, 11.9,1,1, -4.606, 10495.454, 338.296, 52775.108 23/03/27,00:23:42,00,09,1, 11.9,1,1, -4.608, 10495.450, 338.296, 52775.108 23/03/27,00:23:42,01,09,1, 11.9,1,1, -4.608, 10494.868, 337.555, 52768.612 23/03/27,00:23:42,02,09,1, 11.9,1,1, -4.608, 10490.443, 337.857, 52769.579 23/03/27,00:23:42,03,09,1, 11.9,1,1, -4.608, 10495.917, 338.388, 52775.576 23/03/27,00:23:42,04,09,1, 11.9,1,1, -4.608, 10492.535, 337.638, 52766.504 23/03/27,00:23:42,05,09,1, 11.9,1,1, -4.608, 10492.297, 338.436, 52774.071 23/03/27,00:23:42,06,09,1, 11.9,1,1, -4.608, 10496.655, 338.087, 52772.991 23/03/27,00:23:42,07,09,1, 11.9,1,1, -4.608, 10491.160, 337.642, 52767.101 23/03/27,00:23:42,08,09,1, 11.9,1,1, -4.608, 10494.564, 338.364, 52776.155 23/03/27,00:23:42,09,09,1, 11.9,1,1, -4.608, 10494.835, 337.624, 52768.543 23/03/27,00:23:42,10,09,1, 11.9,1,1, -4.608, 10490.505, 337.897, 52769.690 23/03/27,00:23:42,11,09,1, 11.9,1,1, -4.608, 10495.994, 338.378, 52775.484 23/03/27,00:23:42,12,09,1, 11.9,1,1, -4.608, 10492.480, 337.667, 52766.334 23/03/27,00:23:42,13,09,1, 11.9,1,1, -4.608, 10492.393, 338.381, 52774.131 23/03/27,00:23:42,14,09,1, 11.9,1,1, -4.608, 10496.592, 338.101, 52772.851 23/03/27,00:23:42,15,09,1, 11.9,1,1, -4.608, 10491.157, 337.602, 52767.284 23/03/27,00:23:42,16,09,1, 11.9,1,1, -4.608, 10494.678, 338.263, 52776.066 23/03/27,00:23:42,17,09,1, 11.9,1,1, -4.608, 10494.510, 337.567, 52768.425 23/03/27,00:23:42,18,09,1, 11.9,1,1, -4.608, 10490.614, 337.910, 52769.828 23/03/27,00:23:42,19,09,1, 11.9,1,1, -4.608, 10495.936, 338.325, 52775.140 23/03/27,00:23:43,00,09,1, 11.9,1,1, -4.606, 10495.934, 338.325, 52775.140 23/03/27,00:23:43,01,09,1, 11.9,1,1, -4.606, 10494.035, 337.573, 52767.770 23/03/27,00:23:43,02,09,1, 11.9,1,1, -4.606, 10490.724, 338.026, 52770.687 23/03/27,00:23:43,03,09,1, 11.9,1,1, -4.606, 10496.214, 338.298, 52775.064 23/03/27,00:23:43,04,09,1, 11.9,1,1, -4.606, 10492.162, 337.668, 52766.559 23/03/27,00:23:43,05,09,1, 11.9,1,1, -4.606, 10493.084, 338.367, 52774.932 23/03/27,00:23:43,06,09,1, 11.9,1,1, -4.606, 10496.372, 337.916, 52771.850 23/03/27,00:23:43,07,09,1, 11.9,1,1, -4.606, 10490.906, 337.643, 52767.641 23/03/27,00:23:43,08,09,1, 11.9,1,1, -4.606, 10494.996, 338.280, 52776.049 23/03/27,00:23:43,09,09,1, 11.9,1,1, -4.606, 10494.035, 337.596, 52767.657 23/03/27,00:23:43,10,09,1, 11.9,1,1, -4.606, 10490.761, 338.027, 52770.852 23/03/27,00:23:43,11,09,1, 11.9,1,1, -4.606, 10496.198, 338.292, 52775.008 23/03/27,00:23:43,12,09,1, 11.9,1,1, -4.606, 10492.053, 337.664, 52766.513 23/03/27,00:23:43,13,09,1, 11.9,1,1, -4.606, 10493.108, 338.388, 52775.053 23/03/27,00:23:43,14,09,1, 11.9,1,1, -4.606, 10496.267, 337.890, 52771.775 23/03/27,00:23:43,15,09,1, 11.9,1,1, -4.606, 10490.845, 337.620, 52767.682 23/03/27,00:23:43,16,09,1, 11.9,1,1, -4.606, 10495.027, 338.263, 52776.144 23/03/27,00:23:43,17,09,1, 11.9,1,1, -4.606, 10493.909, 337.537, 52767.561 23/03/27,00:23:43,18,09,1, 11.9,1,1, -4.606, 10490.771, 338.027, 52770.985 23/03/27,00:23:43,19,09,1, 11.9,1,1, -4.606, 10496.238, 338.324, 52774.902 23/03/27,00:23:44,00,09,1, 11.8,1,1, -4.610, 10496.235, 338.324, 52774.902 23/03/27,00:23:44,01,09,1, 11.8,1,1, -4.610, 10493.521, 337.557, 52767.000 23/03/27,00:23:44,02,09,1, 11.8,1,1, -4.610, 10491.063, 338.206, 52771.676 23/03/27,00:23:44,03,09,1, 11.8,1,1, -4.610, 10496.537, 338.340, 52774.657 23/03/27,00:23:44,04,09,1, 11.8,1,1, -4.610, 10491.794, 337.659, 52766.551 23/03/27,00:23:44,05,09,1, 11.8,1,1, -4.610, 10493.608, 338.398, 52775.592 23/03/27,00:23:44,06,09,1, 11.8,1,1, -4.610, 10496.050, 337.804, 52770.848 23/03/27,00:23:44,07,09,1, 11.8,1,1, -4.610, 10490.511, 337.655, 52768.044 23/03/27,00:23:44,08,09,1, 11.8,1,1, -4.610, 10495.304, 338.338, 52776.054 23/03/27,00:23:44,09,09,1, 11.8,1,1, -4.610, 10493.480, 337.640, 52766.935 23/03/27,00:23:44,10,09,1, 11.8,1,1, -4.610, 10491.080, 338.165, 52771.769 23/03/27,00:23:44,11,09,1, 11.8,1,1, -4.610, 10496.583, 338.293, 52774.565 23/03/27,00:23:44,12,09,1, 11.8,1,1, -4.610, 10491.749, 337.602, 52766.582 23/03/27,00:23:44,13,09,1, 11.8,1,1, -4.610, 10493.647, 338.345, 52775.646 23/03/27,00:23:44,14,09,1, 11.8,1,1, -4.610, 10495.961, 337.766, 52770.654 23/03/27,00:23:44,15,09,1, 11.8,1,1, -4.610, 10490.572, 337.675, 52768.181 23/03/27,00:23:44,16,09,1, 11.8,1,1, -4.610, 10495.339, 338.284, 52775.942 23/03/27,00:23:44,17,09,1, 11.8,1,1, -4.610, 10493.363, 337.552, 52766.987 23/03/27,00:23:44,18,09,1, 11.8,1,1, -4.610, 10491.226, 338.165, 52771.990 23/03/27,00:23:44,19,09,1, 11.8,1,1, -4.610, 10496.500, 338.276, 52774.368 23/03/27,00:23:45,00,09,1, 11.9,1,1, -4.606, 10496.494, 338.276, 52774.368 23/03/27,00:23:45,01,09,1, 11.9,1,1, -4.606, 10492.869, 337.699, 52767.055 23/03/27,00:23:45,02,09,1, 11.9,1,1, -4.606, 10491.854, 338.293, 52772.997 23/03/27,00:23:45,03,09,1, 11.9,1,1, -4.606, 10496.269, 338.156, 52773.459 23/03/27,00:23:45,04,09,1, 11.9,1,1, -4.606, 10491.661, 337.698, 52767.467 23/03/27,00:23:45,05,09,1, 11.9,1,1, -4.606, 10494.231, 338.262, 52775.562 23/03/27,00:23:45,06,09,1, 11.9,1,1, -4.606, 10495.142, 337.678, 52769.641 23/03/27,00:23:45,07,09,1, 11.9,1,1, -4.606, 10490.788, 337.795, 52769.252 23/03/27,00:23:45,08,09,1, 11.9,1,1, -4.606, 10495.407, 338.197, 52775.167 23/03/27,00:23:45,09,09,1, 11.9,1,1, -4.606, 10492.786, 337.664, 52767.035 23/03/27,00:23:45,10,09,1, 11.9,1,1, -4.606, 10491.931, 338.231, 52773.001 23/03/27,00:23:45,11,09,1, 11.9,1,1, -4.606, 10496.215, 338.096, 52773.382 23/03/27,00:23:45,12,09,1, 11.9,1,1, -4.606, 10491.616, 337.679, 52767.441 23/03/27,00:23:45,13,09,1, 11.9,1,1, -4.606, 10494.245, 338.277, 52775.610 23/03/27,00:23:45,14,09,1, 11.9,1,1, -4.606, 10495.065, 337.616, 52769.562 23/03/27,00:23:45,15,09,1, 11.9,1,1, -4.606, 10490.777, 337.811, 52769.247 23/03/27,00:23:45,16,09,1, 11.9,1,1, -4.606, 10495.428, 338.206, 52775.151 23/03/27,00:23:45,17,09,1, 11.9,1,1, -4.606, 10492.826, 337.612, 52767.036 23/03/27,00:23:45,18,09,1, 11.9,1,1, -4.606, 10491.974, 338.255, 52773.133 23/03/27,00:23:45,19,09,1, 11.9,1,1, -4.606, 10496.218, 338.088, 52773.278 23/03/27,00:23:46,00,08,1, 11.9,1,1, -4.605, 10496.210, 338.088, 52773.278 23/03/27,00:23:46,01,08,1, 11.9,1,1, -4.605, 10492.555, 337.696, 52766.819 23/03/27,00:23:46,02,08,1, 11.9,1,1, -4.605, 10492.328, 338.304, 52773.776 23/03/27,00:23:46,03,08,1, 11.9,1,1, -4.605, 10496.352, 338.074, 52772.850 23/03/27,00:23:46,04,08,1, 11.9,1,1, -4.605, 10491.395, 337.649, 52767.515 23/03/27,00:23:46,05,08,1, 11.9,1,1, -4.605, 10494.579, 338.195, 52775.715 23/03/27,00:23:46,06,08,1, 11.9,1,1, -4.605, 10494.649, 337.538, 52768.773 23/03/27,00:23:46,07,08,1, 11.9,1,1, -4.605, 10490.672, 337.855, 52769.740 23/03/27,00:23:46,08,08,1, 11.9,1,1, -4.605, 10495.686, 338.231, 52775.002 23/03/27,00:23:46,09,08,1, 11.9,1,1, -4.605, 10492.470, 337.614, 52766.854 23/03/27,00:23:46,10,08,1, 11.9,1,1, -4.605, 10492.458, 338.339, 52773.809 23/03/27,00:23:46,11,08,1, 11.9,1,1, -4.605, 10496.307, 338.028, 52772.772 23/03/27,00:23:46,12,08,1, 11.9,1,1, -4.605, 10491.429, 337.629, 52767.547 23/03/27,00:23:46,13,08,1, 11.9,1,1, -4.605, 10494.559, 338.257, 52775.793 23/03/27,00:23:46,14,08,1, 11.9,1,1, -4.605, 10494.578, 337.532, 52768.693 23/03/27,00:23:46,15,08,1, 11.9,1,1, -4.605, 10490.752, 337.856, 52769.917 23/03/27,00:23:46,16,08,1, 11.9,1,1, -4.605, 10495.618, 338.168, 52774.831 23/03/27,00:23:46,17,08,1, 11.9,1,1, -4.605, 10492.506, 337.687, 52766.961 23/03/27,00:23:46,18,08,1, 11.9,1,1, -4.605, 10492.517, 338.327, 52773.860 23/03/27,00:23:46,19,08,1, 11.9,1,1, -4.605, 10496.229, 337.974, 52772.614 23/03/27,00:23:47,00,09,1, 11.9,1,1, -4.608, 10496.227, 337.974, 52772.614 23/03/27,00:23:47,01,09,1, 11.9,1,1, -4.608, 10492.238, 337.703, 52766.902 23/03/27,00:23:47,02,09,1, 11.9,1,1, -4.608, 10492.868, 338.356, 52774.455 23/03/27,00:23:47,03,09,1, 11.9,1,1, -4.608, 10496.185, 337.941, 52772.140 23/03/27,00:23:47,04,09,1, 11.9,1,1, -4.608, 10491.226, 337.609, 52767.961 23/03/27,00:23:47,05,09,1, 11.9,1,1, -4.608, 10494.794, 338.175, 52775.642 23/03/27,00:23:47,06,09,1, 11.9,1,1, -4.608, 10494.146, 337.553, 52768.175 23/03/27,00:23:47,07,09,1, 11.9,1,1, -4.608, 10490.895, 337.908, 52770.535 23/03/27,00:23:47,08,09,1, 11.9,1,1, -4.608, 10495.835, 338.194, 52774.643 23/03/27,00:23:47,09,09,1, 11.9,1,1, -4.608, 10492.234, 337.625, 52766.867 23/03/27,00:23:47,10,09,1, 11.9,1,1, -4.608, 10492.903, 338.297, 52774.471 23/03/27,00:23:47,11,09,1, 11.9,1,1, -4.608, 10496.132, 337.938, 52772.049 23/03/27,00:23:47,12,09,1, 11.9,1,1, -4.608, 10491.256, 337.619, 52767.972 23/03/27,00:23:47,13,09,1, 11.9,1,1, -4.608, 10494.790, 338.135, 52775.627 23/03/27,00:23:47,14,09,1, 11.9,1,1, -4.608, 10494.088, 337.549, 52768.142 23/03/27,00:23:47,15,09,1, 11.9,1,1, -4.608, 10490.873, 337.911, 52770.530 23/03/27,00:23:47,16,09,1, 11.9,1,1, -4.608, 10495.840, 338.223, 52774.564 23/03/27,00:23:47,17,09,1, 11.9,1,1, -4.608, 10492.208, 337.682, 52766.904 23/03/27,00:23:47,18,09,1, 11.9,1,1, -4.608, 10492.972, 338.331, 52774.489 23/03/27,00:23:47,19,09,1, 11.9,1,1, -4.608, 10496.146, 337.909, 52771.982 23/03/27,00:23:48,00,07,1, 11.9,1,1, -4.607, 10496.143, 337.909, 52771.982 23/03/27,00:23:48,01,07,1, 11.9,1,1, -4.607, 10492.041, 337.632, 52766.898 23/03/27,00:23:48,02,07,1, 11.9,1,1, -4.607, 10493.274, 338.304, 52774.923 23/03/27,00:23:48,03,07,1, 11.9,1,1, -4.607, 10496.078, 337.828, 52771.468 23/03/27,00:23:48,04,07,1, 11.9,1,1, -4.607, 10491.030, 337.629, 52768.075 23/03/27,00:23:48,05,07,1, 11.9,1,1, -4.607, 10494.989, 338.136, 52775.738 23/03/27,00:23:48,06,07,1, 11.9,1,1, -4.607, 10493.770, 337.484, 52767.625 23/03/27,00:23:48,07,07,1, 11.9,1,1, -4.607, 10490.936, 337.961, 52771.111 23/03/27,00:23:48,08,07,1, 11.9,1,1, -4.607, 10496.037, 338.173, 52774.503 23/03/27,00:23:48,09,07,1, 11.9,1,1, -4.607, 10492.040, 337.650, 52766.924 23/03/27,00:23:48,10,07,1, 11.9,1,1, -4.607, 10493.291, 338.268, 52774.982 23/03/27,00:23:48,11,07,1, 11.9,1,1, -4.607, 10496.036, 337.801, 52771.461 23/03/27,00:23:48,12,07,1, 11.9,1,1, -4.607, 10490.988, 337.574, 52768.160 23/03/27,00:23:48,13,07,1, 11.9,1,1, -4.607, 10495.032, 338.154, 52775.718 23/03/27,00:23:48,14,07,1, 11.9,1,1, -4.607, 10493.708, 337.546, 52767.643 23/03/27,00:23:48,15,07,1, 11.9,1,1, -4.607, 10491.074, 337.973, 52771.344 23/03/27,00:23:48,16,07,1, 11.9,1,1, -4.607, 10495.984, 338.137, 52774.361 23/03/27,00:23:48,17,07,1, 11.9,1,1, -4.607, 10492.036, 337.687, 52767.111 23/03/27,00:23:48,18,07,1, 11.9,1,1, -4.607, 10493.330, 338.288, 52774.963 23/03/27,00:23:48,19,07,1, 11.9,1,1, -4.607, 10495.925, 337.757, 52771.260 23/03/27,00:23:49,00,07,1, 11.8,1,1, -4.607, 10495.918, 337.757, 52771.260 23/03/27,00:23:49,01,07,1, 11.8,1,1, -4.607, 10491.893, 337.635, 52767.043 23/03/27,00:23:49,02,07,1, 11.8,1,1, -4.607, 10493.616, 338.211, 52775.245 23/03/27,00:23:49,03,07,1, 11.8,1,1, -4.607, 10495.730, 337.688, 52770.827 23/03/27,00:23:49,04,07,1, 11.8,1,1, -4.607, 10490.923, 337.597, 52768.628 23/03/27,00:23:49,05,07,1, 11.8,1,1, -4.607, 10495.163, 338.138, 52775.465 23/03/27,00:23:49,06,07,1, 11.8,1,1, -4.607, 10493.349, 337.518, 52767.303 23/03/27,00:23:49,07,07,1, 11.8,1,1, -4.607, 10491.289, 338.059, 52771.880 23/03/27,00:23:49,08,07,1, 11.8,1,1, -4.607, 10496.090, 338.103, 52774.049 23/03/27,00:23:49,09,07,1, 11.8,1,1, -4.607, 10491.889, 337.632, 52767.066 23/03/27,00:23:49,10,07,1, 11.8,1,1, -4.607, 10493.665, 338.230, 52775.267 23/03/27,00:23:49,11,07,1, 11.8,1,1, -4.607, 10495.694, 337.690, 52770.624 23/03/27,00:23:49,12,07,1, 11.8,1,1, -4.607, 10490.928, 337.682, 52768.612 23/03/27,00:23:49,13,07,1, 11.8,1,1, -4.607, 10495.171, 338.141, 52775.462 23/03/27,00:23:49,14,07,1, 11.8,1,1, -4.607, 10493.285, 337.546, 52767.285 23/03/27,00:23:49,15,07,1, 11.8,1,1, -4.607, 10491.326, 338.091, 52771.936 23/03/27,00:23:49,16,07,1, 11.8,1,1, -4.607, 10496.131, 338.152, 52774.058 23/03/27,00:23:49,17,07,1, 11.8,1,1, -4.607, 10491.824, 337.668, 52767.089 23/03/27,00:23:49,18,07,1, 11.8,1,1, -4.607, 10493.683, 338.252, 52775.292 23/03/27,00:23:49,19,07,1, 11.8,1,1, -4.607, 10495.659, 337.719, 52770.632 23/03/27,00:23:50,00,07,1, 11.8,1,1, -4.608, 10495.659, 337.719, 52770.632 23/03/27,00:23:50,01,07,1, 11.8,1,1, -4.608, 10492.279, 337.694, 52767.882 23/03/27,00:23:50,02,07,1, 11.8,1,1, -4.608, 10493.677, 338.038, 52774.408 23/03/27,00:23:50,03,07,1, 11.8,1,1, -4.608, 10495.326, 337.708, 52770.811 23/03/27,00:23:50,04,07,1, 11.8,1,1, -4.608, 10491.310, 337.633, 52768.948 23/03/27,00:23:50,05,07,1, 11.8,1,1, -4.608, 10494.719, 338.019, 52774.575 23/03/27,00:23:50,06,07,1, 11.8,1,1, -4.608, 10493.368, 337.716, 52768.107 23/03/27,00:23:50,07,07,1, 11.8,1,1, -4.608, 10491.728, 338.002, 52771.732 23/03/27,00:23:50,08,07,1, 11.8,1,1, -4.608, 10495.758, 338.080, 52773.627 23/03/27,00:23:50,09,07,1, 11.8,1,1, -4.608, 10492.275, 337.720, 52768.039 23/03/27,00:23:50,10,07,1, 11.8,1,1, -4.608, 10493.720, 338.056, 52774.515 23/03/27,00:23:50,11,07,1, 11.8,1,1, -4.608, 10495.254, 337.749, 52770.743 23/03/27,00:23:50,12,07,1, 11.8,1,1, -4.608, 10491.282, 337.602, 52768.921 23/03/27,00:23:50,13,07,1, 11.8,1,1, -4.608, 10494.769, 338.067, 52774.580 23/03/27,00:23:50,14,07,1, 11.8,1,1, -4.608, 10493.339, 337.668, 52768.089 23/03/27,00:23:50,15,07,1, 11.8,1,1, -4.608, 10491.821, 338.087, 52771.893 23/03/27,00:23:50,16,07,1, 11.8,1,1, -4.608, 10495.685, 338.092, 52773.489 23/03/27,00:23:50,17,07,1, 11.8,1,1, -4.608, 10492.331, 337.752, 52768.109 23/03/27,00:23:50,18,07,1, 11.8,1,1, -4.608, 10493.757, 338.025, 52774.383 23/03/27,00:23:50,19,07,1, 11.8,1,1, -4.608, 10495.176, 337.725, 52770.658 23/03/27,00:23:51,00,07,1, 11.9,1,1, -4.610, 10495.175, 337.725, 52770.658 23/03/27,00:23:51,01,07,1, 11.9,1,1, -4.610, 10492.314, 337.761, 52768.727 23/03/27,00:23:51,02,07,1, 11.9,1,1, -4.610, 10494.048, 337.916, 52774.203 23/03/27,00:23:51,03,07,1, 11.9,1,1, -4.610, 10494.665, 337.639, 52770.028 23/03/27,00:23:51,04,07,1, 11.9,1,1, -4.610, 10491.535, 337.734, 52769.785 23/03/27,00:23:51,05,07,1, 11.9,1,1, -4.610, 10494.745, 337.956, 52773.797 23/03/27,00:23:51,06,07,1, 11.9,1,1, -4.610, 10492.919, 337.775, 52768.253 23/03/27,00:23:51,07,07,1, 11.9,1,1, -4.610, 10492.418, 338.067, 52772.478 23/03/27,00:23:51,08,07,1, 11.9,1,1, -4.610, 10495.495, 337.990, 52772.730 23/03/27,00:23:51,09,07,1, 11.9,1,1, -4.610, 10492.291, 337.787, 52768.791 23/03/27,00:23:51,10,07,1, 11.9,1,1, -4.610, 10494.028, 337.937, 52774.223 23/03/27,00:23:51,11,07,1, 11.9,1,1, -4.610, 10494.590, 337.670, 52769.982 23/03/27,00:23:51,12,07,1, 11.9,1,1, -4.610, 10491.532, 337.737, 52769.846 23/03/27,00:23:51,13,07,1, 11.9,1,1, -4.610, 10494.725, 337.911, 52773.706 23/03/27,00:23:51,14,07,1, 11.9,1,1, -4.610, 10492.946, 337.819, 52768.321 23/03/27,00:23:51,15,07,1, 11.9,1,1, -4.610, 10492.415, 338.086, 52772.558 23/03/27,00:23:51,16,07,1, 11.9,1,1, -4.610, 10495.426, 338.047, 52772.718 23/03/27,00:23:51,17,07,1, 11.9,1,1, -4.610, 10492.281, 337.769, 52768.754 23/03/27,00:23:51,18,07,1, 11.9,1,1, -4.610, 10494.069, 337.955, 52774.234 23/03/27,00:23:51,19,07,1, 11.9,1,1, -4.610, 10494.564, 337.665, 52769.992 23/03/27,00:23:52,00,07,1, 11.8,1,1, -4.607, 10494.558, 337.665, 52769.992 23/03/27,00:23:52,01,07,1, 11.8,1,1, -4.607, 10492.099, 337.740, 52768.723 23/03/27,00:23:52,02,07,1, 11.8,1,1, -4.607, 10494.157, 337.966, 52774.338 23/03/27,00:23:52,03,07,1, 11.8,1,1, -4.607, 10494.432, 337.638, 52769.622 23/03/27,00:23:52,04,07,1, 11.8,1,1, -4.607, 10491.469, 337.764, 52769.999 23/03/27,00:23:52,05,07,1, 11.8,1,1, -4.607, 10494.922, 337.970, 52773.811 23/03/27,00:23:52,06,07,1, 11.8,1,1, -4.607, 10492.810, 337.787, 52768.194 23/03/27,00:23:52,07,07,1, 11.8,1,1, -4.607, 10492.611, 338.128, 52772.969 23/03/27,00:23:52,08,07,1, 11.8,1,1, -4.607, 10495.627, 337.993, 52772.503 23/03/27,00:23:52,09,07,1, 11.8,1,1, -4.607, 10492.149, 337.735, 52768.787 23/03/27,00:23:52,10,07,1, 11.8,1,1, -4.607, 10494.241, 337.953, 52774.417 23/03/27,00:23:52,11,07,1, 11.8,1,1, -4.607, 10494.390, 337.610, 52769.532 23/03/27,00:23:52,12,07,1, 11.8,1,1, -4.607, 10491.397, 337.775, 52770.120 23/03/27,00:23:52,13,07,1, 11.8,1,1, -4.607, 10494.922, 338.018, 52773.847 23/03/27,00:23:52,14,07,1, 11.8,1,1, -4.607, 10492.760, 337.757, 52768.192 23/03/27,00:23:52,15,07,1, 11.8,1,1, -4.607, 10492.721, 338.163, 52773.099 23/03/27,00:23:52,16,07,1, 11.8,1,1, -4.607, 10495.414, 337.945, 52772.297 23/03/27,00:23:52,17,07,1, 11.8,1,1, -4.607, 10492.175, 337.789, 52768.949 23/03/27,00:23:52,18,07,1, 11.8,1,1, -4.607, 10494.227, 337.903, 52774.220 23/03/27,00:23:52,19,07,1, 11.8,1,1, -4.607, 10494.284, 337.674, 52769.520 23/03/27,00:23:53,00,07,1, 11.9,1,1, -4.606, 10494.282, 337.674, 52769.520 23/03/27,00:23:53,01,07,1, 11.9,1,1, -4.606, 10492.047, 337.732, 52768.971 23/03/27,00:23:53,02,07,1, 11.9,1,1, -4.606, 10494.329, 337.890, 52774.268 23/03/27,00:23:53,03,07,1, 11.9,1,1, -4.606, 10494.061, 337.636, 52769.227 23/03/27,00:23:53,04,07,1, 11.9,1,1, -4.606, 10491.523, 337.763, 52770.441 23/03/27,00:23:53,05,07,1, 11.9,1,1, -4.606, 10495.016, 337.974, 52773.588 23/03/27,00:23:53,06,07,1, 11.9,1,1, -4.606, 10492.672, 337.767, 52768.245 23/03/27,00:23:53,07,07,1, 11.9,1,1, -4.606, 10492.990, 338.068, 52773.388 23/03/27,00:23:53,08,07,1, 11.9,1,1, -4.606, 10495.490, 337.885, 52772.060 23/03/27,00:23:53,09,07,1, 11.9,1,1, -4.606, 10492.083, 337.751, 52769.053 23/03/27,00:23:53,10,07,1, 11.9,1,1, -4.606, 10494.384, 337.846, 52774.263 23/03/27,00:23:53,11,07,1, 11.9,1,1, -4.606, 10494.004, 337.668, 52769.227 23/03/27,00:23:53,12,07,1, 11.9,1,1, -4.606, 10491.542, 337.789, 52770.659 23/03/27,00:23:53,13,07,1, 11.9,1,1, -4.606, 10494.992, 337.941, 52773.558 23/03/27,00:23:53,14,07,1, 11.9,1,1, -4.606, 10492.699, 337.835, 52768.300 23/03/27,00:23:53,15,07,1, 11.9,1,1, -4.606, 10493.072, 338.098, 52773.414 23/03/27,00:23:53,16,07,1, 11.9,1,1, -4.606, 10495.461, 337.902, 52772.073 23/03/27,00:23:53,17,07,1, 11.9,1,1, -4.606, 10492.051, 337.736, 52769.096 23/03/27,00:23:53,18,07,1, 11.9,1,1, -4.606, 10494.389, 337.907, 52774.259 23/03/27,00:23:53,19,07,1, 11.9,1,1, -4.606, 10494.054, 337.640, 52769.182 23/03/27,00:23:54,00,07,1, 11.8,1,1, -4.609, 10494.049, 337.640, 52769.182 23/03/27,00:23:54,01,07,1, 11.8,1,1, -4.609, 10491.876, 337.677, 52768.947 23/03/27,00:23:54,02,07,1, 11.8,1,1, -4.609, 10494.461, 337.858, 52774.301 23/03/27,00:23:54,03,07,1, 11.8,1,1, -4.609, 10493.786, 337.592, 52768.836 23/03/27,00:23:54,04,07,1, 11.8,1,1, -4.609, 10491.615, 337.829, 52770.815 23/03/27,00:23:54,05,07,1, 11.8,1,1, -4.609, 10495.148, 337.983, 52773.543 23/03/27,00:23:54,06,07,1, 11.8,1,1, -4.609, 10492.515, 337.792, 52768.262 23/03/27,00:23:54,07,07,1, 11.8,1,1, -4.609, 10493.233, 338.069, 52773.735 23/03/27,00:23:54,08,07,1, 11.8,1,1, -4.609, 10495.466, 337.791, 52771.704 23/03/27,00:23:54,09,07,1, 11.8,1,1, -4.609, 10491.879, 337.692, 52769.019 23/03/27,00:23:54,10,07,1, 11.8,1,1, -4.609, 10494.480, 337.909, 52774.345 23/03/27,00:23:54,11,07,1, 11.8,1,1, -4.609, 10493.830, 337.589, 52768.837 23/03/27,00:23:54,12,07,1, 11.8,1,1, -4.609, 10491.606, 337.897, 52770.811 23/03/27,00:23:54,13,07,1, 11.8,1,1, -4.609, 10495.228, 338.003, 52773.544 23/03/27,00:23:54,14,07,1, 11.8,1,1, -4.609, 10492.606, 337.831, 52768.276 23/03/27,00:23:54,15,07,1, 11.8,1,1, -4.609, 10493.350, 338.065, 52773.825 23/03/27,00:23:54,16,07,1, 11.8,1,1, -4.609, 10495.370, 337.800, 52771.584 23/03/27,00:23:54,17,07,1, 11.8,1,1, -4.609, 10491.925, 337.679, 52769.271 23/03/27,00:23:54,18,07,1, 11.8,1,1, -4.609, 10494.463, 337.847, 52774.166 23/03/27,00:23:54,19,07,1, 11.8,1,1, -4.609, 10493.738, 337.670, 52768.808 23/03/27,00:23:55,00,07,1, 11.9,1,1, -4.608, 10493.731, 337.670, 52768.808 23/03/27,00:23:55,01,07,1, 11.9,1,1, -4.608, 10491.884, 337.643, 52769.131 23/03/27,00:23:55,02,07,1, 11.9,1,1, -4.608, 10494.305, 337.834, 52773.989 23/03/27,00:23:55,03,07,1, 11.9,1,1, -4.608, 10493.651, 337.687, 52768.853 23/03/27,00:23:55,04,07,1, 11.9,1,1, -4.608, 10491.679, 337.834, 52771.000 23/03/27,00:23:55,05,07,1, 11.9,1,1, -4.608, 10495.154, 338.017, 52773.467 23/03/27,00:23:55,06,07,1, 11.9,1,1, -4.608, 10492.651, 337.730, 52768.554 23/03/27,00:23:55,07,07,1, 11.9,1,1, -4.608, 10493.377, 338.007, 52773.717 23/03/27,00:23:55,08,07,1, 11.9,1,1, -4.608, 10495.280, 337.764, 52771.488 23/03/27,00:23:55,09,07,1, 11.9,1,1, -4.608, 10491.868, 337.642, 52769.077 23/03/27,00:23:55,10,07,1, 11.9,1,1, -4.608, 10494.352, 337.828, 52774.010 23/03/27,00:23:55,11,07,1, 11.9,1,1, -4.608, 10493.621, 337.709, 52768.842 23/03/27,00:23:55,12,07,1, 11.9,1,1, -4.608, 10491.666, 337.887, 52771.026 23/03/27,00:23:55,13,07,1, 11.9,1,1, -4.608, 10495.105, 338.021, 52773.456 23/03/27,00:23:55,14,07,1, 11.9,1,1, -4.608, 10492.671, 337.808, 52768.513 23/03/27,00:23:55,15,07,1, 11.9,1,1, -4.608, 10493.346, 337.958, 52773.659 23/03/27,00:23:55,16,07,1, 11.9,1,1, -4.608, 10495.300, 337.790, 52771.514 23/03/27,00:23:55,17,07,1, 11.9,1,1, -4.608, 10491.874, 337.593, 52769.033 23/03/27,00:23:55,18,07,1, 11.9,1,1, -4.608, 10494.353, 337.842, 52773.985 23/03/27,00:23:55,19,07,1, 11.9,1,1, -4.608, 10493.642, 337.711, 52768.860 23/03/27,00:23:56,00,07,1, 11.9,1,1, -4.605, 10493.640, 337.711, 52768.860 23/03/27,00:23:56,01,07,1, 11.9,1,1, -4.605, 10491.476, 337.545, 52768.721 23/03/27,00:23:56,02,07,1, 11.9,1,1, -4.605, 10494.942, 337.836, 52774.015 23/03/27,00:23:56,03,07,1, 11.9,1,1, -4.605, 10493.005, 337.608, 52767.980 23/03/27,00:23:56,04,07,1, 11.9,1,1, -4.605, 10492.056, 338.020, 52772.316 23/03/27,00:23:56,05,07,1, 11.9,1,1, -4.605, 10495.482, 337.915, 52772.788 23/03/27,00:23:56,06,07,1, 11.9,1,1, -4.605, 10492.104, 337.782, 52768.478 23/03/27,00:23:56,07,07,1, 11.9,1,1, -4.605, 10494.042, 338.061, 52774.686 23/03/27,00:23:56,08,07,1, 11.9,1,1, -4.605, 10494.899, 337.600, 52770.231 23/03/27,00:23:56,09,07,1, 11.9,1,1, -4.605, 10491.579, 337.754, 52769.843 23/03/27,00:23:56,10,07,1, 11.9,1,1, -4.605, 10494.895, 337.866, 52774.073 23/03/27,00:23:56,11,07,1, 11.9,1,1, -4.605, 10492.971, 337.630, 52767.949 23/03/27,00:23:56,12,07,1, 11.9,1,1, -4.605, 10492.098, 338.058, 52772.358 23/03/27,00:23:56,13,07,1, 11.9,1,1, -4.605, 10495.462, 337.906, 52772.711 23/03/27,00:23:56,14,07,1, 11.9,1,1, -4.605, 10492.097, 337.796, 52768.489 23/03/27,00:23:56,15,07,1, 11.9,1,1, -4.605, 10494.145, 338.049, 52774.683 23/03/27,00:23:56,16,07,1, 11.9,1,1, -4.605, 10494.818, 337.559, 52770.054 23/03/27,00:23:56,17,07,1, 11.9,1,1, -4.605, 10491.682, 337.762, 52769.946 23/03/27,00:23:56,18,07,1, 11.9,1,1, -4.605, 10494.832, 337.786, 52773.916 23/03/27,00:23:56,19,07,1, 11.9,1,1, -4.605, 10492.873, 337.616, 52767.996 23/03/27,00:23:57,00,08,1, 11.9,1,1, -4.606, 10492.872, 337.616, 52767.996 23/03/27,00:23:57,01,08,1, 11.9,1,1, -4.606, 10491.691, 337.638, 52769.292 23/03/27,00:23:57,02,08,1, 11.9,1,1, -4.606, 10494.517, 337.905, 52773.920 23/03/27,00:23:57,03,08,1, 11.9,1,1, -4.606, 10493.343, 337.740, 52768.607 23/03/27,00:23:57,04,08,1, 11.9,1,1, -4.606, 10492.004, 337.922, 52771.635 23/03/27,00:23:57,05,08,1, 11.9,1,1, -4.606, 10495.398, 338.027, 52773.281 23/03/27,00:23:57,06,08,1, 11.9,1,1, -4.606, 10492.522, 337.772, 52768.643 23/03/27,00:23:57,07,08,1, 11.9,1,1, -4.606, 10493.684, 337.868, 52773.929 23/03/27,00:23:57,08,08,1, 11.9,1,1, -4.606, 10494.867, 337.806, 52771.106 23/03/27,00:23:57,09,08,1, 11.9,1,1, -4.606, 10492.050, 337.676, 52769.497 23/03/27,00:23:57,10,08,1, 11.9,1,1, -4.606, 10494.130, 337.827, 52773.375 23/03/27,00:23:57,11,08,1, 11.9,1,1, -4.606, 10493.702, 337.808, 52769.550 23/03/27,00:23:57,12,08,1, 11.9,1,1, -4.606, 10492.166, 337.786, 52771.171 23/03/27,00:23:57,13,08,1, 11.9,1,1, -4.606, 10494.888, 337.962, 52773.089 23/03/27,00:23:57,14,08,1, 11.9,1,1, -4.606, 10492.948, 337.849, 52769.309 23/03/27,00:23:57,15,08,1, 11.9,1,1, -4.606, 10493.357, 337.768, 52772.989 23/03/27,00:23:57,16,08,1, 11.9,1,1, -4.606, 10494.804, 337.819, 52771.456 23/03/27,00:23:57,17,08,1, 11.9,1,1, -4.606, 10492.134, 337.652, 52769.507 23/03/27,00:23:57,18,08,1, 11.9,1,1, -4.606, 10494.073, 337.784, 52773.291 23/03/27,00:23:57,19,08,1, 11.9,1,1, -4.606, 10493.721, 337.806, 52769.654 23/03/27,00:23:58,00,08,1, 11.9,1,1, -4.610, 10493.715, 337.806, 52769.654 23/03/27,00:23:58,01,08,1, 11.9,1,1, -4.610, 10492.020, 337.590, 52769.507 23/03/27,00:23:58,02,08,1, 11.9,1,1, -4.610, 10494.207, 337.824, 52773.406 23/03/27,00:23:58,03,08,1, 11.9,1,1, -4.610, 10493.625, 337.852, 52769.493 23/03/27,00:23:58,04,08,1, 11.9,1,1, -4.610, 10492.271, 337.807, 52771.263 23/03/27,00:23:58,05,08,1, 11.9,1,1, -4.610, 10494.991, 337.983, 52772.999 23/03/27,00:23:58,06,08,1, 11.9,1,1, -4.610, 10492.783, 337.775, 52769.143 23/03/27,00:23:58,07,08,1, 11.9,1,1, -4.610, 10493.426, 337.782, 52773.055 23/03/27,00:23:58,08,08,1, 11.9,1,1, -4.610, 10494.805, 337.849, 52771.218 23/03/27,00:23:58,09,08,1, 11.9,1,1, -4.610, 10492.054, 337.617, 52769.542 23/03/27,00:23:58,10,08,1, 11.9,1,1, -4.610, 10494.191, 337.808, 52773.354 23/03/27,00:23:58,11,08,1, 11.9,1,1, -4.610, 10493.628, 337.793, 52769.478 23/03/27,00:23:58,12,08,1, 11.9,1,1, -4.610, 10492.259, 337.806, 52771.371 23/03/27,00:23:58,13,08,1, 11.9,1,1, -4.610, 10494.985, 337.980, 52772.964 23/03/27,00:23:58,14,08,1, 11.9,1,1, -4.610, 10492.859, 337.740, 52769.195 23/03/27,00:23:58,15,08,1, 11.9,1,1, -4.610, 10493.484, 337.756, 52773.129 23/03/27,00:23:58,16,08,1, 11.9,1,1, -4.610, 10494.669, 337.844, 52771.163 23/03/27,00:23:58,17,08,1, 11.9,1,1, -4.610, 10491.951, 337.638, 52769.414 23/03/27,00:23:58,18,08,1, 11.9,1,1, -4.610, 10494.586, 337.738, 52772.891 23/03/27,00:23:58,19,08,1, 11.9,1,1, -4.610, 10493.012, 337.815, 52769.028 23/03/27,00:23:59,00,08,1, 11.8,1,1, -4.610, 10493.006, 337.815, 52769.028 23/03/27,00:23:59,01,08,1, 11.8,1,1, -4.610, 10492.167, 337.892, 52771.534 23/03/27,00:23:59,02,08,1, 11.8,1,1, -4.610, 10494.944, 337.708, 52772.728 23/03/27,00:23:59,03,08,1, 11.8,1,1, -4.610, 10492.409, 337.713, 52768.392 23/03/27,00:23:59,04,08,1, 11.8,1,1, -4.610, 10493.344, 338.086, 52773.568 23/03/27,00:23:59,05,08,1, 11.8,1,1, -4.610, 10494.833, 337.639, 52770.998 23/03/27,00:23:59,06,08,1, 11.8,1,1, -4.610, 10492.090, 337.959, 52769.939 23/03/27,00:23:59,07,08,1, 11.8,1,1, -4.610, 10494.711, 337.851, 52774.160 23/03/27,00:23:59,08,08,1, 11.8,1,1, -4.610, 10493.691, 337.490, 52768.925 23/03/27,00:23:59,09,08,1, 11.8,1,1, -4.610, 10492.135, 337.888, 52771.541 23/03/27,00:23:59,10,08,1, 11.8,1,1, -4.610, 10494.923, 337.673, 52772.595 23/03/27,00:23:59,11,08,1, 11.8,1,1, -4.610, 10492.359, 337.731, 52768.398 23/03/27,00:23:59,12,08,1, 11.8,1,1, -4.610, 10493.351, 338.067, 52773.582 23/03/27,00:23:59,13,08,1, 11.8,1,1, -4.610, 10494.829, 337.641, 52770.854 23/03/27,00:23:59,14,08,1, 11.8,1,1, -4.610, 10492.067, 337.892, 52769.839 23/03/27,00:23:59,15,08,1, 11.8,1,1, -4.610, 10494.718, 337.885, 52774.063 23/03/27,00:23:59,16,08,1, 11.8,1,1, -4.610, 10493.668, 337.518, 52768.934 23/03/27,00:23:59,17,08,1, 11.8,1,1, -4.610, 10492.193, 337.926, 52771.555 23/03/27,00:23:59,18,08,1, 11.8,1,1, -4.610, 10494.931, 337.682, 52772.617 23/03/27,00:23:59,19,08,1, 11.8,1,1, -4.610, 10492.305, 337.728, 52768.461 23/03/27,00:24:00,00,08,1, 11.9,1,1, -4.609, 10492.305, 337.728, 52768.461 23/03/27,00:24:00,01,08,1, 11.9,1,1, -4.609, 10492.283, 337.961, 52771.883 23/03/27,00:24:00,02,08,1, 11.9,1,1, -4.609, 10494.581, 337.781, 52773.080 23/03/27,00:24:00,03,08,1, 11.9,1,1, -4.609, 10492.806, 337.791, 52768.944 23/03/27,00:24:00,04,08,1, 11.9,1,1, -4.609, 10493.028, 337.973, 52772.806 23/03/27,00:24:00,05,08,1, 11.9,1,1, -4.609, 10494.917, 337.820, 52771.783 23/03/27,00:24:00,06,08,1, 11.9,1,1, -4.609, 10492.352, 337.773, 52769.628 23/03/27,00:24:00,07,08,1, 11.9,1,1, -4.609, 10494.165, 337.751, 52773.574 23/03/27,00:24:00,08,08,1, 11.9,1,1, -4.609, 10493.969, 337.611, 52769.302 23/03/27,00:24:00,09,08,1, 11.9,1,1, -4.609, 10491.679, 337.820, 52770.784 23/03/27,00:24:00,10,08,1, 11.9,1,1, -4.609, 10495.073, 337.872, 52773.437 23/03/27,00:24:00,11,08,1, 11.9,1,1, -4.609, 10492.432, 337.723, 52768.017 23/03/27,00:24:00,12,08,1, 11.9,1,1, -4.609, 10493.119, 338.078, 52773.777 23/03/27,00:24:00,13,08,1, 11.9,1,1, -4.609, 10495.435, 337.756, 52771.685 23/03/27,00:24:00,14,08,1, 11.9,1,1, -4.609, 10491.862, 337.674, 52769.038 23/03/27,00:24:00,15,08,1, 11.9,1,1, -4.609, 10494.677, 337.835, 52774.569 23/03/27,00:24:00,16,08,1, 11.9,1,1, -4.609, 10493.793, 337.488, 52768.726 23/03/27,00:24:00,17,08,1, 11.9,1,1, -4.609, 10491.625, 337.883, 52770.921 23/03/27,00:24:00,18,08,1, 11.9,1,1, -4.609, 10495.083, 337.884, 52773.185 23/03/27,00:24:00,19,08,1, 11.9,1,1, -4.609, 10492.376, 337.746, 52768.013 23/03/27,00:24:01,00,08,1, 11.9,1,1, -4.609, 10492.371, 337.746, 52768.013 23/03/27,00:24:01,01,08,1, 11.9,1,1, -4.609, 10491.431, 337.797, 52770.758 23/03/27,00:24:01,02,08,1, 11.9,1,1, -4.609, 10495.353, 337.955, 52773.706 23/03/27,00:24:01,03,08,1, 11.9,1,1, -4.609, 10492.371, 337.717, 52767.728 23/03/27,00:24:01,04,08,1, 11.9,1,1, -4.609, 10493.150, 338.082, 52773.937 23/03/27,00:24:01,05,08,1, 11.9,1,1, -4.609, 10495.690, 337.715, 52771.637 23/03/27,00:24:01,06,08,1, 11.9,1,1, -4.609, 10491.644, 337.637, 52768.738 23/03/27,00:24:01,07,08,1, 11.9,1,1, -4.609, 10494.697, 337.855, 52774.756 23/03/27,00:24:01,08,08,1, 11.9,1,1, -4.609, 10493.877, 337.448, 52768.421 23/03/27,00:24:01,09,08,1, 11.9,1,1, -4.609, 10491.414, 337.860, 52770.824 23/03/27,00:24:01,10,08,1, 11.9,1,1, -4.609, 10495.399, 337.982, 52773.727 23/03/27,00:24:01,11,08,1, 11.9,1,1, -4.609, 10492.354, 337.720, 52767.685 23/03/27,00:24:01,12,08,1, 11.9,1,1, -4.609, 10493.162, 338.103, 52773.973 23/03/27,00:24:01,13,08,1, 11.9,1,1, -4.609, 10495.615, 337.773, 52771.631 23/03/27,00:24:01,14,08,1, 11.9,1,1, -4.609, 10491.699, 337.646, 52768.730 23/03/27,00:24:01,15,08,1, 11.9,1,1, -4.609, 10494.712, 337.851, 52774.675 23/03/27,00:24:01,16,08,1, 11.9,1,1, -4.609, 10493.858, 337.451, 52768.410 23/03/27,00:24:01,17,08,1, 11.9,1,1, -4.609, 10491.392, 337.813, 52770.839 23/03/27,00:24:01,18,08,1, 11.9,1,1, -4.609, 10495.356, 337.989, 52773.731 23/03/27,00:24:01,19,08,1, 11.9,1,1, -4.609, 10492.360, 337.679, 52767.690 23/03/27,00:24:02,00,08,1, 11.9,1,1, -4.606, 10492.355, 337.679, 52767.690 23/03/27,00:24:02,01,08,1, 11.9,1,1, -4.606, 10491.240, 337.706, 52770.296 23/03/27,00:24:02,02,08,1, 11.9,1,1, -4.606, 10495.390, 338.067, 52774.133 23/03/27,00:24:02,03,08,1, 11.9,1,1, -4.606, 10492.631, 337.675, 52767.806 23/03/27,00:24:02,04,08,1, 11.9,1,1, -4.606, 10493.026, 338.072, 52773.681 23/03/27,00:24:02,05,08,1, 11.9,1,1, -4.606, 10495.774, 337.799, 52772.009 23/03/27,00:24:02,06,08,1, 11.9,1,1, -4.606, 10491.686, 337.469, 52768.369 23/03/27,00:24:02,07,08,1, 11.9,1,1, -4.606, 10494.394, 337.910, 52774.691 23/03/27,00:24:02,08,08,1, 11.9,1,1, -4.606, 10494.010, 337.516, 52768.816 23/03/27,00:24:02,09,08,1, 11.9,1,1, -4.606, 10491.255, 337.782, 52770.429 23/03/27,00:24:02,10,08,1, 11.9,1,1, -4.606, 10495.403, 338.065, 52774.155 23/03/27,00:24:02,11,08,1, 11.9,1,1, -4.606, 10492.613, 337.643, 52767.769 23/03/27,00:24:02,12,08,1, 11.9,1,1, -4.606, 10492.995, 337.999, 52773.747 23/03/27,00:24:02,13,08,1, 11.9,1,1, -4.606, 10495.808, 337.815, 52772.058 23/03/27,00:24:02,14,08,1, 11.9,1,1, -4.606, 10491.658, 337.531, 52768.411 23/03/27,00:24:02,15,08,1, 11.9,1,1, -4.606, 10494.449, 337.876, 52774.733 23/03/27,00:24:02,16,08,1, 11.9,1,1, -4.606, 10493.959, 337.525, 52768.714 23/03/27,00:24:02,17,08,1, 11.9,1,1, -4.606, 10491.335, 337.753, 52770.613 23/03/27,00:24:02,18,08,1, 11.9,1,1, -4.606, 10495.345, 338.026, 52773.973 23/03/27,00:24:02,19,08,1, 11.9,1,1, -4.606, 10492.651, 337.701, 52767.873 23/03/27,00:24:03,00,08,1, 11.9,1,1, -4.605, 10492.647, 337.701, 52767.873 23/03/27,00:24:03,01,08,1, 11.9,1,1, -4.605, 10491.414, 337.816, 52770.870 23/03/27,00:24:03,02,08,1, 11.9,1,1, -4.605, 10495.485, 338.016, 52773.846 23/03/27,00:24:03,03,08,1, 11.9,1,1, -4.605, 10492.552, 337.668, 52767.946 23/03/27,00:24:03,04,08,1, 11.9,1,1, -4.605, 10493.277, 337.962, 52773.985 23/03/27,00:24:03,05,08,1, 11.9,1,1, -4.605, 10495.656, 337.759, 52771.604 23/03/27,00:24:03,06,08,1, 11.9,1,1, -4.605, 10491.599, 337.554, 52768.645 23/03/27,00:24:03,07,08,1, 11.9,1,1, -4.605, 10494.546, 337.921, 52774.583 23/03/27,00:24:03,08,08,1, 11.9,1,1, -4.605, 10493.780, 337.577, 52768.538 23/03/27,00:24:03,09,08,1, 11.9,1,1, -4.605, 10491.447, 337.806, 52770.838 23/03/27,00:24:03,10,08,1, 11.9,1,1, -4.605, 10495.425, 338.020, 52773.862 23/03/27,00:24:03,11,08,1, 11.9,1,1, -4.605, 10492.545, 337.684, 52767.960 23/03/27,00:24:03,12,08,1, 11.9,1,1, -4.605, 10493.287, 338.014, 52774.017 23/03/27,00:24:03,13,08,1, 11.9,1,1, -4.605, 10495.559, 337.749, 52771.519 23/03/27,00:24:03,14,08,1, 11.9,1,1, -4.605, 10491.542, 337.503, 52768.547 23/03/27,00:24:03,15,08,1, 11.9,1,1, -4.605, 10494.499, 337.858, 52774.544 23/03/27,00:24:03,16,08,1, 11.9,1,1, -4.605, 10493.767, 337.521, 52768.473 23/03/27,00:24:03,17,08,1, 11.9,1,1, -4.605, 10491.456, 337.792, 52770.894 23/03/27,00:24:03,18,08,1, 11.9,1,1, -4.605, 10495.494, 337.989, 52773.804 23/03/27,00:24:03,19,08,1, 11.9,1,1, -4.605, 10492.526, 337.648, 52767.949 23/03/27,00:24:04,00,08,1, 11.9,1,1, -4.608, 10492.522, 337.648, 52767.949 23/03/27,00:24:04,01,08,1, 11.9,1,1, -4.608, 10491.221, 337.963, 52771.710 23/03/27,00:24:04,02,08,1, 11.9,1,1, -4.608, 10496.214, 338.016, 52774.112 23/03/27,00:24:04,03,08,1, 11.9,1,1, -4.608, 10491.897, 337.503, 52766.902 23/03/27,00:24:04,04,08,1, 11.9,1,1, -4.608, 10493.638, 338.165, 52775.297 23/03/27,00:24:04,05,08,1, 11.9,1,1, -4.608, 10495.740, 337.638, 52770.759 23/03/27,00:24:04,06,08,1, 11.9,1,1, -4.608, 10490.826, 337.479, 52768.421 23/03/27,00:24:04,07,08,1, 11.9,1,1, -4.608, 10495.146, 338.077, 52775.549 23/03/27,00:24:04,08,08,1, 11.9,1,1, -4.608, 10493.374, 337.397, 52767.240 23/03/27,00:24:04,09,08,1, 11.9,1,1, -4.608, 10491.271, 337.959, 52771.811 23/03/27,00:24:04,10,08,1, 11.9,1,1, -4.608, 10496.223, 338.026, 52774.092 23/03/27,00:24:04,11,08,1, 11.9,1,1, -4.608, 10491.854, 337.502, 52766.973 23/03/27,00:24:04,12,08,1, 11.9,1,1, -4.608, 10493.685, 338.165, 52775.213 23/03/27,00:24:04,13,08,1, 11.9,1,1, -4.608, 10495.752, 337.571, 52770.615 23/03/27,00:24:04,14,08,1, 11.9,1,1, -4.608, 10490.843, 337.474, 52768.422 23/03/27,00:24:04,15,08,1, 11.9,1,1, -4.608, 10495.198, 337.987, 52775.514 23/03/27,00:24:04,16,08,1, 11.9,1,1, -4.608, 10493.320, 337.377, 52767.337 23/03/27,00:24:04,17,08,1, 11.9,1,1, -4.608, 10491.190, 337.963, 52772.190 23/03/27,00:24:04,18,08,1, 11.9,1,1, -4.608, 10496.406, 337.953, 52774.041 23/03/27,00:24:04,19,08,1, 11.9,1,1, -4.608, 10491.617, 337.421, 52766.558 23/03/27,00:24:05,00,07,1, 11.9,1,1, -4.611, 10491.612, 337.421, 52766.558 23/03/27,00:24:05,01,07,1, 11.9,1,1, -4.611, 10491.016, 337.951, 52771.976 23/03/27,00:24:05,02,07,1, 11.9,1,1, -4.611, 10496.771, 338.103, 52774.613 23/03/27,00:24:05,03,07,1, 11.9,1,1, -4.611, 10491.603, 337.331, 52766.165 23/03/27,00:24:05,04,07,1, 11.9,1,1, -4.611, 10493.725, 338.203, 52775.870 23/03/27,00:24:05,05,07,1, 11.9,1,1, -4.611, 10496.013, 337.476, 52770.412 23/03/27,00:24:05,06,07,1, 11.9,1,1, -4.611, 10490.342, 337.432, 52767.852 23/03/27,00:24:05,07,07,1, 11.9,1,1, -4.611, 10495.456, 338.101, 52776.314 23/03/27,00:24:05,08,07,1, 11.9,1,1, -4.611, 10493.327, 337.274, 52766.559 23/03/27,00:24:05,09,07,1, 11.9,1,1, -4.611, 10491.033, 337.910, 52772.034 23/03/27,00:24:05,10,07,1, 11.9,1,1, -4.611, 10496.772, 338.039, 52774.553 23/03/27,00:24:05,11,07,1, 11.9,1,1, -4.611, 10491.535, 337.332, 52766.144 23/03/27,00:24:05,12,07,1, 11.9,1,1, -4.611, 10493.730, 338.137, 52775.925 23/03/27,00:24:05,13,07,1, 11.9,1,1, -4.611, 10496.004, 337.468, 52770.350 23/03/27,00:24:05,14,07,1, 11.9,1,1, -4.611, 10490.284, 337.399, 52767.913 23/03/27,00:24:05,15,07,1, 11.9,1,1, -4.611, 10495.516, 338.146, 52776.219 23/03/27,00:24:05,16,07,1, 11.9,1,1, -4.611, 10493.310, 337.309, 52766.443 23/03/27,00:24:05,17,07,1, 11.9,1,1, -4.611, 10491.041, 337.954, 52771.986 23/03/27,00:24:05,18,07,1, 11.9,1,1, -4.611, 10496.756, 338.043, 52774.465 23/03/27,00:24:05,19,07,1, 11.9,1,1, -4.611, 10491.535, 337.368, 52766.148 23/03/27,00:24:06,00,08,1, 11.9,1,1, -4.609, 10491.529, 337.368, 52766.148 23/03/27,00:24:06,01,08,1, 11.9,1,1, -4.609, 10491.261, 338.031, 52772.401 23/03/27,00:24:06,02,08,1, 11.9,1,1, -4.609, 10496.831, 338.043, 52774.411 23/03/27,00:24:06,03,08,1, 11.9,1,1, -4.609, 10491.394, 337.271, 52766.116 23/03/27,00:24:06,04,08,1, 11.9,1,1, -4.609, 10493.870, 338.154, 52776.040 23/03/27,00:24:06,05,08,1, 11.9,1,1, -4.609, 10495.883, 337.450, 52770.011 23/03/27,00:24:06,06,08,1, 11.9,1,1, -4.609, 10490.203, 337.423, 52768.041 23/03/27,00:24:06,07,08,1, 11.9,1,1, -4.609, 10495.674, 338.186, 52776.255 23/03/27,00:24:06,08,08,1, 11.9,1,1, -4.609, 10493.177, 337.322, 52766.305 23/03/27,00:24:06,09,08,1, 11.9,1,1, -4.609, 10491.160, 338.013, 52772.444 23/03/27,00:24:06,10,08,1, 11.9,1,1, -4.609, 10496.856, 338.047, 52774.310 23/03/27,00:24:06,11,08,1, 11.9,1,1, -4.609, 10491.412, 337.273, 52766.079 23/03/27,00:24:06,12,08,1, 11.9,1,1, -4.609, 10493.923, 338.136, 52776.097 23/03/27,00:24:06,13,08,1, 11.9,1,1, -4.609, 10495.828, 337.470, 52769.899 23/03/27,00:24:06,14,08,1, 11.9,1,1, -4.609, 10490.264, 337.438, 52768.106 23/03/27,00:24:06,15,08,1, 11.9,1,1, -4.609, 10495.656, 338.161, 52776.222 23/03/27,00:24:06,16,08,1, 11.9,1,1, -4.609, 10493.069, 337.299, 52766.357 23/03/27,00:24:06,17,08,1, 11.9,1,1, -4.609, 10491.255, 338.016, 52772.453 23/03/27,00:24:06,18,08,1, 11.9,1,1, -4.609, 10496.787, 338.026, 52774.186 23/03/27,00:24:06,19,08,1, 11.9,1,1, -4.609, 10491.450, 337.324, 52766.288 23/03/27,00:24:07,00,08,1, 11.9,1,1, -4.606, 10491.445, 337.324, 52766.288 23/03/27,00:24:07,01,08,1, 11.9,1,1, -4.606, 10491.042, 337.907, 52771.809 23/03/27,00:24:07,02,08,1, 11.9,1,1, -4.606, 10496.874, 338.132, 52774.880 23/03/27,00:24:07,03,08,1, 11.9,1,1, -4.606, 10491.761, 337.181, 52766.025 23/03/27,00:24:07,04,08,1, 11.9,1,1, -4.606, 10493.545, 338.035, 52775.533 23/03/27,00:24:07,05,08,1, 11.9,1,1, -4.606, 10496.046, 337.515, 52770.553 23/03/27,00:24:07,06,08,1, 11.9,1,1, -4.606, 10490.222, 337.269, 52767.493 23/03/27,00:24:07,07,08,1, 11.9,1,1, -4.606, 10495.347, 338.179, 52776.292 23/03/27,00:24:07,08,08,1, 11.9,1,1, -4.606, 10493.526, 337.389, 52766.825 23/03/27,00:24:07,09,08,1, 11.9,1,1, -4.606, 10491.089, 337.873, 52771.830 23/03/27,00:24:07,10,08,1, 11.9,1,1, -4.606, 10496.868, 338.099, 52774.823 23/03/27,00:24:07,11,08,1, 11.9,1,1, -4.606, 10491.736, 337.215, 52766.062 23/03/27,00:24:07,12,08,1, 11.9,1,1, -4.606, 10493.526, 338.071, 52775.546 23/03/27,00:24:07,13,08,1, 11.9,1,1, -4.606, 10496.017, 337.499, 52770.563 23/03/27,00:24:07,14,08,1, 11.9,1,1, -4.606, 10490.221, 337.272, 52767.578 23/03/27,00:24:07,15,08,1, 11.9,1,1, -4.606, 10495.350, 338.174, 52776.321 23/03/27,00:24:07,16,08,1, 11.9,1,1, -4.606, 10493.538, 337.375, 52766.832 23/03/27,00:24:07,17,08,1, 11.9,1,1, -4.606, 10491.075, 337.892, 52771.927 23/03/27,00:24:07,18,08,1, 11.9,1,1, -4.606, 10496.872, 338.097, 52774.799 23/03/27,00:24:07,19,08,1, 11.9,1,1, -4.606, 10491.723, 337.267, 52766.128 23/03/27,00:24:08,00,07,1, 11.9,1,1, -4.608, 10491.720, 337.267, 52766.128 23/03/27,00:24:08,01,07,1, 11.9,1,1, -4.608, 10491.208, 337.869, 52771.781 23/03/27,00:24:08,02,07,1, 11.9,1,1, -4.608, 10496.781, 338.124, 52774.829 23/03/27,00:24:08,03,07,1, 11.9,1,1, -4.608, 10491.878, 337.292, 52766.364 23/03/27,00:24:08,04,07,1, 11.9,1,1, -4.608, 10493.507, 337.979, 52775.254 23/03/27,00:24:08,05,07,1, 11.9,1,1, -4.608, 10495.859, 337.536, 52770.531 23/03/27,00:24:08,06,07,1, 11.9,1,1, -4.608, 10490.344, 337.313, 52767.617 23/03/27,00:24:08,07,07,1, 11.9,1,1, -4.608, 10495.234, 338.152, 52776.027 23/03/27,00:24:08,08,07,1, 11.9,1,1, -4.608, 10493.613, 337.427, 52767.123 23/03/27,00:24:08,09,07,1, 11.9,1,1, -4.608, 10491.201, 337.853, 52771.873 23/03/27,00:24:08,10,07,1, 11.9,1,1, -4.608, 10496.758, 338.128, 52774.717 23/03/27,00:24:08,11,07,1, 11.9,1,1, -4.608, 10491.840, 337.219, 52766.339 23/03/27,00:24:08,12,07,1, 11.9,1,1, -4.608, 10493.513, 338.017, 52775.283 23/03/27,00:24:08,13,07,1, 11.9,1,1, -4.608, 10495.892, 337.562, 52770.513 23/03/27,00:24:08,14,07,1, 11.9,1,1, -4.608, 10490.315, 337.445, 52768.862 23/03/27,00:24:08,15,07,1, 11.9,1,1, -4.608, 10495.558, 338.060, 52775.610 23/03/27,00:24:08,16,07,1, 11.9,1,1, -4.608, 10492.997, 337.443, 52766.682 23/03/27,00:24:08,17,07,1, 11.9,1,1, -4.608, 10491.774, 337.983, 52772.800 23/03/27,00:24:08,18,07,1, 11.9,1,1, -4.608, 10496.586, 338.001, 52773.691 23/03/27,00:24:08,19,07,1, 11.9,1,1, -4.608, 10491.605, 337.400, 52766.770 23/03/27,00:24:09,00,08,1, 11.9,1,1, -4.606, 10491.604, 337.400, 52766.770 23/03/27,00:24:09,01,08,1, 11.9,1,1, -4.606, 10491.956, 337.918, 52772.355 23/03/27,00:24:09,02,08,1, 11.9,1,1, -4.606, 10496.219, 337.899, 52773.665 23/03/27,00:24:09,03,08,1, 11.9,1,1, -4.606, 10491.979, 337.352, 52767.406 23/03/27,00:24:09,04,08,1, 11.9,1,1, -4.606, 10493.848, 337.832, 52774.761 23/03/27,00:24:09,05,08,1, 11.9,1,1, -4.606, 10495.181, 337.451, 52769.972 23/03/27,00:24:09,06,08,1, 11.9,1,1, -4.606, 10490.901, 337.441, 52768.775 23/03/27,00:24:09,07,08,1, 11.9,1,1, -4.606, 10495.094, 337.980, 52774.845 23/03/27,00:24:09,08,08,1, 11.9,1,1, -4.606, 10493.236, 337.563, 52767.694 23/03/27,00:24:09,09,08,1, 11.9,1,1, -4.606, 10491.971, 337.921, 52772.376 23/03/27,00:24:09,10,08,1, 11.9,1,1, -4.606, 10496.212, 337.958, 52773.627 23/03/27,00:24:09,11,08,1, 11.9,1,1, -4.606, 10492.056, 337.393, 52767.452 23/03/27,00:24:09,12,08,1, 11.9,1,1, -4.606, 10493.858, 337.821, 52774.721 23/03/27,00:24:09,13,08,1, 11.9,1,1, -4.606, 10495.151, 337.541, 52770.007 23/03/27,00:24:09,14,08,1, 11.9,1,1, -4.606, 10490.929, 337.398, 52768.751 23/03/27,00:24:09,15,08,1, 11.9,1,1, -4.606, 10495.118, 337.996, 52774.904 23/03/27,00:24:09,16,08,1, 11.9,1,1, -4.606, 10493.301, 337.595, 52767.646 23/03/27,00:24:09,17,08,1, 11.9,1,1, -4.606, 10491.968, 337.864, 52772.369 23/03/27,00:24:09,18,08,1, 11.9,1,1, -4.606, 10496.245, 337.988, 52773.661 23/03/27,00:24:09,19,08,1, 11.9,1,1, -4.606, 10492.070, 337.397, 52767.516 23/03/27,00:24:10,00,08,1, 11.9,1,1, -4.608, 10492.063, 337.397, 52767.516 23/03/27,00:24:10,01,08,1, 11.9,1,1, -4.608, 10492.462, 338.005, 52773.280 23/03/27,00:24:10,02,08,1, 11.9,1,1, -4.608, 10496.204, 337.821, 52772.748 23/03/27,00:24:10,03,08,1, 11.9,1,1, -4.608, 10491.692, 337.451, 52767.651 23/03/27,00:24:10,04,08,1, 11.9,1,1, -4.608, 10494.379, 337.883, 52775.131 23/03/27,00:24:10,05,08,1, 11.9,1,1, -4.608, 10494.672, 337.339, 52768.949 23/03/27,00:24:10,06,08,1, 11.9,1,1, -4.608, 10490.897, 337.569, 52769.545 23/03/27,00:24:10,07,08,1, 11.9,1,1, -4.608, 10495.472, 338.002, 52774.672 23/03/27,00:24:10,08,08,1, 11.9,1,1, -4.608, 10492.682, 337.469, 52767.152 23/03/27,00:24:10,09,08,1, 11.9,1,1, -4.608, 10492.483, 338.008, 52773.242 23/03/27,00:24:10,10,08,1, 11.9,1,1, -4.608, 10496.233, 337.824, 52772.772 23/03/27,00:24:10,11,08,1, 11.9,1,1, -4.608, 10491.698, 337.409, 52767.688 23/03/27,00:24:10,12,08,1, 11.9,1,1, -4.608, 10494.432, 337.955, 52775.167 23/03/27,00:24:10,13,08,1, 11.9,1,1, -4.608, 10494.669, 337.408, 52769.039 23/03/27,00:24:10,14,08,1, 11.9,1,1, -4.608, 10491.018, 337.591, 52769.701 23/03/27,00:24:10,15,08,1, 11.9,1,1, -4.608, 10495.426, 337.922, 52774.496 23/03/27,00:24:10,16,08,1, 11.9,1,1, -4.608, 10492.696, 337.509, 52767.391 23/03/27,00:24:10,17,08,1, 11.9,1,1, -4.608, 10492.584, 338.000, 52773.350 23/03/27,00:24:10,18,08,1, 11.9,1,1, -4.608, 10496.153, 337.825, 52772.604 23/03/27,00:24:10,19,08,1, 11.9,1,1, -4.608, 10491.725, 337.536, 52767.912 23/03/27,00:24:11,00,09,1, 11.9,1,1, -4.607, 10491.720, 337.536, 52767.912 23/03/27,00:24:11,01,09,1, 11.9,1,1, -4.607, 10492.688, 337.974, 52773.476 23/03/27,00:24:11,02,09,1, 11.9,1,1, -4.607, 10496.099, 337.771, 52772.465 23/03/27,00:24:11,03,09,1, 11.9,1,1, -4.607, 10491.618, 337.452, 52767.899 23/03/27,00:24:11,04,09,1, 11.9,1,1, -4.607, 10494.495, 337.863, 52775.089 23/03/27,00:24:11,05,09,1, 11.9,1,1, -4.607, 10494.480, 337.375, 52768.739 23/03/27,00:24:11,06,09,1, 11.9,1,1, -4.607, 10491.035, 337.604, 52769.852 23/03/27,00:24:11,07,09,1, 11.9,1,1, -4.607, 10495.512, 337.918, 52774.434 23/03/27,00:24:11,08,09,1, 11.9,1,1, -4.607, 10492.610, 337.548, 52767.236 23/03/27,00:24:11,09,09,1, 11.9,1,1, -4.607, 10492.694, 338.017, 52773.521 23/03/27,00:24:11,10,09,1, 11.9,1,1, -4.607, 10496.079, 337.756, 52772.472 23/03/27,00:24:11,11,09,1, 11.9,1,1, -4.607, 10491.637, 337.449, 52767.890 23/03/27,00:24:11,12,09,1, 11.9,1,1, -4.607, 10494.502, 337.933, 52775.089 23/03/27,00:24:11,13,09,1, 11.9,1,1, -4.607, 10494.471, 337.400, 52768.773 23/03/27,00:24:11,14,09,1, 11.9,1,1, -4.607, 10491.089, 337.610, 52769.920 23/03/27,00:24:11,15,09,1, 11.9,1,1, -4.607, 10495.522, 337.908, 52774.447 23/03/27,00:24:11,16,09,1, 11.9,1,1, -4.607, 10492.605, 337.524, 52767.266 23/03/27,00:24:11,17,09,1, 11.9,1,1, -4.607, 10492.716, 337.970, 52773.534 23/03/27,00:24:11,18,09,1, 11.9,1,1, -4.607, 10496.086, 337.776, 52772.402 23/03/27,00:24:11,19,09,1, 11.9,1,1, -4.607, 10491.648, 337.431, 52767.876 23/03/27,00:24:12,00,10,1, 11.9,1,1, -4.609, 10491.645, 337.431, 52767.876 23/03/27,00:24:12,01,10,1, 11.9,1,1, -4.609, 10492.774, 338.003, 52773.744 23/03/27,00:24:12,02,10,1, 11.9,1,1, -4.609, 10496.149, 337.745, 52772.349 23/03/27,00:24:12,03,10,1, 11.9,1,1, -4.609, 10491.561, 337.399, 52767.821 23/03/27,00:24:12,04,10,1, 11.9,1,1, -4.609, 10494.548, 337.901, 52775.221 23/03/27,00:24:12,05,10,1, 11.9,1,1, -4.609, 10494.368, 337.391, 52768.586 23/03/27,00:24:12,06,10,1, 11.9,1,1, -4.609, 10490.990, 337.630, 52769.973 23/03/27,00:24:12,07,10,1, 11.9,1,1, -4.609, 10495.631, 337.993, 52774.518 23/03/27,00:24:12,08,10,1, 11.9,1,1, -4.609, 10492.623, 337.508, 52767.167 23/03/27,00:24:12,09,10,1, 11.9,1,1, -4.609, 10492.753, 338.023, 52773.781 23/03/27,00:24:12,10,10,1, 11.9,1,1, -4.609, 10496.174, 337.737, 52772.346 23/03/27,00:24:12,11,10,1, 11.9,1,1, -4.609, 10491.546, 337.424, 52767.843 23/03/27,00:24:12,12,10,1, 11.9,1,1, -4.609, 10494.603, 337.925, 52775.244 23/03/27,00:24:12,13,10,1, 11.9,1,1, -4.609, 10494.374, 337.346, 52768.568 23/03/27,00:24:12,14,10,1, 11.9,1,1, -4.609, 10491.042, 337.670, 52770.101 23/03/27,00:24:12,15,10,1, 11.9,1,1, -4.609, 10495.590, 338.005, 52774.420 23/03/27,00:24:12,16,10,1, 11.9,1,1, -4.609, 10492.560, 337.512, 52767.289 23/03/27,00:24:12,17,10,1, 11.9,1,1, -4.609, 10492.881, 337.990, 52773.727 23/03/27,00:24:12,18,10,1, 11.9,1,1, -4.609, 10496.086, 337.715, 52772.234 23/03/27,00:24:12,19,10,1, 11.9,1,1, -4.609, 10491.569, 337.434, 52767.982 23/03/27,00:24:13,00,10,1, 11.9,1,1, -4.609, 10491.562, 337.434, 52767.982 23/03/27,00:24:13,01,10,1, 11.9,1,1, -4.609, 10492.917, 337.983, 52773.857 23/03/27,00:24:13,02,10,1, 11.9,1,1, -4.609, 10496.074, 337.620, 52772.102 23/03/27,00:24:13,03,10,1, 11.9,1,1, -4.609, 10491.541, 337.387, 52768.044 23/03/27,00:24:13,04,10,1, 11.9,1,1, -4.609, 10494.641, 337.836, 52775.172 23/03/27,00:24:13,05,10,1, 11.9,1,1, -4.609, 10494.212, 337.326, 52768.467 23/03/27,00:24:13,06,10,1, 11.9,1,1, -4.609, 10491.093, 337.655, 52770.321 23/03/27,00:24:13,07,10,1, 11.9,1,1, -4.609, 10495.658, 337.950, 52774.338 23/03/27,00:24:13,08,10,1, 11.9,1,1, -4.609, 10492.524, 337.458, 52767.209 23/03/27,00:24:13,09,10,1, 11.9,1,1, -4.609, 10492.986, 337.996, 52773.913 23/03/27,00:24:13,10,10,1, 11.9,1,1, -4.609, 10496.068, 337.659, 52772.161 23/03/27,00:24:13,11,10,1, 11.9,1,1, -4.609, 10491.543, 337.396, 52768.038 23/03/27,00:24:13,12,10,1, 11.9,1,1, -4.609, 10494.675, 337.832, 52775.146 23/03/27,00:24:13,13,10,1, 11.9,1,1, -4.609, 10494.214, 337.388, 52768.449 23/03/27,00:24:13,14,10,1, 11.9,1,1, -4.609, 10491.118, 337.653, 52770.280 23/03/27,00:24:13,15,10,1, 11.9,1,1, -4.609, 10495.655, 337.980, 52774.354 23/03/27,00:24:13,16,10,1, 11.9,1,1, -4.609, 10492.516, 337.473, 52767.239 23/03/27,00:24:13,17,10,1, 11.9,1,1, -4.609, 10492.971, 337.980, 52773.937 23/03/27,00:24:13,18,10,1, 11.9,1,1, -4.609, 10496.062, 337.656, 52772.074 23/03/27,00:24:13,19,10,1, 11.9,1,1, -4.609, 10491.520, 337.364, 52768.018 23/03/27,00:24:14,00,10,1, 11.9,1,1, -4.606, 10491.512, 337.364, 52768.018 23/03/27,00:24:14,01,10,1, 11.9,1,1, -4.606, 10493.124, 338.113, 52774.913 23/03/27,00:24:14,02,10,1, 11.9,1,1, -4.606, 10496.391, 337.563, 52771.663 23/03/27,00:24:14,03,10,1, 11.9,1,1, -4.606, 10490.924, 337.296, 52767.467 23/03/27,00:24:14,04,10,1, 11.9,1,1, -4.606, 10495.170, 337.958, 52776.070 23/03/27,00:24:14,05,10,1, 11.9,1,1, -4.606, 10494.101, 337.245, 52767.504 23/03/27,00:24:14,06,10,1, 11.9,1,1, -4.606, 10490.789, 337.717, 52770.724 23/03/27,00:24:14,07,10,1, 11.9,1,1, -4.606, 10496.314, 337.992, 52774.820 23/03/27,00:24:14,08,10,1, 11.9,1,1, -4.606, 10492.075, 337.356, 52766.367 23/03/27,00:24:14,09,10,1, 11.9,1,1, -4.606, 10493.103, 338.147, 52774.987 23/03/27,00:24:14,10,10,1, 11.9,1,1, -4.606, 10496.415, 337.557, 52771.660 23/03/27,00:24:14,11,10,1, 11.9,1,1, -4.606, 10490.855, 337.311, 52767.579 23/03/27,00:24:14,12,10,1, 11.9,1,1, -4.606, 10495.187, 337.977, 52776.109 23/03/27,00:24:14,13,10,1, 11.9,1,1, -4.606, 10494.095, 337.245, 52767.411 23/03/27,00:24:14,14,10,1, 11.9,1,1, -4.606, 10490.821, 337.728, 52770.817 23/03/27,00:24:14,15,10,1, 11.9,1,1, -4.606, 10496.292, 338.016, 52774.761 23/03/27,00:24:14,16,10,1, 11.9,1,1, -4.606, 10492.038, 337.388, 52766.488 23/03/27,00:24:14,17,10,1, 11.9,1,1, -4.606, 10493.185, 338.096, 52774.826 23/03/27,00:24:14,18,10,1, 11.9,1,1, -4.606, 10496.321, 337.558, 52771.576 23/03/27,00:24:14,19,10,1, 11.9,1,1, -4.606, 10490.930, 337.340, 52767.646 23/03/27,00:24:15,00,09,1, 11.9,1,1, -4.607, 10490.928, 337.340, 52767.646 23/03/27,00:24:15,01,09,1, 11.9,1,1, -4.607, 10493.301, 338.116, 52774.966 23/03/27,00:24:15,02,09,1, 11.9,1,1, -4.607, 10496.255, 337.534, 52771.438 23/03/27,00:24:15,03,09,1, 11.9,1,1, -4.607, 10490.978, 337.349, 52767.716 23/03/27,00:24:15,04,09,1, 11.9,1,1, -4.607, 10495.184, 337.943, 52775.826 23/03/27,00:24:15,05,09,1, 11.9,1,1, -4.607, 10493.931, 337.230, 52767.394 23/03/27,00:24:15,06,09,1, 11.9,1,1, -4.607, 10490.947, 337.767, 52770.916 23/03/27,00:24:15,07,09,1, 11.9,1,1, -4.607, 10496.289, 338.008, 52774.595 23/03/27,00:24:15,08,09,1, 11.9,1,1, -4.607, 10492.071, 337.426, 52766.474 23/03/27,00:24:15,09,09,1, 11.9,1,1, -4.607, 10493.290, 338.113, 52774.966 23/03/27,00:24:15,10,09,1, 11.9,1,1, -4.607, 10496.267, 337.577, 52771.422 23/03/27,00:24:15,11,09,1, 11.9,1,1, -4.607, 10490.967, 337.369, 52767.782 23/03/27,00:24:15,12,09,1, 11.9,1,1, -4.607, 10495.192, 337.905, 52775.884 23/03/27,00:24:15,13,09,1, 11.9,1,1, -4.607, 10493.875, 337.207, 52767.356 23/03/27,00:24:15,14,09,1, 11.9,1,1, -4.607, 10490.930, 337.832, 52770.995 23/03/27,00:24:15,15,09,1, 11.9,1,1, -4.607, 10496.308, 337.996, 52774.625 23/03/27,00:24:15,16,09,1, 11.9,1,1, -4.607, 10492.046, 337.401, 52766.490 23/03/27,00:24:15,17,09,1, 11.9,1,1, -4.607, 10493.301, 338.115, 52774.954 23/03/27,00:24:15,18,09,1, 11.9,1,1, -4.607, 10496.262, 337.547, 52771.412 23/03/27,00:24:15,19,09,1, 11.9,1,1, -4.607, 10490.996, 337.313, 52767.795 23/03/27,00:24:16,00,09,1, 11.9,1,1, -4.611, 10490.994, 337.313, 52767.795 23/03/27,00:24:16,01,09,1, 11.9,1,1, -4.611, 10493.375, 338.154, 52775.084 23/03/27,00:24:16,02,09,1, 11.9,1,1, -4.611, 10496.276, 337.584, 52771.360 23/03/27,00:24:16,03,09,1, 11.9,1,1, -4.611, 10490.887, 337.326, 52767.727 23/03/27,00:24:16,04,09,1, 11.9,1,1, -4.611, 10495.264, 337.989, 52775.978 23/03/27,00:24:16,05,09,1, 11.9,1,1, -4.611, 10493.852, 337.184, 52767.243 23/03/27,00:24:16,06,09,1, 11.9,1,1, -4.611, 10490.974, 337.778, 52771.032 23/03/27,00:24:16,07,09,1, 11.9,1,1, -4.611, 10496.368, 338.010, 52774.676 23/03/27,00:24:16,08,09,1, 11.9,1,1, -4.611, 10492.031, 337.362, 52766.422 23/03/27,00:24:16,09,09,1, 11.9,1,1, -4.611, 10493.351, 338.116, 52775.117 23/03/27,00:24:16,10,09,1, 11.9,1,1, -4.611, 10496.347, 337.544, 52771.343 23/03/27,00:24:16,11,09,1, 11.9,1,1, -4.611, 10490.858, 337.317, 52767.690 23/03/27,00:24:16,12,09,1, 11.9,1,1, -4.611, 10495.252, 337.953, 52775.949 23/03/27,00:24:16,13,09,1, 11.9,1,1, -4.611, 10493.847, 337.179, 52767.233 23/03/27,00:24:16,14,09,1, 11.9,1,1, -4.611, 10490.983, 337.802, 52771.145 23/03/27,00:24:16,15,09,1, 11.9,1,1, -4.611, 10496.353, 337.966, 52774.515 23/03/27,00:24:16,16,09,1, 11.9,1,1, -4.611, 10491.954, 337.376, 52766.480 23/03/27,00:24:16,17,09,1, 11.9,1,1, -4.611, 10493.463, 338.120, 52775.056 23/03/27,00:24:16,18,09,1, 11.9,1,1, -4.611, 10496.257, 337.542, 52771.216 23/03/27,00:24:16,19,09,1, 11.9,1,1, -4.611, 10490.917, 337.307, 52767.868 23/03/27,00:24:17,00,08,1, 11.9,1,1, -4.608, 10490.911, 337.307, 52767.868 23/03/27,00:24:17,01,08,1, 11.9,1,1, -4.608, 10493.507, 338.114, 52775.187 23/03/27,00:24:17,02,08,1, 11.9,1,1, -4.608, 10496.179, 337.549, 52771.143 23/03/27,00:24:17,03,08,1, 11.9,1,1, -4.608, 10490.937, 337.368, 52768.001 23/03/27,00:24:17,04,08,1, 11.9,1,1, -4.608, 10495.321, 337.961, 52775.806 23/03/27,00:24:17,05,08,1, 11.9,1,1, -4.608, 10493.759, 337.221, 52767.193 23/03/27,00:24:17,06,08,1, 11.9,1,1, -4.608, 10491.107, 337.772, 52771.248 23/03/27,00:24:17,07,08,1, 11.9,1,1, -4.608, 10496.360, 337.965, 52774.461 23/03/27,00:24:17,08,08,1, 11.9,1,1, -4.608, 10491.997, 337.395, 52766.624 23/03/27,00:24:17,09,08,1, 11.9,1,1, -4.608, 10493.528, 338.094, 52775.186 23/03/27,00:24:17,10,08,1, 11.9,1,1, -4.608, 10496.219, 337.537, 52771.137 23/03/27,00:24:17,11,08,1, 11.9,1,1, -4.608, 10490.892, 337.367, 52767.976 23/03/27,00:24:17,12,08,1, 11.9,1,1, -4.608, 10495.306, 337.929, 52775.830 23/03/27,00:24:17,13,08,1, 11.9,1,1, -4.608, 10493.748, 337.222, 52767.216 23/03/27,00:24:17,14,08,1, 11.9,1,1, -4.608, 10491.073, 337.795, 52771.324 23/03/27,00:24:17,15,08,1, 11.9,1,1, -4.608, 10496.335, 337.919, 52774.386 23/03/27,00:24:17,16,08,1, 11.9,1,1, -4.608, 10491.971, 337.360, 52766.510 23/03/27,00:24:17,17,08,1, 11.9,1,1, -4.608, 10493.544, 338.088, 52775.159 23/03/27,00:24:17,18,08,1, 11.9,1,1, -4.608, 10496.194, 337.490, 52771.027 23/03/27,00:24:17,19,08,1, 11.9,1,1, -4.608, 10490.926, 337.368, 52767.934 23/03/27,00:24:18,00,07,1, 11.9,1,1, -4.609, 10490.919, 337.368, 52767.934 23/03/27,00:24:18,01,07,1, 11.9,1,1, -4.609, 10493.858, 338.065, 52775.255 23/03/27,00:24:18,02,07,1, 11.9,1,1, -4.609, 10495.893, 337.431, 52770.646 23/03/27,00:24:18,03,07,1, 11.9,1,1, -4.609, 10491.038, 337.440, 52768.502 23/03/27,00:24:18,04,07,1, 11.9,1,1, -4.609, 10495.434, 337.839, 52775.492 23/03/27,00:24:18,05,07,1, 11.9,1,1, -4.609, 10493.417, 337.173, 52767.122 23/03/27,00:24:18,06,07,1, 11.9,1,1, -4.609, 10491.435, 337.826, 52771.737 23/03/27,00:24:18,07,07,1, 11.9,1,1, -4.609, 10496.275, 337.905, 52773.886 23/03/27,00:24:18,08,07,1, 11.9,1,1, -4.609, 10491.912, 337.436, 52766.971 23/03/27,00:24:18,09,07,1, 11.9,1,1, -4.609, 10493.850, 338.087, 52775.244 23/03/27,00:24:18,10,07,1, 11.9,1,1, -4.609, 10495.892, 337.461, 52770.571 23/03/27,00:24:18,11,07,1, 11.9,1,1, -4.609, 10491.066, 337.372, 52768.525 23/03/27,00:24:18,12,07,1, 11.9,1,1, -4.609, 10495.407, 337.876, 52775.375 23/03/27,00:24:18,13,07,1, 11.9,1,1, -4.609, 10493.463, 337.201, 52767.084 23/03/27,00:24:18,14,07,1, 11.9,1,1, -4.609, 10491.486, 337.822, 52771.838 23/03/27,00:24:18,15,07,1, 11.9,1,1, -4.609, 10496.152, 337.837, 52773.684 23/03/27,00:24:18,16,07,1, 11.9,1,1, -4.609, 10491.940, 337.435, 52767.084 23/03/27,00:24:18,17,07,1, 11.9,1,1, -4.609, 10493.910, 338.070, 52775.121 23/03/27,00:24:18,18,07,1, 11.9,1,1, -4.609, 10495.792, 337.398, 52770.487 23/03/27,00:24:18,19,07,1, 11.9,1,1, -4.609, 10491.159, 337.410, 52768.674 23/03/27,00:24:19,00,09,1, 11.9,1,1, -4.611, 10491.153, 337.410, 52768.674 23/03/27,00:24:19,01,09,1, 11.9,1,1, -4.611, 10494.034, 338.029, 52775.316 23/03/27,00:24:19,02,09,1, 11.9,1,1, -4.611, 10495.760, 337.380, 52770.333 23/03/27,00:24:19,03,09,1, 11.9,1,1, -4.611, 10491.118, 337.451, 52768.788 23/03/27,00:24:19,04,09,1, 11.9,1,1, -4.611, 10495.476, 337.947, 52775.257 23/03/27,00:24:19,05,09,1, 11.9,1,1, -4.611, 10493.330, 337.260, 52767.072 23/03/27,00:24:19,06,09,1, 11.9,1,1, -4.611, 10491.629, 337.868, 52771.986 23/03/27,00:24:19,07,09,1, 11.9,1,1, -4.611, 10496.245, 337.836, 52773.599 23/03/27,00:24:19,08,09,1, 11.9,1,1, -4.611, 10491.896, 337.401, 52767.088 23/03/27,00:24:19,09,09,1, 11.9,1,1, -4.611, 10494.022, 338.000, 52775.244 23/03/27,00:24:19,10,09,1, 11.9,1,1, -4.611, 10495.731, 337.362, 52770.338 23/03/27,00:24:19,11,09,1, 11.9,1,1, -4.611, 10491.128, 337.447, 52768.746 23/03/27,00:24:19,12,09,1, 11.9,1,1, -4.611, 10495.459, 337.847, 52775.224 23/03/27,00:24:19,13,09,1, 11.9,1,1, -4.611, 10493.284, 337.217, 52767.067 23/03/27,00:24:19,14,09,1, 11.9,1,1, -4.611, 10491.599, 337.793, 52771.948 23/03/27,00:24:19,15,09,1, 11.9,1,1, -4.611, 10496.245, 337.784, 52773.534 23/03/27,00:24:19,16,09,1, 11.9,1,1, -4.611, 10491.890, 337.411, 52767.083 23/03/27,00:24:19,17,09,1, 11.9,1,1, -4.611, 10494.037, 337.976, 52775.225 23/03/27,00:24:19,18,09,1, 11.9,1,1, -4.611, 10495.657, 337.348, 52770.277 23/03/27,00:24:19,19,09,1, 11.9,1,1, -4.611, 10491.126, 337.402, 52768.716 23/03/27,00:24:20,00,08,1, 11.9,1,1, -4.610, 10491.120, 337.402, 52768.716 23/03/27,00:24:20,01,08,1, 11.9,1,1, -4.610, 10494.125, 337.951, 52775.349 23/03/27,00:24:20,02,08,1, 11.9,1,1, -4.610, 10495.632, 337.378, 52770.096 23/03/27,00:24:20,03,08,1, 11.9,1,1, -4.610, 10491.007, 337.479, 52768.814 23/03/27,00:24:20,04,08,1, 11.9,1,1, -4.610, 10495.545, 337.805, 52775.249 23/03/27,00:24:20,05,08,1, 11.9,1,1, -4.610, 10493.234, 337.274, 52767.032 23/03/27,00:24:20,06,08,1, 11.9,1,1, -4.610, 10491.705, 337.906, 52772.230 23/03/27,00:24:20,07,08,1, 11.9,1,1, -4.610, 10496.327, 337.808, 52773.449 23/03/27,00:24:20,08,08,1, 11.9,1,1, -4.610, 10491.788, 337.407, 52766.999 23/03/27,00:24:20,09,08,1, 11.9,1,1, -4.610, 10494.200, 337.973, 52775.376 23/03/27,00:24:20,10,08,1, 11.9,1,1, -4.610, 10495.639, 337.290, 52769.975 23/03/27,00:24:20,11,08,1, 11.9,1,1, -4.610, 10491.047, 337.451, 52768.764 23/03/27,00:24:20,12,08,1, 11.9,1,1, -4.610, 10495.528, 337.808, 52775.299 23/03/27,00:24:20,13,08,1, 11.9,1,1, -4.610, 10493.195, 337.242, 52766.936 23/03/27,00:24:20,14,08,1, 11.9,1,1, -4.610, 10491.734, 337.850, 52772.367 23/03/27,00:24:20,15,08,1, 11.9,1,1, -4.610, 10496.242, 337.796, 52773.328 23/03/27,00:24:20,16,08,1, 11.9,1,1, -4.610, 10491.848, 337.417, 52767.258 23/03/27,00:24:20,17,08,1, 11.9,1,1, -4.610, 10494.212, 337.922, 52775.212 23/03/27,00:24:20,18,08,1, 11.9,1,1, -4.610, 10495.566, 337.326, 52769.900 23/03/27,00:24:20,19,08,1, 11.9,1,1, -4.610, 10491.128, 337.392, 52768.854 23/03/27,00:24:21,00,08,1, 11.7,1,1, -4.609, 10491.128, 337.392, 52768.854 23/03/27,00:24:21,01,08,1, 11.7,1,1, -4.609, 10494.118, 337.813, 52774.420 23/03/27,00:24:21,02,08,1, 11.7,1,1, -4.609, 10495.194, 337.396, 52770.234 23/03/27,00:24:21,03,08,1, 11.7,1,1, -4.609, 10491.556, 337.439, 52769.332 23/03/27,00:24:21,04,08,1, 11.7,1,1, -4.609, 10495.050, 337.698, 52774.245 23/03/27,00:24:21,05,08,1, 11.7,1,1, -4.609, 10493.251, 337.414, 52767.892 23/03/27,00:24:21,06,08,1, 11.7,1,1, -4.609, 10492.183, 337.855, 52772.114 23/03/27,00:24:21,07,08,1, 11.7,1,1, -4.609, 10495.825, 337.792, 52773.022 23/03/27,00:24:21,08,08,1, 11.7,1,1, -4.609, 10492.385, 337.465, 52768.179 23/03/27,00:24:21,09,08,1, 11.7,1,1, -4.609, 10494.127, 337.802, 52774.404 23/03/27,00:24:21,10,08,1, 11.7,1,1, -4.609, 10495.171, 337.397, 52770.217 23/03/27,00:24:21,11,08,1, 11.7,1,1, -4.609, 10491.614, 337.406, 52769.257 23/03/27,00:24:21,12,08,1, 11.7,1,1, -4.609, 10495.044, 337.653, 52774.139 23/03/27,00:24:21,13,08,1, 11.7,1,1, -4.609, 10493.229, 337.409, 52767.941 23/03/27,00:24:21,14,08,1, 11.7,1,1, -4.609, 10492.180, 337.822, 52772.133 23/03/27,00:24:21,15,08,1, 11.7,1,1, -4.609, 10495.812, 337.724, 52773.026 23/03/27,00:24:21,16,08,1, 11.7,1,1, -4.609, 10492.324, 337.478, 52768.186 23/03/27,00:24:21,17,08,1, 11.7,1,1, -4.609, 10494.140, 337.761, 52774.514 23/03/27,00:24:21,18,08,1, 11.7,1,1, -4.609, 10495.166, 337.328, 52770.158 23/03/27,00:24:21,19,08,1, 11.7,1,1, -4.609, 10491.569, 337.410, 52769.327 23/03/27,00:24:22,00,08,1, 11.8,1,1, -4.608, 10491.562, 337.410, 52769.327 23/03/27,00:24:22,01,08,1, 11.8,1,1, -4.608, 10494.314, 337.846, 52774.610 23/03/27,00:24:22,02,08,1, 11.8,1,1, -4.608, 10495.094, 337.391, 52769.885 23/03/27,00:24:22,03,08,1, 11.8,1,1, -4.608, 10491.499, 337.450, 52769.377 23/03/27,00:24:22,04,08,1, 11.8,1,1, -4.608, 10495.175, 337.742, 52774.250 23/03/27,00:24:22,05,08,1, 11.8,1,1, -4.608, 10493.172, 337.395, 52767.710 23/03/27,00:24:22,06,08,1, 11.8,1,1, -4.608, 10492.330, 337.830, 52772.444 23/03/27,00:24:22,07,08,1, 11.8,1,1, -4.608, 10495.960, 337.754, 52772.916 23/03/27,00:24:22,08,08,1, 11.8,1,1, -4.608, 10492.241, 337.467, 52768.106 23/03/27,00:24:22,09,08,1, 11.8,1,1, -4.608, 10494.305, 337.815, 52774.639 23/03/27,00:24:22,10,08,1, 11.8,1,1, -4.608, 10495.078, 337.367, 52769.898 23/03/27,00:24:22,11,08,1, 11.8,1,1, -4.608, 10491.479, 337.452, 52769.437 23/03/27,00:24:22,12,08,1, 11.8,1,1, -4.608, 10495.166, 337.703, 52774.227 23/03/27,00:24:22,13,08,1, 11.8,1,1, -4.608, 10493.127, 337.444, 52767.716 23/03/27,00:24:22,14,08,1, 11.8,1,1, -4.608, 10492.404, 337.812, 52772.538 23/03/27,00:24:22,15,08,1, 11.8,1,1, -4.608, 10495.915, 337.725, 52772.746 23/03/27,00:24:22,16,08,1, 11.8,1,1, -4.608, 10492.283, 337.508, 52768.381 23/03/27,00:24:22,17,08,1, 11.8,1,1, -4.608, 10494.313, 337.778, 52774.498 23/03/27,00:24:22,18,08,1, 11.8,1,1, -4.608, 10494.778, 337.209, 52768.596 23/03/27,00:24:22,19,08,1, 11.8,1,1, -4.608, 10491.728, 337.601, 52770.601 23/03/27,00:24:23,00,08,1, 11.9,1,1, -4.608, 10491.720, 337.601, 52770.601 23/03/27,00:24:23,01,08,1, 11.9,1,1, -4.608, 10495.260, 337.739, 52774.821 23/03/27,00:24:23,02,08,1, 11.9,1,1, -4.608, 10494.000, 337.184, 52768.305 23/03/27,00:24:23,03,08,1, 11.9,1,1, -4.608, 10491.941, 337.781, 52771.342 23/03/27,00:24:23,04,08,1, 11.9,1,1, -4.608, 10495.454, 337.573, 52773.103 23/03/27,00:24:23,05,08,1, 11.9,1,1, -4.608, 10492.207, 337.451, 52767.511 23/03/27,00:24:23,06,08,1, 11.9,1,1, -4.608, 10493.531, 338.013, 52774.083 23/03/27,00:24:23,07,08,1, 11.9,1,1, -4.608, 10495.538, 337.466, 52771.130 23/03/27,00:24:23,08,08,1, 11.9,1,1, -4.608, 10491.950, 337.604, 52769.284 23/03/27,00:24:23,09,08,1, 11.9,1,1, -4.608, 10495.242, 337.719, 52774.793 23/03/27,00:24:23,10,08,1, 11.9,1,1, -4.608, 10493.926, 337.184, 52768.349 23/03/27,00:24:23,11,08,1, 11.9,1,1, -4.608, 10491.925, 337.702, 52771.300 23/03/27,00:24:23,12,08,1, 11.9,1,1, -4.608, 10495.461, 337.551, 52773.045 23/03/27,00:24:23,13,08,1, 11.9,1,1, -4.608, 10492.211, 337.448, 52767.532 23/03/27,00:24:23,14,08,1, 11.9,1,1, -4.608, 10493.536, 337.950, 52774.078 23/03/27,00:24:23,15,08,1, 11.9,1,1, -4.608, 10495.483, 337.465, 52770.999 23/03/27,00:24:23,16,08,1, 11.9,1,1, -4.608, 10491.955, 337.614, 52769.312 23/03/27,00:24:23,17,08,1, 11.9,1,1, -4.608, 10495.260, 337.689, 52774.731 23/03/27,00:24:23,18,08,1, 11.9,1,1, -4.608, 10493.939, 337.155, 52768.248 23/03/27,00:24:23,19,08,1, 11.9,1,1, -4.608, 10491.886, 337.681, 52771.303 23/03/27,00:24:24,00,08,1, 12.0,1,1, -4.607, 10491.879, 337.681, 52771.303 23/03/27,00:24:24,01,08,1, 12.0,1,1, -4.607, 10495.378, 337.710, 52774.666 23/03/27,00:24:24,02,08,1, 12.0,1,1, -4.607, 10493.691, 337.178, 52767.907 23/03/27,00:24:24,03,08,1, 12.0,1,1, -4.607, 10491.988, 337.757, 52771.626 23/03/27,00:24:24,04,08,1, 12.0,1,1, -4.607, 10495.621, 337.593, 52772.956 23/03/27,00:24:24,05,08,1, 12.0,1,1, -4.607, 10492.144, 337.516, 52767.659 23/03/27,00:24:24,06,08,1, 12.0,1,1, -4.607, 10493.867, 337.992, 52774.420 23/03/27,00:24:24,07,08,1, 12.0,1,1, -4.607, 10495.525, 337.356, 52770.693 23/03/27,00:24:24,08,08,1, 12.0,1,1, -4.607, 10491.900, 337.564, 52769.493 23/03/27,00:24:24,09,08,1, 12.0,1,1, -4.607, 10495.354, 337.689, 52774.633 23/03/27,00:24:24,10,08,1, 12.0,1,1, -4.607, 10493.649, 337.184, 52767.865 23/03/27,00:24:24,11,08,1, 12.0,1,1, -4.607, 10492.009, 337.762, 52771.687 23/03/27,00:24:24,12,08,1, 12.0,1,1, -4.607, 10495.598, 337.556, 52772.876 23/03/27,00:24:24,13,08,1, 12.0,1,1, -4.607, 10492.169, 337.488, 52767.748 23/03/27,00:24:24,14,08,1, 12.0,1,1, -4.607, 10493.940, 337.959, 52774.560 23/03/27,00:24:24,15,08,1, 12.0,1,1, -4.607, 10495.432, 337.346, 52770.566 23/03/27,00:24:24,16,08,1, 12.0,1,1, -4.607, 10491.958, 337.560, 52769.692 23/03/27,00:24:24,17,08,1, 12.0,1,1, -4.607, 10495.391, 337.631, 52774.448 23/03/27,00:24:24,18,08,1, 12.0,1,1, -4.607, 10493.529, 337.150, 52767.890 23/03/27,00:24:24,19,08,1, 12.0,1,1, -4.607, 10492.115, 337.796, 52771.787 23/03/27,00:24:25,00,08,1, 11.9,1,1, -4.607, 10492.113, 337.796, 52771.787 23/03/27,00:24:25,01,08,1, 11.9,1,1, -4.607, 10495.434, 337.647, 52774.261 23/03/27,00:24:25,02,08,1, 11.9,1,1, -4.607, 10493.204, 337.224, 52767.720 23/03/27,00:24:25,03,08,1, 11.9,1,1, -4.607, 10492.300, 337.871, 52772.206 23/03/27,00:24:25,04,08,1, 11.9,1,1, -4.607, 10495.551, 337.610, 52772.474 23/03/27,00:24:25,05,08,1, 11.9,1,1, -4.607, 10492.132, 337.604, 52768.104 23/03/27,00:24:25,06,08,1, 11.9,1,1, -4.607, 10494.326, 337.953, 52774.702 23/03/27,00:24:25,07,08,1, 11.9,1,1, -4.607, 10495.246, 337.297, 52770.083 23/03/27,00:24:25,08,08,1, 11.9,1,1, -4.607, 10491.901, 337.535, 52769.905 23/03/27,00:24:25,09,08,1, 11.9,1,1, -4.607, 10495.426, 337.539, 52774.230 23/03/27,00:24:25,10,08,1, 11.9,1,1, -4.607, 10493.173, 337.201, 52767.671 23/03/27,00:24:25,11,08,1, 11.9,1,1, -4.607, 10492.333, 337.826, 52772.351 23/03/27,00:24:25,12,08,1, 11.9,1,1, -4.607, 10495.657, 337.545, 52772.425 23/03/27,00:24:25,13,08,1, 11.9,1,1, -4.607, 10492.116, 337.579, 52768.221 23/03/27,00:24:25,14,08,1, 11.9,1,1, -4.607, 10494.372, 337.912, 52774.734 23/03/27,00:24:25,15,08,1, 11.9,1,1, -4.607, 10495.207, 337.288, 52770.088 23/03/27,00:24:25,16,08,1, 11.9,1,1, -4.607, 10491.907, 337.530, 52770.052 23/03/27,00:24:25,17,08,1, 11.9,1,1, -4.607, 10495.442, 337.597, 52774.190 23/03/27,00:24:25,18,08,1, 11.9,1,1, -4.607, 10493.150, 337.158, 52767.661 23/03/27,00:24:25,19,08,1, 11.9,1,1, -4.607, 10492.339, 337.789, 52772.349 23/03/27,00:24:26,00,08,1, 11.9,1,1, -4.608, 10492.338, 337.789, 52772.349 23/03/27,00:24:26,01,08,1, 11.9,1,1, -4.608, 10495.010, 337.547, 52773.970 23/03/27,00:24:26,02,08,1, 11.9,1,1, -4.608, 10493.422, 337.285, 52768.189 23/03/27,00:24:26,03,08,1, 11.9,1,1, -4.608, 10492.297, 337.701, 52771.844 23/03/27,00:24:26,04,08,1, 11.9,1,1, -4.608, 10495.583, 337.689, 52772.879 23/03/27,00:24:26,05,08,1, 11.9,1,1, -4.608, 10492.570, 337.531, 52768.485 23/03/27,00:24:26,06,08,1, 11.9,1,1, -4.608, 10494.153, 337.757, 52774.169 23/03/27,00:24:26,07,08,1, 11.9,1,1, -4.608, 10495.245, 337.366, 52770.497 23/03/27,00:24:26,08,08,1, 11.9,1,1, -4.608, 10492.109, 337.315, 52768.934 23/03/27,00:24:26,09,08,1, 11.9,1,1, -4.608, 10494.661, 337.538, 52773.905 23/03/27,00:24:26,10,08,1, 11.9,1,1, -4.608, 10493.841, 337.381, 52768.716 23/03/27,00:24:26,11,08,1, 11.9,1,1, -4.608, 10492.084, 337.562, 52771.050 23/03/27,00:24:26,12,08,1, 11.9,1,1, -4.608, 10495.535, 337.752, 52773.364 23/03/27,00:24:26,13,08,1, 11.9,1,1, -4.608, 10492.952, 337.538, 52768.475 23/03/27,00:24:26,14,08,1, 11.9,1,1, -4.608, 10493.773, 337.667, 52773.699 23/03/27,00:24:26,15,08,1, 11.9,1,1, -4.608, 10495.436, 337.462, 52771.206 23/03/27,00:24:26,16,08,1, 11.9,1,1, -4.608, 10492.119, 337.320, 52769.174 23/03/27,00:24:26,17,08,1, 11.9,1,1, -4.608, 10494.651, 337.560, 52773.686 23/03/27,00:24:26,18,08,1, 11.9,1,1, -4.608, 10493.804, 337.393, 52768.727 23/03/27,00:24:26,19,08,1, 11.9,1,1, -4.608, 10492.170, 337.606, 52771.168 23/03/27,00:24:27,00,08,1, 11.9,1,1, -4.608, 10492.163, 337.606, 52771.168 23/03/27,00:24:27,01,08,1, 11.9,1,1, -4.608, 10494.409, 337.684, 52773.808 23/03/27,00:24:27,02,08,1, 11.9,1,1, -4.608, 10494.076, 337.542, 52769.148 23/03/27,00:24:27,03,08,1, 11.9,1,1, -4.608, 10492.040, 337.543, 52770.768 23/03/27,00:24:27,04,08,1, 11.9,1,1, -4.608, 10495.609, 337.834, 52773.802 23/03/27,00:24:27,05,08,1, 11.9,1,1, -4.608, 10493.247, 337.458, 52768.564 23/03/27,00:24:27,06,08,1, 11.9,1,1, -4.608, 10493.502, 337.567, 52773.199 23/03/27,00:24:27,07,08,1, 11.9,1,1, -4.608, 10495.582, 337.555, 52771.592 23/03/27,00:24:27,08,08,1, 11.9,1,1, -4.608, 10491.939, 337.257, 52768.587 23/03/27,00:24:27,09,08,1, 11.9,1,1, -4.608, 10494.371, 337.631, 52773.769 23/03/27,00:24:27,10,08,1, 11.9,1,1, -4.608, 10494.060, 337.540, 52769.148 23/03/27,00:24:27,11,08,1, 11.9,1,1, -4.608, 10492.128, 337.560, 52770.854 23/03/27,00:24:27,12,08,1, 11.9,1,1, -4.608, 10495.681, 337.845, 52773.771 23/03/27,00:24:27,13,08,1, 11.9,1,1, -4.608, 10493.201, 337.447, 52768.535 23/03/27,00:24:27,14,08,1, 11.9,1,1, -4.608, 10493.524, 337.565, 52773.224 23/03/27,00:24:27,15,08,1, 11.9,1,1, -4.608, 10495.559, 337.523, 52771.539 23/03/27,00:24:27,16,08,1, 11.9,1,1, -4.608, 10491.941, 337.241, 52768.596 23/03/27,00:24:27,17,08,1, 11.9,1,1, -4.608, 10494.400, 337.662, 52773.834 23/03/27,00:24:27,18,08,1, 11.9,1,1, -4.608, 10494.053, 337.527, 52769.146 23/03/27,00:24:27,19,08,1, 11.9,1,1, -4.608, 10492.082, 337.574, 52770.864 23/03/27,00:24:28,00,08,1, 11.9,1,1, -4.609, 10492.079, 337.574, 52770.864 23/03/27,00:24:28,01,08,1, 11.9,1,1, -4.609, 10494.715, 337.760, 52773.989 23/03/27,00:24:28,02,08,1, 11.9,1,1, -4.609, 10493.830, 337.510, 52768.776 23/03/27,00:24:28,03,08,1, 11.9,1,1, -4.609, 10492.342, 337.560, 52771.503 23/03/27,00:24:28,04,08,1, 11.9,1,1, -4.609, 10495.914, 337.806, 52773.582 23/03/27,00:24:28,05,08,1, 11.9,1,1, -4.609, 10492.929, 337.349, 52768.378 23/03/27,00:24:28,06,08,1, 11.9,1,1, -4.609, 10493.766, 337.537, 52773.543 23/03/27,00:24:28,07,08,1, 11.9,1,1, -4.609, 10495.275, 337.468, 52770.778 23/03/27,00:24:28,08,08,1, 11.9,1,1, -4.609, 10491.740, 337.248, 52768.799 23/03/27,00:24:28,09,08,1, 11.9,1,1, -4.609, 10494.774, 337.745, 52774.015 23/03/27,00:24:28,10,08,1, 11.9,1,1, -4.609, 10493.834, 337.537, 52768.809 23/03/27,00:24:28,11,08,1, 11.9,1,1, -4.609, 10492.393, 337.539, 52771.564 23/03/27,00:24:28,12,08,1, 11.9,1,1, -4.609, 10495.963, 337.758, 52773.558 23/03/27,00:24:28,13,08,1, 11.9,1,1, -4.609, 10492.894, 337.310, 52768.368 23/03/27,00:24:28,14,08,1, 11.9,1,1, -4.609, 10493.814, 337.530, 52773.639 23/03/27,00:24:28,15,08,1, 11.9,1,1, -4.609, 10495.167, 337.528, 52770.788 23/03/27,00:24:28,16,08,1, 11.9,1,1, -4.609, 10491.778, 337.274, 52769.036 23/03/27,00:24:28,17,08,1, 11.9,1,1, -4.609, 10494.713, 337.697, 52773.890 23/03/27,00:24:28,18,08,1, 11.9,1,1, -4.609, 10493.816, 337.574, 52768.817 23/03/27,00:24:28,19,08,1, 11.9,1,1, -4.609, 10492.496, 337.550, 52771.590 23/03/27,00:24:29,00,09,1, 11.9,1,1, -4.608, 10492.488, 337.550, 52771.590 23/03/27,00:24:29,01,09,1, 11.9,1,1, -4.608, 10494.789, 337.885, 52774.402 23/03/27,00:24:29,02,09,1, 11.9,1,1, -4.608, 10494.197, 337.573, 52769.030 23/03/27,00:24:29,03,09,1, 11.9,1,1, -4.608, 10492.370, 337.474, 52771.381 23/03/27,00:24:29,04,09,1, 11.9,1,1, -4.608, 10496.149, 337.878, 52773.928 23/03/27,00:24:29,05,09,1, 11.9,1,1, -4.608, 10492.871, 337.187, 52767.897 23/03/27,00:24:29,06,09,1, 11.9,1,1, -4.608, 10493.446, 337.474, 52773.378 23/03/27,00:24:29,07,09,1, 11.9,1,1, -4.608, 10495.324, 337.623, 52771.015 23/03/27,00:24:29,08,09,1, 11.9,1,1, -4.608, 10491.495, 337.183, 52768.475 23/03/27,00:24:29,09,09,1, 11.9,1,1, -4.608, 10494.806, 337.883, 52774.483 23/03/27,00:24:29,10,09,1, 11.9,1,1, -4.608, 10494.180, 337.584, 52769.054 23/03/27,00:24:29,11,09,1, 11.9,1,1, -4.608, 10492.381, 337.417, 52771.425 23/03/27,00:24:29,12,09,1, 11.9,1,1, -4.608, 10496.093, 337.772, 52773.884 23/03/27,00:24:29,13,09,1, 11.9,1,1, -4.608, 10492.881, 337.143, 52767.909 23/03/27,00:24:29,14,09,1, 11.9,1,1, -4.608, 10493.530, 337.455, 52773.379 23/03/27,00:24:29,15,09,1, 11.9,1,1, -4.608, 10495.291, 337.582, 52770.945 23/03/27,00:24:29,16,09,1, 11.9,1,1, -4.608, 10491.514, 337.188, 52768.463 23/03/27,00:24:29,17,09,1, 11.9,1,1, -4.608, 10494.851, 337.935, 52774.502 23/03/27,00:24:29,18,09,1, 11.9,1,1, -4.608, 10494.149, 337.588, 52768.991 23/03/27,00:24:29,19,09,1, 11.9,1,1, -4.608, 10492.415, 337.469, 52771.495 23/03/27,00:24:30,00,10,1, 11.9,1,1, -4.608, 10492.413, 337.469, 52771.495 23/03/27,00:24:30,01,10,1, 11.9,1,1, -4.608, 10495.605, 337.757, 52773.359 23/03/27,00:24:30,02,10,1, 11.9,1,1, -4.608, 10492.984, 337.514, 52768.516 23/03/27,00:24:30,03,10,1, 11.9,1,1, -4.608, 10493.865, 337.688, 52773.636 23/03/27,00:24:30,04,10,1, 11.9,1,1, -4.608, 10495.551, 337.427, 52771.263 23/03/27,00:24:30,05,10,1, 11.9,1,1, -4.608, 10492.097, 337.286, 52768.958 23/03/27,00:24:30,06,10,1, 11.9,1,1, -4.608, 10494.723, 337.566, 52773.863 23/03/27,00:24:30,07,10,1, 11.9,1,1, -4.608, 10493.816, 337.372, 52768.758 23/03/27,00:24:30,08,10,1, 11.9,1,1, -4.608, 10492.137, 337.609, 52771.201 23/03/27,00:24:30,09,10,1, 11.9,1,1, -4.608, 10495.574, 337.748, 52773.271 23/03/27,00:24:30,10,10,1, 11.9,1,1, -4.608, 10492.971, 337.471, 52768.530 23/03/27,00:24:30,11,10,1, 11.9,1,1, -4.608, 10493.890, 337.609, 52773.711 23/03/27,00:24:30,12,10,1, 11.9,1,1, -4.608, 10495.537, 337.381, 52771.189 23/03/27,00:24:30,13,10,1, 11.9,1,1, -4.608, 10492.108, 337.286, 52769.088 23/03/27,00:24:30,14,10,1, 11.9,1,1, -4.608, 10494.758, 337.518, 52773.781 23/03/27,00:24:30,15,10,1, 11.9,1,1, -4.608, 10493.753, 337.399, 52768.703 23/03/27,00:24:30,16,10,1, 11.9,1,1, -4.608, 10492.328, 337.613, 52771.357 23/03/27,00:24:30,17,10,1, 11.9,1,1, -4.608, 10495.572, 337.714, 52773.159 23/03/27,00:24:30,18,10,1, 11.9,1,1, -4.608, 10492.977, 337.507, 52768.700 23/03/27,00:24:30,19,10,1, 11.9,1,1, -4.608, 10493.968, 337.635, 52773.713 23/03/27,00:24:31,00,10,1, 11.9,1,1, -4.609, 10493.965, 337.635, 52773.713 23/03/27,00:24:31,01,10,1, 11.9,1,1, -4.609, 10495.737, 337.688, 52772.753 23/03/27,00:24:31,02,10,1, 11.9,1,1, -4.609, 10492.799, 337.449, 52768.772 23/03/27,00:24:31,03,10,1, 11.9,1,1, -4.609, 10494.315, 337.550, 52773.869 23/03/27,00:24:31,04,10,1, 11.9,1,1, -4.609, 10494.984, 337.368, 52770.197 23/03/27,00:24:31,05,10,1, 11.9,1,1, -4.609, 10491.960, 337.349, 52769.559 23/03/27,00:24:31,06,10,1, 11.9,1,1, -4.609, 10494.914, 337.599, 52773.570 23/03/27,00:24:31,07,10,1, 11.9,1,1, -4.609, 10493.413, 337.492, 52768.395 23/03/27,00:24:31,08,10,1, 11.9,1,1, -4.609, 10492.773, 337.627, 52772.099 23/03/27,00:24:31,09,10,1, 11.9,1,1, -4.609, 10495.749, 337.644, 52772.705 23/03/27,00:24:31,10,10,1, 11.9,1,1, -4.609, 10492.770, 337.418, 52768.714 23/03/27,00:24:31,11,10,1, 11.9,1,1, -4.609, 10494.332, 337.531, 52773.783 23/03/27,00:24:31,12,10,1, 11.9,1,1, -4.609, 10494.913, 337.321, 52770.109 23/03/27,00:24:31,13,10,1, 11.9,1,1, -4.609, 10491.957, 337.345, 52769.660 23/03/27,00:24:31,14,10,1, 11.9,1,1, -4.609, 10495.009, 337.568, 52773.502 23/03/27,00:24:31,15,10,1, 11.9,1,1, -4.609, 10493.370, 337.463, 52768.427 23/03/27,00:24:31,16,10,1, 11.9,1,1, -4.609, 10492.869, 337.675, 52772.356 23/03/27,00:24:31,17,10,1, 11.9,1,1, -4.609, 10495.784, 337.684, 52772.666 23/03/27,00:24:31,18,10,1, 11.9,1,1, -4.609, 10492.730, 337.371, 52768.817 23/03/27,00:24:31,19,10,1, 11.9,1,1, -4.609, 10494.356, 337.525, 52773.833 23/03/27,00:24:32,00,09,1, 11.9,1,1, -4.609, 10494.349, 337.525, 52773.833 23/03/27,00:24:32,01,09,1, 11.9,1,1, -4.609, 10495.828, 337.536, 52772.073 23/03/27,00:24:32,02,09,1, 11.9,1,1, -4.609, 10492.443, 337.327, 52768.821 23/03/27,00:24:32,03,09,1, 11.9,1,1, -4.609, 10494.555, 337.506, 52773.993 23/03/27,00:24:32,04,09,1, 11.9,1,1, -4.609, 10494.409, 337.333, 52769.276 23/03/27,00:24:32,05,09,1, 11.9,1,1, -4.609, 10491.942, 337.476, 52770.353 23/03/27,00:24:32,06,09,1, 11.9,1,1, -4.609, 10495.340, 337.700, 52773.538 23/03/27,00:24:32,07,09,1, 11.9,1,1, -4.609, 10493.225, 337.482, 52768.434 23/03/27,00:24:32,08,09,1, 11.9,1,1, -4.609, 10493.375, 337.645, 52773.136 23/03/27,00:24:32,09,09,1, 11.9,1,1, -4.609, 10495.853, 337.491, 52771.968 23/03/27,00:24:32,10,09,1, 11.9,1,1, -4.609, 10492.424, 337.293, 52768.856 23/03/27,00:24:32,11,09,1, 11.9,1,1, -4.609, 10494.635, 337.498, 52773.961 23/03/27,00:24:32,12,09,1, 11.9,1,1, -4.609, 10494.374, 337.342, 52769.192 23/03/27,00:24:32,13,09,1, 11.9,1,1, -4.609, 10492.034, 337.496, 52770.466 23/03/27,00:24:32,14,09,1, 11.9,1,1, -4.609, 10495.381, 337.710, 52773.388 23/03/27,00:24:32,15,09,1, 11.9,1,1, -4.609, 10493.163, 337.485, 52768.581 23/03/27,00:24:32,16,09,1, 11.9,1,1, -4.609, 10493.581, 337.627, 52773.182 23/03/27,00:24:32,17,09,1, 11.9,1,1, -4.609, 10495.936, 337.532, 52772.493 23/03/27,00:24:32,18,09,1, 11.9,1,1, -4.609, 10492.232, 337.223, 52768.420 23/03/27,00:24:32,19,09,1, 11.9,1,1, -4.609, 10494.717, 337.448, 52773.686 23/03/27,00:24:33,00,10,1, 11.9,1,1, -4.610, 10494.716, 337.448, 52773.686 23/03/27,00:24:33,01,10,1, 11.9,1,1, -4.610, 10495.816, 337.376, 52771.167 23/03/27,00:24:33,02,10,1, 11.9,1,1, -4.610, 10491.936, 337.237, 52768.765 23/03/27,00:24:33,03,10,1, 11.9,1,1, -4.610, 10494.925, 337.618, 52774.285 23/03/27,00:24:33,04,10,1, 11.9,1,1, -4.610, 10493.949, 337.354, 52768.449 23/03/27,00:24:33,05,10,1, 11.9,1,1, -4.610, 10492.114, 337.630, 52771.333 23/03/27,00:24:33,06,10,1, 11.9,1,1, -4.610, 10495.970, 337.772, 52773.654 23/03/27,00:24:33,07,10,1, 11.9,1,1, -4.610, 10492.913, 337.367, 52768.169 23/03/27,00:24:33,08,10,1, 11.9,1,1, -4.610, 10493.982, 337.619, 52773.924 23/03/27,00:24:33,09,10,1, 11.9,1,1, -4.610, 10495.721, 337.426, 52771.004 23/03/27,00:24:33,10,10,1, 11.9,1,1, -4.610, 10491.831, 337.202, 52768.845 23/03/27,00:24:33,11,10,1, 11.9,1,1, -4.610, 10494.967, 337.600, 52774.259 23/03/27,00:24:33,12,10,1, 11.9,1,1, -4.610, 10493.877, 337.364, 52768.361 23/03/27,00:24:33,13,10,1, 11.9,1,1, -4.610, 10492.183, 337.565, 52771.441 23/03/27,00:24:33,14,10,1, 11.9,1,1, -4.610, 10496.003, 337.717, 52773.598 23/03/27,00:24:33,15,10,1, 11.9,1,1, -4.610, 10492.916, 337.404, 52768.170 23/03/27,00:24:33,16,10,1, 11.9,1,1, -4.610, 10494.051, 337.664, 52774.098 23/03/27,00:24:33,17,10,1, 11.9,1,1, -4.610, 10495.709, 337.380, 52770.899 23/03/27,00:24:33,18,10,1, 11.9,1,1, -4.610, 10491.856, 337.208, 52768.808 23/03/27,00:24:33,19,10,1, 11.9,1,1, -4.610, 10495.009, 337.613, 52774.270 23/03/27,00:24:34,00,10,1, 11.9,1,1, -4.610, 10495.008, 337.613, 52774.270 23/03/27,00:24:34,01,10,1, 11.9,1,1, -4.610, 10495.043, 337.281, 52769.695 23/03/27,00:24:34,02,10,1, 11.9,1,1, -4.610, 10491.597, 337.298, 52769.354 23/03/27,00:24:34,03,10,1, 11.9,1,1, -4.610, 10495.441, 337.714, 52774.222 23/03/27,00:24:34,04,10,1, 11.9,1,1, -4.610, 10493.425, 337.402, 52767.948 23/03/27,00:24:34,05,10,1, 11.9,1,1, -4.610, 10492.850, 337.613, 52772.673 23/03/27,00:24:34,06,10,1, 11.9,1,1, -4.610, 10496.305, 337.580, 52772.771 23/03/27,00:24:34,07,10,1, 11.9,1,1, -4.610, 10492.471, 337.236, 52768.156 23/03/27,00:24:34,08,10,1, 11.9,1,1, -4.610, 10494.512, 337.552, 52774.382 23/03/27,00:24:34,09,10,1, 11.9,1,1, -4.610, 10494.967, 337.261, 52769.548 23/03/27,00:24:34,10,10,1, 11.9,1,1, -4.610, 10491.331, 337.301, 52768.884 23/03/27,00:24:34,11,10,1, 11.9,1,1, -4.610, 10496.082, 337.777, 52774.703 23/03/27,00:24:34,12,10,1, 11.9,1,1, -4.610, 10492.999, 337.185, 52766.952 23/03/27,00:24:34,13,10,1, 11.9,1,1, -4.610, 10493.029, 337.786, 52773.784 23/03/27,00:24:34,14,10,1, 11.9,1,1, -4.610, 10496.677, 337.520, 52772.487 23/03/27,00:24:34,15,10,1, 11.9,1,1, -4.610, 10491.895, 337.209, 52767.839 23/03/27,00:24:34,16,10,1, 11.9,1,1, -4.610, 10495.008, 337.691, 52775.308 23/03/27,00:24:34,17,10,1, 11.9,1,1, -4.610, 10494.797, 337.166, 52768.550 23/03/27,00:24:34,18,10,1, 11.9,1,1, -4.610, 10491.314, 337.491, 52770.012 23/03/27,00:24:34,19,10,1, 11.9,1,1, -4.610, 10496.134, 337.784, 52774.588 23/03/27,00:24:35,00,10,1, 11.9,1,1, -4.604, 10496.126, 337.784, 52774.588 23/03/27,00:24:35,01,10,1, 11.9,1,1, -4.604, 10493.930, 337.176, 52767.593 23/03/27,00:24:35,02,10,1, 11.9,1,1, -4.604, 10491.797, 337.579, 52771.435 23/03/27,00:24:35,03,10,1, 11.9,1,1, -4.604, 10496.470, 337.758, 52773.956 23/03/27,00:24:35,04,10,1, 11.9,1,1, -4.604, 10492.526, 337.263, 52767.149 23/03/27,00:24:35,05,10,1, 11.9,1,1, -4.604, 10494.078, 337.754, 52774.763 23/03/27,00:24:35,06,10,1, 11.9,1,1, -4.604, 10496.127, 337.288, 52770.766 23/03/27,00:24:35,07,10,1, 11.9,1,1, -4.604, 10491.322, 337.111, 52767.611 23/03/27,00:24:35,08,10,1, 11.9,1,1, -4.604, 10495.615, 337.791, 52775.731 23/03/27,00:24:35,09,10,1, 11.9,1,1, -4.604, 10493.759, 337.146, 52767.560 23/03/27,00:24:35,10,10,1, 11.9,1,1, -4.604, 10491.673, 337.573, 52771.002 23/03/27,00:24:35,11,10,1, 11.9,1,1, -4.604, 10496.814, 337.792, 52774.395 23/03/27,00:24:35,12,10,1, 11.9,1,1, -4.604, 10492.419, 337.178, 52766.673 23/03/27,00:24:35,13,10,1, 11.9,1,1, -4.604, 10494.003, 337.782, 52775.087 23/03/27,00:24:35,14,10,1, 11.9,1,1, -4.604, 10496.362, 337.306, 52770.845 23/03/27,00:24:35,15,10,1, 11.9,1,1, -4.604, 10491.167, 337.138, 52767.982 23/03/27,00:24:35,16,10,1, 11.9,1,1, -4.604, 10495.576, 337.763, 52775.643 23/03/27,00:24:35,17,10,1, 11.9,1,1, -4.604, 10494.017, 337.167, 52767.258 23/03/27,00:24:35,18,10,1, 11.9,1,1, -4.604, 10491.643, 337.668, 52771.666 23/03/27,00:24:35,19,10,1, 11.9,1,1, -4.604, 10496.827, 337.797, 52774.385 23/03/27,00:24:36,00,09,1, 11.9,1,1, -4.608, 10496.827, 337.797, 52774.385 23/03/27,00:24:36,01,09,1, 11.9,1,1, -4.608, 10493.188, 337.176, 52766.689 23/03/27,00:24:36,02,09,1, 11.9,1,1, -4.608, 10492.553, 337.822, 52773.306 23/03/27,00:24:36,03,09,1, 11.9,1,1, -4.608, 10497.003, 337.632, 52773.210 23/03/27,00:24:36,04,09,1, 11.9,1,1, -4.608, 10491.825, 337.101, 52766.947 23/03/27,00:24:36,05,09,1, 11.9,1,1, -4.608, 10494.798, 337.754, 52775.683 23/03/27,00:24:36,06,09,1, 11.9,1,1, -4.608, 10495.340, 337.096, 52768.852 23/03/27,00:24:36,07,09,1, 11.9,1,1, -4.608, 10490.917, 337.295, 52769.212 23/03/27,00:24:36,08,09,1, 11.9,1,1, -4.608, 10496.236, 337.846, 52775.383 23/03/27,00:24:36,09,09,1, 11.9,1,1, -4.608, 10493.177, 337.180, 52766.641 23/03/27,00:24:36,10,09,1, 11.9,1,1, -4.608, 10492.686, 337.849, 52773.617 23/03/27,00:24:36,11,09,1, 11.9,1,1, -4.608, 10497.009, 337.616, 52773.072 23/03/27,00:24:36,12,09,1, 11.9,1,1, -4.608, 10491.737, 337.104, 52766.990 23/03/27,00:24:36,13,09,1, 11.9,1,1, -4.608, 10494.897, 337.730, 52775.785 23/03/27,00:24:36,14,09,1, 11.9,1,1, -4.608, 10495.196, 337.154, 52768.699 23/03/27,00:24:36,15,09,1, 11.9,1,1, -4.608, 10491.102, 337.345, 52769.554 23/03/27,00:24:36,16,09,1, 11.9,1,1, -4.608, 10495.960, 337.857, 52774.617 23/03/27,00:24:36,17,09,1, 11.9,1,1, -4.608, 10493.726, 337.276, 52767.001 23/03/27,00:24:36,18,09,1, 11.9,1,1, -4.608, 10492.406, 337.721, 52772.841 23/03/27,00:24:36,19,09,1, 11.9,1,1, -4.608, 10497.158, 337.754, 52773.810 23/03/27,00:24:37,00,09,1, 11.8,1,1, -4.609, 10497.153, 337.754, 52773.810 23/03/27,00:24:37,01,09,1, 11.8,1,1, -4.609, 10492.649, 337.077, 52766.231 23/03/27,00:24:37,02,09,1, 11.8,1,1, -4.609, 10493.500, 337.805, 52774.862 23/03/27,00:24:37,03,09,1, 11.8,1,1, -4.609, 10496.866, 337.395, 52771.624 23/03/27,00:24:37,04,09,1, 11.8,1,1, -4.609, 10491.003, 336.956, 52766.960 23/03/27,00:24:37,05,09,1, 11.8,1,1, -4.609, 10495.399, 337.847, 52776.073 23/03/27,00:24:37,06,09,1, 11.8,1,1, -4.609, 10494.454, 337.128, 52767.360 23/03/27,00:24:37,07,09,1, 11.8,1,1, -4.609, 10491.159, 337.522, 52770.800 23/03/27,00:24:37,08,09,1, 11.8,1,1, -4.609, 10497.075, 337.915, 52775.228 23/03/27,00:24:37,09,09,1, 11.8,1,1, -4.609, 10492.599, 337.062, 52766.186 23/03/27,00:24:37,10,09,1, 11.8,1,1, -4.609, 10493.672, 337.766, 52775.005 23/03/27,00:24:37,11,09,1, 11.8,1,1, -4.609, 10496.815, 337.421, 52771.452 23/03/27,00:24:37,12,09,1, 11.8,1,1, -4.609, 10490.936, 336.982, 52767.168 23/03/27,00:24:37,13,09,1, 11.8,1,1, -4.609, 10495.519, 337.821, 52776.085 23/03/27,00:24:37,14,09,1, 11.8,1,1, -4.609, 10494.348, 337.070, 52767.232 23/03/27,00:24:37,15,09,1, 11.8,1,1, -4.609, 10491.290, 337.589, 52771.124 23/03/27,00:24:37,16,09,1, 11.8,1,1, -4.609, 10497.225, 337.927, 52775.164 23/03/27,00:24:37,17,09,1, 11.8,1,1, -4.609, 10492.506, 337.058, 52766.244 23/03/27,00:24:37,18,09,1, 11.8,1,1, -4.609, 10493.776, 337.794, 52775.232 23/03/27,00:24:37,19,09,1, 11.8,1,1, -4.609, 10496.674, 337.379, 52771.167 23/03/27,00:24:38,00,09,1, 12.0,1,1, -4.610, 10496.669, 337.379, 52771.167 23/03/27,00:24:38,01,09,1, 12.0,1,1, -4.610, 10491.941, 336.836, 52765.721 23/03/27,00:24:38,02,09,1, 12.0,1,1, -4.610, 10494.152, 337.757, 52775.712 23/03/27,00:24:38,03,09,1, 12.0,1,1, -4.610, 10496.213, 337.259, 52769.865 23/03/27,00:24:38,04,09,1, 12.0,1,1, -4.610, 10490.477, 337.071, 52767.672 23/03/27,00:24:38,05,09,1, 12.0,1,1, -4.610, 10496.156, 338.075, 52776.469 23/03/27,00:24:38,06,09,1, 12.0,1,1, -4.610, 10493.919, 337.084, 52766.563 23/03/27,00:24:38,07,09,1, 12.0,1,1, -4.610, 10491.941, 337.612, 52772.535 23/03/27,00:24:38,08,09,1, 12.0,1,1, -4.610, 10497.636, 337.779, 52774.500 23/03/27,00:24:38,09,09,1, 12.0,1,1, -4.610, 10491.823, 336.838, 52765.785 23/03/27,00:24:38,10,09,1, 12.0,1,1, -4.610, 10494.277, 337.790, 52775.806 23/03/27,00:24:38,11,09,1, 12.0,1,1, -4.610, 10496.041, 337.246, 52769.613 23/03/27,00:24:38,12,09,1, 12.0,1,1, -4.610, 10490.502, 337.137, 52767.940 23/03/27,00:24:38,13,09,1, 12.0,1,1, -4.610, 10496.316, 338.064, 52776.508 23/03/27,00:24:38,14,09,1, 12.0,1,1, -4.610, 10493.761, 337.121, 52766.507 23/03/27,00:24:38,15,09,1, 12.0,1,1, -4.610, 10492.141, 337.607, 52772.729 23/03/27,00:24:38,16,09,1, 12.0,1,1, -4.610, 10497.530, 337.752, 52774.168 23/03/27,00:24:38,17,09,1, 12.0,1,1, -4.610, 10491.795, 336.867, 52766.013 23/03/27,00:24:38,18,09,1, 12.0,1,1, -4.610, 10494.359, 337.813, 52775.771 23/03/27,00:24:38,19,09,1, 12.0,1,1, -4.610, 10495.869, 337.295, 52769.401 23/03/27,00:24:39,00,10,1, 11.9,1,1, -4.610, 10495.868, 337.295, 52769.401 23/03/27,00:24:39,01,10,1, 11.9,1,1, -4.610, 10490.923, 336.831, 52766.496 23/03/27,00:24:39,02,10,1, 11.9,1,1, -4.610, 10495.270, 337.916, 52776.316 23/03/27,00:24:39,03,10,1, 11.9,1,1, -4.610, 10494.815, 337.145, 52767.668 23/03/27,00:24:39,04,10,1, 11.9,1,1, -4.610, 10491.079, 337.450, 52770.367 23/03/27,00:24:39,05,10,1, 11.9,1,1, -4.610, 10497.210, 338.003, 52775.786 23/03/27,00:24:39,06,10,1, 11.9,1,1, -4.610, 10492.854, 336.977, 52766.057 23/03/27,00:24:39,07,10,1, 11.9,1,1, -4.610, 10493.367, 337.696, 52774.709 23/03/27,00:24:39,08,10,1, 11.9,1,1, -4.610, 10496.980, 337.471, 52771.872 23/03/27,00:24:39,09,10,1, 11.9,1,1, -4.610, 10490.842, 336.871, 52766.597 23/03/27,00:24:39,10,10,1, 11.9,1,1, -4.610, 10495.337, 337.936, 52776.249 23/03/27,00:24:39,11,10,1, 11.9,1,1, -4.610, 10494.727, 337.196, 52767.629 23/03/27,00:24:39,12,10,1, 11.9,1,1, -4.610, 10491.146, 337.483, 52770.646 23/03/27,00:24:39,13,10,1, 11.9,1,1, -4.610, 10497.320, 338.001, 52775.691 23/03/27,00:24:39,14,10,1, 11.9,1,1, -4.610, 10492.679, 336.917, 52766.009 23/03/27,00:24:39,15,10,1, 11.9,1,1, -4.610, 10493.477, 337.683, 52774.875 23/03/27,00:24:39,16,10,1, 11.9,1,1, -4.610, 10496.849, 337.453, 52771.540 23/03/27,00:24:39,17,10,1, 11.9,1,1, -4.610, 10490.746, 336.902, 52766.671 23/03/27,00:24:39,18,10,1, 11.9,1,1, -4.610, 10495.758, 337.993, 52776.967 23/03/27,00:24:39,19,10,1, 11.9,1,1, -4.610, 10493.954, 337.136, 52766.973 23/03/27,00:24:40,00,10,1, 11.8,1,1, -4.607, 10493.948, 337.136, 52766.973 23/03/27,00:24:40,01,10,1, 11.8,1,1, -4.607, 10490.923, 337.233, 52768.951 23/03/27,00:24:40,02,10,1, 11.8,1,1, -4.607, 10496.401, 337.907, 52775.673 23/03/27,00:24:40,03,10,1, 11.8,1,1, -4.607, 10493.447, 337.139, 52766.743 23/03/27,00:24:40,04,10,1, 11.8,1,1, -4.607, 10492.836, 337.691, 52773.503 23/03/27,00:24:40,05,10,1, 11.8,1,1, -4.607, 10497.247, 337.652, 52773.169 23/03/27,00:24:40,06,10,1, 11.8,1,1, -4.607, 10491.758, 336.950, 52766.734 23/03/27,00:24:40,07,10,1, 11.8,1,1, -4.607, 10494.780, 337.754, 52775.650 23/03/27,00:24:40,08,10,1, 11.8,1,1, -4.607, 10495.292, 337.192, 52768.790 23/03/27,00:24:40,09,10,1, 11.8,1,1, -4.607, 10491.016, 337.294, 52769.305 23/03/27,00:24:40,10,10,1, 11.8,1,1, -4.607, 10496.507, 337.943, 52775.606 23/03/27,00:24:40,11,10,1, 11.8,1,1, -4.607, 10493.342, 337.120, 52766.703 23/03/27,00:24:40,12,10,1, 11.8,1,1, -4.607, 10492.946, 337.737, 52773.680 23/03/27,00:24:40,13,10,1, 11.8,1,1, -4.607, 10497.171, 337.580, 52772.935 23/03/27,00:24:40,14,10,1, 11.8,1,1, -4.607, 10491.653, 336.937, 52766.898 23/03/27,00:24:40,15,10,1, 11.8,1,1, -4.607, 10494.861, 337.693, 52775.555 23/03/27,00:24:40,16,10,1, 11.8,1,1, -4.607, 10495.138, 337.179, 52768.552 23/03/27,00:24:40,17,10,1, 11.8,1,1, -4.607, 10491.144, 337.334, 52769.571 23/03/27,00:24:40,18,10,1, 11.8,1,1, -4.607, 10496.514, 337.917, 52775.371 23/03/27,00:24:40,19,10,1, 11.8,1,1, -4.607, 10493.280, 337.147, 52766.757 23/03/27,00:24:41,00,09,1, 11.9,1,1, -4.611, 10493.273, 337.147, 52766.757 23/03/27,00:24:41,01,09,1, 11.9,1,1, -4.611, 10491.874, 337.509, 52771.667 23/03/27,00:24:41,02,09,1, 11.9,1,1, -4.611, 10497.171, 337.778, 52774.542 23/03/27,00:24:41,03,09,1, 11.9,1,1, -4.611, 10492.540, 337.019, 52766.670 23/03/27,00:24:41,04,09,1, 11.9,1,1, -4.611, 10494.137, 337.720, 52775.045 23/03/27,00:24:41,05,09,1, 11.9,1,1, -4.611, 10496.301, 337.311, 52770.550 23/03/27,00:24:41,06,09,1, 11.9,1,1, -4.611, 10491.059, 337.068, 52767.889 23/03/27,00:24:41,07,09,1, 11.9,1,1, -4.611, 10495.785, 337.890, 52775.723 23/03/27,00:24:41,08,09,1, 11.9,1,1, -4.611, 10494.057, 337.216, 52767.277 23/03/27,00:24:41,09,09,1, 11.9,1,1, -4.611, 10491.985, 337.564, 52771.895 23/03/27,00:24:41,10,09,1, 11.9,1,1, -4.611, 10497.193, 337.790, 52774.392 23/03/27,00:24:41,11,09,1, 11.9,1,1, -4.611, 10492.445, 336.959, 52766.658 23/03/27,00:24:41,12,09,1, 11.9,1,1, -4.611, 10494.218, 337.664, 52775.112 23/03/27,00:24:41,13,09,1, 11.9,1,1, -4.611, 10496.169, 337.296, 52770.329 23/03/27,00:24:41,14,09,1, 11.9,1,1, -4.611, 10491.076, 337.130, 52768.007 23/03/27,00:24:41,15,09,1, 11.9,1,1, -4.611, 10495.878, 337.894, 52775.696 23/03/27,00:24:41,16,09,1, 11.9,1,1, -4.611, 10494.008, 337.190, 52767.186 23/03/27,00:24:41,17,09,1, 11.9,1,1, -4.611, 10492.154, 337.592, 52772.175 23/03/27,00:24:41,18,09,1, 11.9,1,1, -4.611, 10497.206, 337.729, 52774.263 23/03/27,00:24:41,19,09,1, 11.9,1,1, -4.611, 10492.340, 336.954, 52766.654 23/03/27,00:24:42,00,09,1, 11.9,1,1, -4.612, 10492.338, 336.954, 52766.654 23/03/27,00:24:42,01,09,1, 11.9,1,1, -4.612, 10493.643, 337.651, 52773.855 23/03/27,00:24:42,02,09,1, 11.9,1,1, -4.612, 10496.592, 337.437, 52771.950 23/03/27,00:24:42,03,09,1, 11.9,1,1, -4.612, 10491.894, 337.020, 52767.728 23/03/27,00:24:42,04,09,1, 11.9,1,1, -4.612, 10495.077, 337.609, 52774.927 23/03/27,00:24:42,05,09,1, 11.9,1,1, -4.612, 10494.644, 337.229, 52768.496 23/03/27,00:24:42,06,09,1, 11.9,1,1, -4.612, 10491.788, 337.506, 52770.475 23/03/27,00:24:42,07,09,1, 11.9,1,1, -4.612, 10496.405, 337.785, 52774.509 23/03/27,00:24:42,08,09,1, 11.9,1,1, -4.612, 10493.199, 337.230, 52767.447 23/03/27,00:24:42,09,09,1, 11.9,1,1, -4.612, 10493.708, 337.634, 52773.977 23/03/27,00:24:42,10,09,1, 11.9,1,1, -4.612, 10496.488, 337.399, 52771.730 23/03/27,00:24:42,11,09,1, 11.9,1,1, -4.612, 10491.903, 337.031, 52767.879 23/03/27,00:24:42,12,09,1, 11.9,1,1, -4.612, 10495.115, 337.613, 52774.973 23/03/27,00:24:42,13,09,1, 11.9,1,1, -4.612, 10494.567, 337.204, 52768.313 23/03/27,00:24:42,14,09,1, 11.9,1,1, -4.612, 10491.833, 337.457, 52770.786 23/03/27,00:24:42,15,09,1, 11.9,1,1, -4.612, 10496.432, 337.759, 52774.282 23/03/27,00:24:42,16,09,1, 11.9,1,1, -4.612, 10493.173, 337.276, 52767.635 23/03/27,00:24:42,17,09,1, 11.9,1,1, -4.612, 10493.854, 337.611, 52773.966 23/03/27,00:24:42,18,09,1, 11.9,1,1, -4.612, 10496.318, 337.345, 52771.506 23/03/27,00:24:42,19,09,1, 11.9,1,1, -4.612, 10491.844, 337.093, 52768.043 23/03/27,00:24:43,00,09,1, 11.9,1,1, -4.609, 10491.837, 337.093, 52768.043 23/03/27,00:24:43,01,09,1, 11.9,1,1, -4.609, 10494.601, 337.604, 52774.681 23/03/27,00:24:43,02,09,1, 11.9,1,1, -4.609, 10495.515, 337.209, 52769.654 23/03/27,00:24:43,03,09,1, 11.9,1,1, -4.609, 10491.554, 337.269, 52769.137 23/03/27,00:24:43,04,09,1, 11.9,1,1, -4.609, 10495.808, 337.726, 52774.636 23/03/27,00:24:43,05,09,1, 11.9,1,1, -4.609, 10493.728, 337.263, 52767.643 23/03/27,00:24:43,06,09,1, 11.9,1,1, -4.609, 10492.904, 337.602, 52772.772 23/03/27,00:24:43,07,09,1, 11.9,1,1, -4.609, 10496.765, 337.618, 52773.117 23/03/27,00:24:43,08,09,1, 11.9,1,1, -4.609, 10492.518, 337.116, 52767.721 23/03/27,00:24:43,09,09,1, 11.9,1,1, -4.609, 10494.677, 337.576, 52774.733 23/03/27,00:24:43,10,09,1, 11.9,1,1, -4.609, 10495.342, 337.230, 52769.491 23/03/27,00:24:43,11,09,1, 11.9,1,1, -4.609, 10491.556, 337.230, 52769.277 23/03/27,00:24:43,12,09,1, 11.9,1,1, -4.609, 10495.932, 337.724, 52774.698 23/03/27,00:24:43,13,09,1, 11.9,1,1, -4.609, 10493.627, 337.232, 52767.603 23/03/27,00:24:43,14,09,1, 11.9,1,1, -4.609, 10493.093, 337.601, 52773.001 23/03/27,00:24:43,15,09,1, 11.9,1,1, -4.609, 10496.758, 337.538, 52772.975 23/03/27,00:24:43,16,09,1, 11.9,1,1, -4.609, 10492.386, 337.067, 52767.681 23/03/27,00:24:43,17,09,1, 11.9,1,1, -4.609, 10494.762, 337.530, 52774.786 23/03/27,00:24:43,18,09,1, 11.9,1,1, -4.609, 10495.167, 337.137, 52769.249 23/03/27,00:24:43,19,09,1, 11.9,1,1, -4.609, 10491.535, 337.225, 52769.458 23/03/27,00:24:44,00,09,1, 11.8,1,1, -4.613, 10491.529, 337.225, 52769.458 23/03/27,00:24:44,01,09,1, 11.8,1,1, -4.613, 10495.661, 337.582, 52774.865 23/03/27,00:24:44,02,09,1, 11.8,1,1, -4.613, 10493.925, 337.148, 52767.497 23/03/27,00:24:44,03,09,1, 11.8,1,1, -4.613, 10492.322, 337.587, 52771.927 23/03/27,00:24:44,04,09,1, 11.8,1,1, -4.613, 10496.715, 337.583, 52773.674 23/03/27,00:24:44,05,09,1, 11.8,1,1, -4.613, 10492.738, 337.162, 52767.477 23/03/27,00:24:44,06,09,1, 11.8,1,1, -4.613, 10494.554, 337.645, 52774.864 23/03/27,00:24:44,07,09,1, 11.8,1,1, -4.613, 10495.964, 337.198, 52770.271 23/03/27,00:24:44,08,09,1, 11.8,1,1, -4.613, 10491.690, 337.158, 52768.711 23/03/27,00:24:44,09,09,1, 11.8,1,1, -4.613, 10495.766, 337.616, 52774.873 23/03/27,00:24:44,10,09,1, 11.8,1,1, -4.613, 10493.866, 337.131, 52767.526 23/03/27,00:24:44,11,09,1, 11.8,1,1, -4.613, 10492.447, 337.594, 52772.189 23/03/27,00:24:44,12,09,1, 11.8,1,1, -4.613, 10496.734, 337.575, 52773.518 23/03/27,00:24:44,13,09,1, 11.8,1,1, -4.613, 10492.639, 337.196, 52767.514 23/03/27,00:24:44,14,09,1, 11.8,1,1, -4.613, 10494.657, 337.630, 52774.926 23/03/27,00:24:44,15,09,1, 11.8,1,1, -4.613, 10495.772, 337.151, 52769.989 23/03/27,00:24:44,16,09,1, 11.8,1,1, -4.613, 10491.676, 337.227, 52769.012 23/03/27,00:24:44,17,09,1, 11.8,1,1, -4.613, 10495.745, 337.570, 52774.552 23/03/27,00:24:44,18,09,1, 11.8,1,1, -4.613, 10493.710, 337.162, 52767.488 23/03/27,00:24:44,19,09,1, 11.8,1,1, -4.613, 10492.649, 337.656, 52772.415 23/03/27,00:24:45,00,09,1, 11.8,1,1, -4.607, 10492.647, 337.656, 52772.415 23/03/27,00:24:45,01,09,1, 11.8,1,1, -4.607, 10496.300, 337.695, 52774.262 23/03/27,00:24:45,02,09,1, 11.8,1,1, -4.607, 10493.179, 337.199, 52767.411 23/03/27,00:24:45,03,09,1, 11.8,1,1, -4.607, 10493.765, 337.703, 52773.983 23/03/27,00:24:45,04,09,1, 11.8,1,1, -4.607, 10496.588, 337.366, 52771.802 23/03/27,00:24:45,05,09,1, 11.8,1,1, -4.607, 10492.166, 337.080, 52768.180 23/03/27,00:24:45,06,09,1, 11.8,1,1, -4.607, 10495.269, 337.513, 52774.848 23/03/27,00:24:45,07,09,1, 11.8,1,1, -4.607, 10494.646, 337.115, 52768.271 23/03/27,00:24:45,08,09,1, 11.8,1,1, -4.607, 10491.929, 337.399, 52770.532 23/03/27,00:24:45,09,09,1, 11.8,1,1, -4.607, 10496.363, 337.645, 52774.067 23/03/27,00:24:45,10,09,1, 11.8,1,1, -4.607, 10493.100, 337.246, 52767.393 23/03/27,00:24:45,11,09,1, 11.8,1,1, -4.607, 10493.896, 337.645, 52774.079 23/03/27,00:24:45,12,09,1, 11.8,1,1, -4.607, 10496.536, 337.304, 52771.603 23/03/27,00:24:45,13,09,1, 11.8,1,1, -4.607, 10492.073, 337.064, 52768.232 23/03/27,00:24:45,14,09,1, 11.8,1,1, -4.607, 10495.361, 337.456, 52774.875 23/03/27,00:24:45,15,09,1, 11.8,1,1, -4.607, 10494.702, 337.079, 52768.580 23/03/27,00:24:45,16,09,1, 11.8,1,1, -4.607, 10491.586, 337.389, 52770.431 23/03/27,00:24:45,17,09,1, 11.8,1,1, -4.607, 10496.511, 337.670, 52773.818 23/03/27,00:24:45,18,09,1, 11.8,1,1, -4.607, 10493.120, 337.219, 52767.624 23/03/27,00:24:45,19,09,1, 11.8,1,1, -4.607, 10493.681, 337.691, 52774.299 23/03/27,00:24:46,00,09,1, 11.9,1,1, -4.609, 10493.673, 337.691, 52774.299 23/03/27,00:24:46,01,09,1, 11.9,1,1, -4.609, 10497.134, 337.653, 52773.750 23/03/27,00:24:46,02,09,1, 11.9,1,1, -4.609, 10492.489, 337.056, 52767.051 23/03/27,00:24:46,03,09,1, 11.9,1,1, -4.609, 10494.700, 337.672, 52775.274 23/03/27,00:24:46,04,09,1, 11.9,1,1, -4.609, 10496.020, 337.052, 52769.740 23/03/27,00:24:46,05,09,1, 11.9,1,1, -4.609, 10491.373, 337.094, 52768.627 23/03/27,00:24:46,06,09,1, 11.9,1,1, -4.609, 10496.078, 337.715, 52775.268 23/03/27,00:24:46,07,09,1, 11.9,1,1, -4.609, 10493.786, 337.090, 52767.035 23/03/27,00:24:46,08,09,1, 11.9,1,1, -4.609, 10492.612, 337.638, 52772.643 23/03/27,00:24:46,09,09,1, 11.9,1,1, -4.609, 10497.201, 337.578, 52773.599 23/03/27,00:24:46,10,09,1, 11.9,1,1, -4.609, 10492.466, 337.032, 52767.080 23/03/27,00:24:46,11,09,1, 11.9,1,1, -4.609, 10494.840, 337.634, 52775.265 23/03/27,00:24:46,12,09,1, 11.9,1,1, -4.609, 10495.809, 337.076, 52769.487 23/03/27,00:24:46,13,09,1, 11.9,1,1, -4.609, 10491.409, 337.146, 52768.815 23/03/27,00:24:46,14,09,1, 11.9,1,1, -4.609, 10496.166, 337.676, 52775.099 23/03/27,00:24:46,15,09,1, 11.9,1,1, -4.609, 10493.665, 337.132, 52767.100 23/03/27,00:24:46,16,09,1, 11.9,1,1, -4.609, 10492.796, 337.577, 52772.853 23/03/27,00:24:46,17,09,1, 11.9,1,1, -4.609, 10497.139, 337.556, 52773.292 23/03/27,00:24:46,18,09,1, 11.9,1,1, -4.609, 10492.428, 337.087, 52767.352 23/03/27,00:24:46,19,09,1, 11.9,1,1, -4.609, 10494.961, 337.600, 52775.252 23/03/27,00:24:47,00,09,1, 11.9,1,1, -4.613, 10494.958, 337.600, 52775.252 23/03/27,00:24:47,01,09,1, 11.9,1,1, -4.613, 10496.725, 337.209, 52770.865 23/03/27,00:24:47,02,09,1, 11.9,1,1, -4.613, 10491.525, 337.090, 52768.058 23/03/27,00:24:47,03,09,1, 11.9,1,1, -4.613, 10495.999, 337.631, 52775.709 23/03/27,00:24:47,04,09,1, 11.9,1,1, -4.613, 10494.182, 336.946, 52766.976 23/03/27,00:24:47,05,09,1, 11.9,1,1, -4.613, 10491.867, 337.548, 52771.603 23/03/27,00:24:47,06,09,1, 11.9,1,1, -4.613, 10497.052, 337.577, 52774.144 23/03/27,00:24:47,07,09,1, 11.9,1,1, -4.613, 10492.546, 337.051, 52766.633 23/03/27,00:24:47,08,09,1, 11.9,1,1, -4.613, 10494.452, 337.773, 52775.463 23/03/27,00:24:47,09,09,1, 11.9,1,1, -4.613, 10496.623, 337.093, 52770.480 23/03/27,00:24:47,10,09,1, 11.9,1,1, -4.613, 10491.471, 337.019, 52768.245 23/03/27,00:24:47,11,09,1, 11.9,1,1, -4.613, 10496.125, 337.630, 52775.775 23/03/27,00:24:47,12,09,1, 11.9,1,1, -4.613, 10494.047, 336.938, 52766.885 23/03/27,00:24:47,13,09,1, 11.9,1,1, -4.613, 10491.991, 337.579, 52771.903 23/03/27,00:24:47,14,09,1, 11.9,1,1, -4.613, 10497.125, 337.617, 52774.009 23/03/27,00:24:47,15,09,1, 11.9,1,1, -4.613, 10492.400, 337.057, 52766.592 23/03/27,00:24:47,16,09,1, 11.9,1,1, -4.613, 10494.573, 337.745, 52775.469 23/03/27,00:24:47,17,09,1, 11.9,1,1, -4.613, 10496.498, 337.136, 52770.312 23/03/27,00:24:47,18,09,1, 11.9,1,1, -4.613, 10491.440, 337.088, 52768.314 23/03/27,00:24:47,19,09,1, 11.9,1,1, -4.613, 10496.136, 337.640, 52775.679 23/03/27,00:24:48,00,09,1, 11.9,1,1, -4.609, 10496.135, 337.640, 52775.679 23/03/27,00:24:48,01,09,1, 11.9,1,1, -4.609, 10495.441, 336.900, 52768.310 23/03/27,00:24:48,02,09,1, 11.9,1,1, -4.609, 10491.313, 337.312, 52769.755 23/03/27,00:24:48,03,09,1, 11.9,1,1, -4.609, 10496.776, 337.688, 52775.183 23/03/27,00:24:48,04,09,1, 11.9,1,1, -4.609, 10493.106, 337.014, 52766.285 23/03/27,00:24:48,05,09,1, 11.9,1,1, -4.609, 10493.290, 337.750, 52774.130 23/03/27,00:24:48,06,09,1, 11.9,1,1, -4.609, 10497.307, 337.388, 52772.460 23/03/27,00:24:48,07,09,1, 11.9,1,1, -4.609, 10491.875, 337.030, 52767.203 23/03/27,00:24:48,08,09,1, 11.9,1,1, -4.609, 10495.581, 337.672, 52776.019 23/03/27,00:24:48,09,09,1, 11.9,1,1, -4.609, 10495.282, 336.922, 52768.113 23/03/27,00:24:48,10,09,1, 11.9,1,1, -4.609, 10491.303, 337.298, 52769.964 23/03/27,00:24:48,11,09,1, 11.9,1,1, -4.609, 10496.821, 337.644, 52775.045 23/03/27,00:24:48,12,09,1, 11.9,1,1, -4.609, 10492.996, 337.047, 52766.301 23/03/27,00:24:48,13,09,1, 11.9,1,1, -4.609, 10493.468, 337.839, 52774.384 23/03/27,00:24:48,14,09,1, 11.9,1,1, -4.609, 10497.239, 337.409, 52772.234 23/03/27,00:24:48,15,09,1, 11.9,1,1, -4.609, 10491.811, 337.043, 52767.575 23/03/27,00:24:48,16,09,1, 11.9,1,1, -4.609, 10495.672, 337.663, 52775.894 23/03/27,00:24:48,17,09,1, 11.9,1,1, -4.609, 10495.072, 336.910, 52767.911 23/03/27,00:24:48,18,09,1, 11.9,1,1, -4.609, 10491.486, 337.392, 52770.244 23/03/27,00:24:48,19,09,1, 11.9,1,1, -4.609, 10496.833, 337.682, 52774.848 23/03/27,00:24:49,00,09,1, 12.0,1,1, -4.610, 10496.827, 337.682, 52774.848 23/03/27,00:24:49,01,09,1, 12.0,1,1, -4.610, 10493.361, 336.895, 52766.007 23/03/27,00:24:49,02,09,1, 12.0,1,1, -4.610, 10492.518, 337.761, 52773.213 23/03/27,00:24:49,03,09,1, 12.0,1,1, -4.610, 10497.313, 337.480, 52773.129 23/03/27,00:24:49,04,09,1, 12.0,1,1, -4.610, 10491.976, 337.080, 52766.736 23/03/27,00:24:49,05,09,1, 12.0,1,1, -4.610, 10495.328, 337.814, 52776.371 23/03/27,00:24:49,06,09,1, 12.0,1,1, -4.610, 10496.120, 336.907, 52769.064 23/03/27,00:24:49,07,09,1, 12.0,1,1, -4.610, 10491.327, 337.198, 52769.258 23/03/27,00:24:49,08,09,1, 12.0,1,1, -4.610, 10496.746, 337.592, 52775.581 23/03/27,00:24:49,09,09,1, 12.0,1,1, -4.610, 10493.251, 336.855, 52765.934 23/03/27,00:24:49,10,09,1, 12.0,1,1, -4.610, 10492.659, 337.776, 52773.434 23/03/27,00:24:49,11,09,1, 12.0,1,1, -4.610, 10497.342, 337.453, 52772.960 23/03/27,00:24:49,12,09,1, 12.0,1,1, -4.610, 10491.957, 337.076, 52766.894 23/03/27,00:24:49,13,09,1, 12.0,1,1, -4.610, 10495.508, 337.828, 52776.423 23/03/27,00:24:49,14,09,1, 12.0,1,1, -4.610, 10495.959, 336.920, 52768.773 23/03/27,00:24:49,15,09,1, 12.0,1,1, -4.610, 10491.368, 337.290, 52769.413 23/03/27,00:24:49,16,09,1, 12.0,1,1, -4.610, 10496.850, 337.589, 52775.464 23/03/27,00:24:49,17,09,1, 12.0,1,1, -4.610, 10493.187, 336.929, 52765.909 23/03/27,00:24:49,18,09,1, 12.0,1,1, -4.610, 10492.798, 337.800, 52773.678 23/03/27,00:24:49,19,09,1, 12.0,1,1, -4.610, 10497.329, 337.457, 52772.801 23/03/27,00:24:50,00,09,1, 11.9,1,1, -4.613, 10497.328, 337.457, 52772.801 23/03/27,00:24:50,01,09,1, 11.9,1,1, -4.613, 10492.342, 337.071, 52766.325 23/03/27,00:24:50,02,09,1, 11.9,1,1, -4.613, 10494.393, 337.875, 52775.441 23/03/27,00:24:50,03,09,1, 11.9,1,1, -4.613, 10496.855, 337.142, 52770.731 23/03/27,00:24:50,04,09,1, 11.9,1,1, -4.613, 10491.698, 337.211, 52768.398 23/03/27,00:24:50,05,09,1, 11.9,1,1, -4.613, 10496.427, 337.618, 52775.943 23/03/27,00:24:50,06,09,1, 11.9,1,1, -4.613, 10494.324, 336.771, 52766.835 23/03/27,00:24:50,07,09,1, 11.9,1,1, -4.613, 10492.050, 337.530, 52771.785 23/03/27,00:24:50,08,09,1, 11.9,1,1, -4.613, 10497.070, 337.494, 52773.801 23/03/27,00:24:50,09,09,1, 11.9,1,1, -4.613, 10492.354, 337.104, 52766.480 23/03/27,00:24:50,10,09,1, 11.9,1,1, -4.613, 10494.548, 337.908, 52775.532 23/03/27,00:24:50,11,09,1, 11.9,1,1, -4.613, 10496.671, 337.082, 52770.470 23/03/27,00:24:50,12,09,1, 11.9,1,1, -4.613, 10491.768, 337.222, 52768.557 23/03/27,00:24:50,13,09,1, 11.9,1,1, -4.613, 10496.487, 337.617, 52775.835 23/03/27,00:24:50,14,09,1, 11.9,1,1, -4.613, 10494.067, 336.791, 52766.722 23/03/27,00:24:50,15,09,1, 11.9,1,1, -4.613, 10492.230, 337.616, 52772.163 23/03/27,00:24:50,16,09,1, 11.9,1,1, -4.613, 10496.989, 337.455, 52773.494 23/03/27,00:24:50,17,09,1, 11.9,1,1, -4.613, 10492.290, 337.129, 52766.709 23/03/27,00:24:50,18,09,1, 11.9,1,1, -4.613, 10494.760, 337.844, 52775.609 23/03/27,00:24:50,19,09,1, 11.9,1,1, -4.613, 10496.556, 337.101, 52770.176 23/03/27,00:24:51,00,09,1, 11.9,1,1, -4.612, 10496.552, 337.101, 52770.176 23/03/27,00:24:51,01,09,1, 11.9,1,1, -4.612, 10492.946, 337.260, 52768.238 23/03/27,00:24:51,02,09,1, 11.9,1,1, -4.612, 10495.113, 337.540, 52774.634 23/03/27,00:24:51,03,09,1, 11.9,1,1, -4.612, 10495.717, 337.021, 52769.839 23/03/27,00:24:51,04,09,1, 11.9,1,1, -4.612, 10492.243, 337.193, 52769.559 23/03/27,00:24:51,05,09,1, 11.9,1,1, -4.612, 10495.846, 337.395, 52774.042 23/03/27,00:24:51,06,09,1, 11.9,1,1, -4.612, 10493.727, 337.127, 52767.727 23/03/27,00:24:51,07,09,1, 11.9,1,1, -4.612, 10493.159, 337.593, 52772.605 23/03/27,00:24:51,08,09,1, 11.9,1,1, -4.612, 10496.579, 337.437, 52772.710 23/03/27,00:24:51,09,09,1, 11.9,1,1, -4.612, 10492.951, 337.228, 52768.333 23/03/27,00:24:51,10,09,1, 11.9,1,1, -4.612, 10495.115, 337.548, 52774.679 23/03/27,00:24:51,11,09,1, 11.9,1,1, -4.612, 10495.666, 337.043, 52769.705 23/03/27,00:24:51,12,09,1, 11.9,1,1, -4.612, 10492.266, 337.218, 52769.738 23/03/27,00:24:51,13,09,1, 11.9,1,1, -4.612, 10495.908, 337.427, 52774.039 23/03/27,00:24:51,14,09,1, 11.9,1,1, -4.612, 10493.655, 337.150, 52767.717 23/03/27,00:24:51,15,09,1, 11.9,1,1, -4.612, 10493.237, 337.638, 52772.748 23/03/27,00:24:51,16,09,1, 11.9,1,1, -4.612, 10496.608, 337.444, 52772.623 23/03/27,00:24:51,17,09,1, 11.9,1,1, -4.612, 10492.875, 337.265, 52768.364 23/03/27,00:24:51,18,09,1, 11.9,1,1, -4.612, 10495.176, 337.486, 52774.720 23/03/27,00:24:51,19,09,1, 11.9,1,1, -4.612, 10495.551, 337.066, 52769.546 23/03/27,00:24:52,00,09,1, 11.9,1,1, -4.610, 10495.551, 337.066, 52769.546 23/03/27,00:24:52,01,09,1, 11.9,1,1, -4.610, 10492.561, 337.126, 52768.673 23/03/27,00:24:52,02,09,1, 11.9,1,1, -4.610, 10495.595, 337.423, 52774.670 23/03/27,00:24:52,03,09,1, 11.9,1,1, -4.610, 10494.718, 336.982, 52768.352 23/03/27,00:24:52,04,09,1, 11.9,1,1, -4.610, 10492.303, 337.366, 52770.834 23/03/27,00:24:52,05,09,1, 11.9,1,1, -4.610, 10496.324, 337.487, 52773.570 23/03/27,00:24:52,06,09,1, 11.9,1,1, -4.610, 10493.228, 337.226, 52767.766 23/03/27,00:24:52,07,09,1, 11.9,1,1, -4.610, 10494.245, 337.629, 52774.101 23/03/27,00:24:52,08,09,1, 11.9,1,1, -4.610, 10496.460, 337.234, 52771.384 23/03/27,00:24:52,09,09,1, 11.9,1,1, -4.610, 10492.546, 337.139, 52768.852 23/03/27,00:24:52,10,09,1, 11.9,1,1, -4.610, 10495.681, 337.452, 52774.572 23/03/27,00:24:52,11,09,1, 11.9,1,1, -4.610, 10494.552, 337.027, 52768.253 23/03/27,00:24:52,12,09,1, 11.9,1,1, -4.610, 10492.432, 337.451, 52771.115 23/03/27,00:24:52,13,09,1, 11.9,1,1, -4.610, 10496.314, 337.455, 52773.452 23/03/27,00:24:52,14,09,1, 11.9,1,1, -4.610, 10493.204, 337.196, 52767.915 23/03/27,00:24:52,15,09,1, 11.9,1,1, -4.610, 10494.369, 337.617, 52774.155 23/03/27,00:24:52,16,09,1, 11.9,1,1, -4.610, 10496.347, 337.226, 52771.140 23/03/27,00:24:52,17,09,1, 11.9,1,1, -4.610, 10492.575, 337.199, 52769.007 23/03/27,00:24:52,18,09,1, 11.9,1,1, -4.610, 10495.695, 337.458, 52774.405 23/03/27,00:24:52,19,09,1, 11.9,1,1, -4.610, 10494.453, 337.100, 52768.212 23/03/27,00:24:53,00,09,1, 11.9,1,1, -4.611, 10494.449, 337.100, 52768.212 23/03/27,00:24:53,01,09,1, 11.9,1,1, -4.611, 10492.373, 337.156, 52769.506 23/03/27,00:24:53,02,09,1, 11.9,1,1, -4.611, 10495.891, 337.472, 52774.155 23/03/27,00:24:53,03,09,1, 11.9,1,1, -4.611, 10493.923, 337.140, 52767.843 23/03/27,00:24:53,04,09,1, 11.9,1,1, -4.611, 10493.142, 337.541, 52772.416 23/03/27,00:24:53,05,09,1, 11.9,1,1, -4.611, 10496.607, 337.466, 52772.875 23/03/27,00:24:53,06,09,1, 11.9,1,1, -4.611, 10493.062, 337.196, 52768.295 23/03/27,00:24:53,07,09,1, 11.9,1,1, -4.611, 10495.069, 337.452, 52774.482 23/03/27,00:24:53,08,09,1, 11.9,1,1, -4.611, 10495.800, 337.111, 52769.868 23/03/27,00:24:53,09,09,1, 11.9,1,1, -4.611, 10492.308, 337.200, 52769.577 23/03/27,00:24:53,10,09,1, 11.9,1,1, -4.611, 10495.920, 337.419, 52774.053 23/03/27,00:24:53,11,09,1, 11.9,1,1, -4.611, 10493.838, 337.200, 52767.810 23/03/27,00:24:53,12,09,1, 11.9,1,1, -4.611, 10493.265, 337.590, 52772.626 23/03/27,00:24:53,13,09,1, 11.9,1,1, -4.611, 10496.667, 337.465, 52772.769 23/03/27,00:24:53,14,09,1, 11.9,1,1, -4.611, 10493.079, 337.201, 52768.346 23/03/27,00:24:53,15,09,1, 11.9,1,1, -4.611, 10495.149, 337.523, 52774.649 23/03/27,00:24:53,16,09,1, 11.9,1,1, -4.611, 10495.686, 337.052, 52769.732 23/03/27,00:24:53,17,09,1, 11.9,1,1, -4.611, 10492.281, 337.186, 52769.688 23/03/27,00:24:53,18,09,1, 11.9,1,1, -4.611, 10495.975, 337.473, 52774.107 23/03/27,00:24:53,19,09,1, 11.9,1,1, -4.611, 10493.826, 337.217, 52767.882 23/03/27,00:24:54,00,09,1, 11.9,1,1, -4.610, 10493.823, 337.217, 52767.882 23/03/27,00:24:54,01,09,1, 11.9,1,1, -4.610, 10492.399, 337.346, 52770.635 23/03/27,00:24:54,02,09,1, 11.9,1,1, -4.610, 10496.367, 337.540, 52773.801 23/03/27,00:24:54,03,09,1, 11.9,1,1, -4.610, 10493.394, 337.222, 52767.729 23/03/27,00:24:54,04,09,1, 11.9,1,1, -4.610, 10494.144, 337.625, 52773.828 23/03/27,00:24:54,05,09,1, 11.9,1,1, -4.610, 10496.633, 337.270, 52771.726 23/03/27,00:24:54,06,09,1, 11.9,1,1, -4.610, 10492.604, 337.126, 52768.629 23/03/27,00:24:54,07,09,1, 11.9,1,1, -4.610, 10495.618, 337.416, 52774.608 23/03/27,00:24:54,08,09,1, 11.9,1,1, -4.610, 10494.789, 337.063, 52768.422 23/03/27,00:24:54,09,09,1, 11.9,1,1, -4.610, 10492.382, 337.396, 52770.788 23/03/27,00:24:54,10,09,1, 11.9,1,1, -4.610, 10496.370, 337.563, 52773.768 23/03/27,00:24:54,11,09,1, 11.9,1,1, -4.610, 10493.368, 337.242, 52767.755 23/03/27,00:24:54,12,09,1, 11.9,1,1, -4.610, 10494.275, 337.627, 52773.984 23/03/27,00:24:54,13,09,1, 11.9,1,1, -4.610, 10496.624, 337.266, 52771.539 23/03/27,00:24:54,14,09,1, 11.9,1,1, -4.610, 10492.627, 337.106, 52768.786 23/03/27,00:24:54,15,09,1, 11.9,1,1, -4.610, 10495.647, 337.401, 52774.480 23/03/27,00:24:54,16,09,1, 11.9,1,1, -4.610, 10494.652, 337.070, 52768.375 23/03/27,00:24:54,17,09,1, 11.9,1,1, -4.610, 10492.528, 337.426, 52771.007 23/03/27,00:24:54,18,09,1, 11.9,1,1, -4.610, 10496.403, 337.522, 52773.520 23/03/27,00:24:54,19,09,1, 11.9,1,1, -4.610, 10493.397, 337.272, 52768.007 23/03/27,00:24:55,00,08,1, 11.9,1,1, -4.609, 10493.389, 337.272, 52768.007 23/03/27,00:24:55,01,08,1, 11.9,1,1, -4.609, 10493.413, 337.538, 52772.554 23/03/27,00:24:55,02,08,1, 11.9,1,1, -4.609, 10496.351, 337.424, 52772.440 23/03/27,00:24:55,03,08,1, 11.9,1,1, -4.609, 10493.217, 337.305, 52768.828 23/03/27,00:24:55,04,08,1, 11.9,1,1, -4.609, 10495.215, 337.503, 52774.368 23/03/27,00:24:55,05,08,1, 11.9,1,1, -4.609, 10495.606, 337.088, 52769.853 23/03/27,00:24:55,06,08,1, 11.9,1,1, -4.609, 10492.720, 337.269, 52769.967 23/03/27,00:24:55,07,08,1, 11.9,1,1, -4.609, 10495.844, 337.328, 52773.535 23/03/27,00:24:55,08,08,1, 11.9,1,1, -4.609, 10493.822, 337.189, 52768.110 23/03/27,00:24:55,09,08,1, 11.9,1,1, -4.609, 10493.502, 337.591, 52772.619 23/03/27,00:24:55,10,08,1, 11.9,1,1, -4.609, 10496.393, 337.431, 52772.348 23/03/27,00:24:55,11,08,1, 11.9,1,1, -4.609, 10493.216, 337.277, 52768.874 23/03/27,00:24:55,12,08,1, 11.9,1,1, -4.609, 10495.311, 337.477, 52774.319 23/03/27,00:24:55,13,08,1, 11.9,1,1, -4.609, 10495.534, 337.123, 52769.706 23/03/27,00:24:55,14,08,1, 11.9,1,1, -4.609, 10492.663, 337.294, 52770.083 23/03/27,00:24:55,15,08,1, 11.9,1,1, -4.609, 10495.855, 337.398, 52773.513 23/03/27,00:24:55,16,08,1, 11.9,1,1, -4.609, 10493.758, 337.204, 52768.159 23/03/27,00:24:55,17,08,1, 11.9,1,1, -4.609, 10493.545, 337.588, 52772.681 23/03/27,00:24:55,18,08,1, 11.9,1,1, -4.609, 10496.402, 337.414, 52772.229 23/03/27,00:24:55,19,08,1, 11.9,1,1, -4.609, 10493.224, 337.344, 52768.984 23/03/27,00:24:56,00,08,1, 11.8,1,1, -4.607, 10493.222, 337.344, 52768.984 23/03/27,00:24:56,01,08,1, 11.8,1,1, -4.607, 10494.260, 337.577, 52773.644 23/03/27,00:24:56,02,08,1, 11.8,1,1, -4.607, 10496.466, 337.228, 52771.467 23/03/27,00:24:56,03,08,1, 11.8,1,1, -4.607, 10492.989, 337.247, 52769.112 23/03/27,00:24:56,04,08,1, 11.8,1,1, -4.607, 10495.640, 337.366, 52774.275 23/03/27,00:24:56,05,08,1, 11.8,1,1, -4.607, 10494.748, 337.054, 52768.725 23/03/27,00:24:56,06,08,1, 11.8,1,1, -4.607, 10492.695, 337.391, 52770.922 23/03/27,00:24:56,07,08,1, 11.8,1,1, -4.607, 10496.206, 337.429, 52773.200 23/03/27,00:24:56,08,08,1, 11.8,1,1, -4.607, 10493.489, 337.323, 52768.189 23/03/27,00:24:56,09,08,1, 11.8,1,1, -4.607, 10494.388, 337.549, 52773.793 23/03/27,00:24:56,10,08,1, 11.8,1,1, -4.607, 10496.384, 337.243, 52771.386 23/03/27,00:24:56,11,08,1, 11.8,1,1, -4.607, 10492.931, 337.223, 52769.220 23/03/27,00:24:56,12,08,1, 11.8,1,1, -4.607, 10495.629, 337.367, 52774.243 23/03/27,00:24:56,13,08,1, 11.8,1,1, -4.607, 10494.655, 337.127, 52768.669 23/03/27,00:24:56,14,08,1, 11.8,1,1, -4.607, 10492.836, 337.425, 52771.206 23/03/27,00:24:56,15,08,1, 11.8,1,1, -4.607, 10496.098, 337.436, 52773.000 23/03/27,00:24:56,16,08,1, 11.8,1,1, -4.607, 10493.419, 337.352, 52768.400 23/03/27,00:24:56,17,08,1, 11.8,1,1, -4.607, 10494.549, 337.567, 52773.817 23/03/27,00:24:56,18,08,1, 11.8,1,1, -4.607, 10496.257, 337.254, 52771.182 23/03/27,00:24:56,19,08,1, 11.8,1,1, -4.607, 10492.964, 337.265, 52769.362 23/03/27,00:24:57,00,09,1, 11.8,1,1, -4.607, 10492.964, 337.265, 52769.362 23/03/27,00:24:57,01,09,1, 11.8,1,1, -4.607, 10494.563, 337.382, 52773.529 23/03/27,00:24:57,02,09,1, 11.8,1,1, -4.607, 10496.181, 337.202, 52771.202 23/03/27,00:24:57,03,09,1, 11.8,1,1, -4.607, 10492.863, 337.093, 52769.110 23/03/27,00:24:57,04,09,1, 11.8,1,1, -4.607, 10495.378, 337.356, 52773.761 23/03/27,00:24:57,05,09,1, 11.8,1,1, -4.607, 10494.605, 337.268, 52768.846 23/03/27,00:24:57,06,09,1, 11.8,1,1, -4.607, 10492.989, 337.404, 52771.313 23/03/27,00:24:57,07,09,1, 11.8,1,1, -4.607, 10496.257, 337.531, 52773.106 23/03/27,00:24:57,08,09,1, 11.8,1,1, -4.607, 10493.975, 337.340, 52769.187 23/03/27,00:24:57,09,09,1, 11.8,1,1, -4.607, 10494.370, 337.348, 52772.838 23/03/27,00:24:57,10,09,1, 11.8,1,1, -4.607, 10495.947, 337.375, 52771.607 23/03/27,00:24:57,11,09,1, 11.8,1,1, -4.607, 10493.295, 337.145, 52769.381 23/03/27,00:24:57,12,09,1, 11.8,1,1, -4.607, 10495.010, 337.309, 52773.137 23/03/27,00:24:57,13,09,1, 11.8,1,1, -4.607, 10494.920, 337.434, 52769.889 23/03/27,00:24:57,14,09,1, 11.8,1,1, -4.607, 10493.235, 337.242, 52770.739 23/03/27,00:24:57,15,09,1, 11.8,1,1, -4.607, 10495.862, 337.484, 52773.117 23/03/27,00:24:57,16,09,1, 11.8,1,1, -4.607, 10494.225, 337.376, 52769.374 23/03/27,00:24:57,17,09,1, 11.8,1,1, -4.607, 10494.293, 337.274, 52772.590 23/03/27,00:24:57,18,09,1, 11.8,1,1, -4.607, 10495.957, 337.466, 52771.742 23/03/27,00:24:57,19,09,1, 11.8,1,1, -4.607, 10493.335, 337.175, 52769.376 23/03/27,00:24:58,00,09,1, 11.9,1,1, -4.609, 10493.331, 337.175, 52769.376 23/03/27,00:24:58,01,09,1, 11.9,1,1, -4.609, 10494.621, 337.279, 52773.005 23/03/27,00:24:58,02,09,1, 11.9,1,1, -4.609, 10495.705, 337.347, 52770.981 23/03/27,00:24:58,03,09,1, 11.9,1,1, -4.609, 10493.122, 337.136, 52769.605 23/03/27,00:24:58,04,09,1, 11.9,1,1, -4.609, 10495.352, 337.432, 52773.286 23/03/27,00:24:58,05,09,1, 11.9,1,1, -4.609, 10494.661, 337.422, 52769.478 23/03/27,00:24:58,06,09,1, 11.9,1,1, -4.609, 10493.590, 337.262, 52771.571 23/03/27,00:24:58,07,09,1, 11.9,1,1, -4.609, 10496.239, 337.571, 52772.903 23/03/27,00:24:58,08,09,1, 11.9,1,1, -4.609, 10493.876, 337.263, 52769.115 23/03/27,00:24:58,09,09,1, 11.9,1,1, -4.609, 10494.611, 337.280, 52772.908 23/03/27,00:24:58,10,09,1, 11.9,1,1, -4.609, 10495.615, 337.384, 52770.858 23/03/27,00:24:58,11,09,1, 11.9,1,1, -4.609, 10493.049, 337.174, 52769.559 23/03/27,00:24:58,12,09,1, 11.9,1,1, -4.609, 10495.410, 337.422, 52773.336 23/03/27,00:24:58,13,09,1, 11.9,1,1, -4.609, 10494.603, 337.408, 52769.468 23/03/27,00:24:58,14,09,1, 11.9,1,1, -4.609, 10493.698, 337.329, 52771.702 23/03/27,00:24:58,15,09,1, 11.9,1,1, -4.609, 10496.085, 337.522, 52772.696 23/03/27,00:24:58,16,09,1, 11.9,1,1, -4.609, 10493.932, 337.314, 52769.350 23/03/27,00:24:58,17,09,1, 11.9,1,1, -4.609, 10494.655, 337.268, 52772.920 23/03/27,00:24:58,18,09,1, 11.9,1,1, -4.609, 10495.563, 337.392, 52770.827 23/03/27,00:24:58,19,09,1, 11.9,1,1, -4.609, 10493.148, 337.209, 52769.790 23/03/27,00:24:59,00,09,1, 11.9,1,1, -4.611, 10493.147, 337.209, 52769.790 23/03/27,00:24:59,01,09,1, 11.9,1,1, -4.611, 10494.917, 337.299, 52773.115 23/03/27,00:24:59,02,09,1, 11.9,1,1, -4.611, 10495.260, 337.386, 52770.264 23/03/27,00:24:59,03,09,1, 11.9,1,1, -4.611, 10493.144, 337.208, 52770.278 23/03/27,00:24:59,04,09,1, 11.9,1,1, -4.611, 10495.697, 337.485, 52773.199 23/03/27,00:24:59,05,09,1, 11.9,1,1, -4.611, 10494.391, 337.414, 52769.365 23/03/27,00:24:59,06,09,1, 11.9,1,1, -4.611, 10494.121, 337.309, 52772.228 23/03/27,00:24:59,07,09,1, 11.9,1,1, -4.611, 10496.118, 337.478, 52772.136 23/03/27,00:24:59,08,09,1, 11.9,1,1, -4.611, 10493.618, 337.230, 52769.371 23/03/27,00:24:59,09,09,1, 11.9,1,1, -4.611, 10494.916, 337.291, 52773.082 23/03/27,00:24:59,10,09,1, 11.9,1,1, -4.611, 10495.208, 337.377, 52770.122 23/03/27,00:24:59,11,09,1, 11.9,1,1, -4.611, 10493.211, 337.208, 52770.308 23/03/27,00:24:59,12,09,1, 11.9,1,1, -4.611, 10495.776, 337.499, 52773.211 23/03/27,00:24:59,13,09,1, 11.9,1,1, -4.611, 10494.356, 337.400, 52769.360 23/03/27,00:24:59,14,09,1, 11.9,1,1, -4.611, 10494.195, 337.260, 52772.358 23/03/27,00:24:59,15,09,1, 11.9,1,1, -4.611, 10496.177, 337.419, 52772.162 23/03/27,00:24:59,16,09,1, 11.9,1,1, -4.611, 10493.560, 337.192, 52769.275 23/03/27,00:24:59,17,09,1, 11.9,1,1, -4.611, 10494.972, 337.290, 52773.078 23/03/27,00:24:59,18,09,1, 11.9,1,1, -4.611, 10495.113, 337.373, 52770.096 23/03/27,00:24:59,19,09,1, 11.9,1,1, -4.611, 10493.178, 337.201, 52770.312 23/03/27,00:25:00,00,09,1, 11.9,1,1, -4.610, 10493.172, 337.201, 52770.312 23/03/27,00:25:00,01,09,1, 11.9,1,1, -4.610, 10494.815, 337.382, 52773.473 23/03/27,00:25:00,02,09,1, 11.9,1,1, -4.610, 10495.479, 337.513, 52770.310 23/03/27,00:25:00,03,09,1, 11.9,1,1, -4.610, 10492.936, 337.157, 52769.959 23/03/27,00:25:00,04,09,1, 11.9,1,1, -4.610, 10496.167, 337.646, 52773.978 23/03/27,00:25:00,05,09,1, 11.9,1,1, -4.610, 10494.534, 337.261, 52768.940 23/03/27,00:25:00,06,09,1, 11.9,1,1, -4.610, 10493.926, 337.192, 52772.230 23/03/27,00:25:00,07,09,1, 11.9,1,1, -4.610, 10496.459, 337.525, 52772.501 23/03/27,00:25:00,08,09,1, 11.9,1,1, -4.610, 10492.940, 336.944, 52768.215 23/03/27,00:25:00,09,09,1, 11.9,1,1, -4.610, 10495.229, 337.464, 52773.944 23/03/27,00:25:00,10,09,1, 11.9,1,1, -4.610, 10495.071, 337.376, 52769.312 23/03/27,00:25:00,11,09,1, 11.9,1,1, -4.610, 10492.952, 337.298, 52770.794 23/03/27,00:25:00,12,09,1, 11.9,1,1, -4.610, 10496.657, 337.706, 52774.033 23/03/27,00:25:00,13,09,1, 11.9,1,1, -4.610, 10494.081, 337.198, 52768.443 23/03/27,00:25:00,14,09,1, 11.9,1,1, -4.610, 10494.393, 337.292, 52773.354 23/03/27,00:25:00,15,09,1, 11.9,1,1, -4.610, 10496.394, 337.352, 52771.521 23/03/27,00:25:00,16,09,1, 11.9,1,1, -4.610, 10492.731, 337.009, 52768.555 23/03/27,00:25:00,17,09,1, 11.9,1,1, -4.610, 10495.332, 337.497, 52773.971 23/03/27,00:25:00,18,09,1, 11.9,1,1, -4.610, 10495.031, 337.373, 52769.196 23/03/27,00:25:00,19,09,1, 11.9,1,1, -4.610, 10493.013, 337.267, 52770.924 23/03/27,00:25:01,00,09,1, 11.9,1,1, -4.609, 10493.006, 337.267, 52770.924 23/03/27,00:25:01,01,09,1, 11.9,1,1, -4.609, 10495.929, 337.535, 52773.639 23/03/27,00:25:01,02,09,1, 11.9,1,1, -4.609, 10494.247, 337.305, 52768.531 23/03/27,00:25:01,03,09,1, 11.9,1,1, -4.609, 10493.912, 337.495, 52772.675 23/03/27,00:25:01,04,09,1, 11.9,1,1, -4.609, 10496.639, 337.398, 52772.492 23/03/27,00:25:01,05,09,1, 11.9,1,1, -4.609, 10493.390, 337.171, 52768.756 23/03/27,00:25:01,06,09,1, 11.9,1,1, -4.609, 10495.231, 337.327, 52773.827 23/03/27,00:25:01,07,09,1, 11.9,1,1, -4.609, 10495.469, 337.238, 52769.723 23/03/27,00:25:01,08,09,1, 11.9,1,1, -4.609, 10492.739, 337.218, 52769.947 23/03/27,00:25:01,09,09,1, 11.9,1,1, -4.609, 10495.944, 337.463, 52773.629 23/03/27,00:25:01,10,09,1, 11.9,1,1, -4.609, 10494.230, 337.323, 52768.598 23/03/27,00:25:01,11,09,1, 11.9,1,1, -4.609, 10493.985, 337.428, 52772.757 23/03/27,00:25:01,12,09,1, 11.9,1,1, -4.609, 10496.667, 337.458, 52772.476 23/03/27,00:25:01,13,09,1, 11.9,1,1, -4.609, 10493.417, 337.174, 52768.820 23/03/27,00:25:01,14,09,1, 11.9,1,1, -4.609, 10495.255, 337.320, 52773.804 23/03/27,00:25:01,15,09,1, 11.9,1,1, -4.609, 10495.400, 337.225, 52769.643 23/03/27,00:25:01,16,09,1, 11.9,1,1, -4.609, 10492.750, 337.229, 52769.999 23/03/27,00:25:01,17,09,1, 11.9,1,1, -4.609, 10496.009, 337.522, 52773.654 23/03/27,00:25:01,18,09,1, 11.9,1,1, -4.609, 10494.221, 337.342, 52768.653 23/03/27,00:25:01,19,09,1, 11.9,1,1, -4.609, 10494.052, 337.478, 52772.824 23/03/27,00:25:02,00,09,1, 11.9,1,1, -4.612, 10494.049, 337.478, 52772.824 23/03/27,00:25:02,01,09,1, 11.9,1,1, -4.612, 10496.557, 337.473, 52773.047 23/03/27,00:25:02,02,09,1, 11.9,1,1, -4.612, 10493.553, 337.262, 52768.425 23/03/27,00:25:02,03,09,1, 11.9,1,1, -4.612, 10495.018, 337.573, 52774.236 23/03/27,00:25:02,04,09,1, 11.9,1,1, -4.612, 10496.300, 337.119, 52770.733 23/03/27,00:25:02,05,09,1, 11.9,1,1, -4.612, 10492.933, 337.213, 52769.580 23/03/27,00:25:02,06,09,1, 11.9,1,1, -4.612, 10495.977, 337.333, 52774.055 23/03/27,00:25:02,07,09,1, 11.9,1,1, -4.612, 10494.433, 337.083, 52768.311 23/03/27,00:25:02,08,09,1, 11.9,1,1, -4.612, 10493.160, 337.464, 52771.828 23/03/27,00:25:02,09,09,1, 11.9,1,1, -4.612, 10496.556, 337.442, 52773.011 23/03/27,00:25:02,10,09,1, 11.9,1,1, -4.612, 10493.470, 337.246, 52768.444 23/03/27,00:25:02,11,09,1, 11.9,1,1, -4.612, 10495.078, 337.534, 52774.204 23/03/27,00:25:02,12,09,1, 11.9,1,1, -4.612, 10496.281, 337.113, 52770.648 23/03/27,00:25:02,13,09,1, 11.9,1,1, -4.612, 10492.936, 337.262, 52769.691 23/03/27,00:25:02,14,09,1, 11.9,1,1, -4.612, 10495.982, 337.355, 52774.095 23/03/27,00:25:02,15,09,1, 11.9,1,1, -4.612, 10494.354, 337.097, 52768.376 23/03/27,00:25:02,16,09,1, 11.9,1,1, -4.612, 10493.314, 337.569, 52771.965 23/03/27,00:25:02,17,09,1, 11.9,1,1, -4.612, 10496.487, 337.429, 52772.814 23/03/27,00:25:02,18,09,1, 11.9,1,1, -4.612, 10493.481, 337.343, 52768.617 23/03/27,00:25:02,19,09,1, 11.9,1,1, -4.612, 10495.144, 337.538, 52774.249 23/03/27,00:25:03,00,09,1, 11.9,1,1, -4.615, 10495.142, 337.538, 52774.249 23/03/27,00:25:03,01,09,1, 11.9,1,1, -4.615, 10496.679, 337.380, 52772.458 23/03/27,00:25:03,02,09,1, 11.9,1,1, -4.615, 10493.422, 337.305, 52768.753 23/03/27,00:25:03,03,09,1, 11.9,1,1, -4.615, 10495.576, 337.427, 52774.346 23/03/27,00:25:03,04,09,1, 11.9,1,1, -4.615, 10495.820, 337.042, 52769.750 23/03/27,00:25:03,05,09,1, 11.9,1,1, -4.615, 10492.882, 337.246, 52770.090 23/03/27,00:25:03,06,09,1, 11.9,1,1, -4.615, 10496.102, 337.300, 52773.602 23/03/27,00:25:03,07,09,1, 11.9,1,1, -4.615, 10494.024, 337.169, 52768.208 23/03/27,00:25:03,08,09,1, 11.9,1,1, -4.615, 10493.774, 337.584, 52772.758 23/03/27,00:25:03,09,09,1, 11.9,1,1, -4.615, 10496.683, 337.411, 52772.364 23/03/27,00:25:03,10,09,1, 11.9,1,1, -4.615, 10493.437, 337.331, 52768.844 23/03/27,00:25:03,11,09,1, 11.9,1,1, -4.615, 10495.601, 337.443, 52774.389 23/03/27,00:25:03,12,09,1, 11.9,1,1, -4.615, 10495.773, 337.039, 52769.744 23/03/27,00:25:03,13,09,1, 11.9,1,1, -4.615, 10492.876, 337.232, 52770.148 23/03/27,00:25:03,14,09,1, 11.9,1,1, -4.615, 10496.153, 337.338, 52773.607 23/03/27,00:25:03,15,09,1, 11.9,1,1, -4.615, 10493.966, 337.195, 52768.077 23/03/27,00:25:03,16,09,1, 11.9,1,1, -4.615, 10493.821, 337.581, 52772.859 23/03/27,00:25:03,17,09,1, 11.9,1,1, -4.615, 10496.712, 337.428, 52772.311 23/03/27,00:25:03,18,09,1, 11.9,1,1, -4.615, 10493.412, 337.301, 52768.878 23/03/27,00:25:03,19,09,1, 11.9,1,1, -4.615, 10495.641, 337.420, 52774.387 23/03/27,00:25:04,00,09,1, 11.9,1,1, -4.611, 10495.634, 337.420, 52774.387 23/03/27,00:25:04,01,09,1, 11.9,1,1, -4.611, 10496.778, 337.320, 52771.890 23/03/27,00:25:04,02,09,1, 11.9,1,1, -4.611, 10493.306, 337.243, 52768.952 23/03/27,00:25:04,03,09,1, 11.9,1,1, -4.611, 10495.801, 337.372, 52774.397 23/03/27,00:25:04,04,09,1, 11.9,1,1, -4.611, 10495.313, 337.033, 52769.027 23/03/27,00:25:04,05,09,1, 11.9,1,1, -4.611, 10492.800, 337.283, 52770.523 23/03/27,00:25:04,06,09,1, 11.9,1,1, -4.611, 10496.308, 337.393, 52773.459 23/03/27,00:25:04,07,09,1, 11.9,1,1, -4.611, 10493.829, 337.255, 52768.134 23/03/27,00:25:04,08,09,1, 11.9,1,1, -4.611, 10494.293, 337.589, 52773.486 23/03/27,00:25:04,09,09,1, 11.9,1,1, -4.611, 10496.799, 337.319, 52771.841 23/03/27,00:25:04,10,09,1, 11.9,1,1, -4.611, 10493.260, 337.222, 52769.027 23/03/27,00:25:04,11,09,1, 11.9,1,1, -4.611, 10495.781, 337.382, 52774.447 23/03/27,00:25:04,12,09,1, 11.9,1,1, -4.611, 10495.271, 337.044, 52768.944 23/03/27,00:25:04,13,09,1, 11.9,1,1, -4.611, 10492.868, 337.348, 52770.722 23/03/27,00:25:04,14,09,1, 11.9,1,1, -4.611, 10496.308, 337.403, 52773.272 23/03/27,00:25:04,15,09,1, 11.9,1,1, -4.611, 10493.740, 337.330, 52768.251 23/03/27,00:25:04,16,09,1, 11.9,1,1, -4.611, 10494.412, 337.567, 52773.551 23/03/27,00:25:04,17,09,1, 11.9,1,1, -4.611, 10496.627, 337.302, 52771.711 23/03/27,00:25:04,18,09,1, 11.9,1,1, -4.611, 10493.328, 337.267, 52769.194 23/03/27,00:25:04,19,09,1, 11.9,1,1, -4.611, 10495.867, 337.376, 52774.265 23/03/27,00:25:05,00,09,1, 11.9,1,1, -4.612, 10495.859, 337.376, 52774.265 23/03/27,00:25:05,01,09,1, 11.9,1,1, -4.612, 10497.201, 337.159, 52771.209 23/03/27,00:25:05,02,09,1, 11.9,1,1, -4.612, 10492.408, 337.068, 52768.326 23/03/27,00:25:05,03,09,1, 11.9,1,1, -4.612, 10496.417, 337.519, 52775.583 23/03/27,00:25:05,04,09,1, 11.9,1,1, -4.612, 10494.976, 336.908, 52767.533 23/03/27,00:25:05,05,09,1, 11.9,1,1, -4.612, 10492.484, 337.433, 52771.305 23/03/27,00:25:05,06,09,1, 11.9,1,1, -4.612, 10497.281, 337.510, 52774.109 23/03/27,00:25:05,07,09,1, 11.9,1,1, -4.612, 10493.215, 337.060, 52766.940 23/03/27,00:25:05,08,09,1, 11.9,1,1, -4.612, 10494.697, 337.707, 52774.952 23/03/27,00:25:05,09,09,1, 11.9,1,1, -4.612, 10497.222, 337.172, 52771.169 23/03/27,00:25:05,10,09,1, 11.9,1,1, -4.612, 10492.356, 337.089, 52768.411 23/03/27,00:25:05,11,09,1, 11.9,1,1, -4.612, 10496.458, 337.552, 52775.548 23/03/27,00:25:05,12,09,1, 11.9,1,1, -4.612, 10494.914, 336.873, 52767.464 23/03/27,00:25:05,13,09,1, 11.9,1,1, -4.612, 10492.479, 337.454, 52771.392 23/03/27,00:25:05,14,09,1, 11.9,1,1, -4.612, 10497.305, 337.526, 52774.052 23/03/27,00:25:05,15,09,1, 11.9,1,1, -4.612, 10493.231, 337.097, 52766.953 23/03/27,00:25:05,16,09,1, 11.9,1,1, -4.612, 10494.768, 337.717, 52775.061 23/03/27,00:25:05,17,09,1, 11.9,1,1, -4.612, 10497.236, 337.135, 52771.050 23/03/27,00:25:05,18,09,1, 11.9,1,1, -4.612, 10492.325, 337.089, 52768.479 23/03/27,00:25:05,19,09,1, 11.9,1,1, -4.612, 10496.496, 337.550, 52775.557 23/03/27,00:25:06,00,09,1, 11.9,1,1, -4.613, 10496.494, 337.550, 52775.557 23/03/27,00:25:06,01,09,1, 11.9,1,1, -4.613, 10496.976, 337.092, 52770.345 23/03/27,00:25:06,02,09,1, 11.9,1,1, -4.613, 10492.226, 337.120, 52768.676 23/03/27,00:25:06,03,09,1, 11.9,1,1, -4.613, 10496.725, 337.548, 52775.461 23/03/27,00:25:06,04,09,1, 11.9,1,1, -4.613, 10494.493, 336.978, 52767.058 23/03/27,00:25:06,05,09,1, 11.9,1,1, -4.613, 10492.806, 337.566, 52772.235 23/03/27,00:25:06,06,09,1, 11.9,1,1, -4.613, 10497.545, 337.549, 52773.695 23/03/27,00:25:06,07,09,1, 11.9,1,1, -4.613, 10493.040, 337.040, 52767.099 23/03/27,00:25:06,08,09,1, 11.9,1,1, -4.613, 10495.298, 337.688, 52775.462 23/03/27,00:25:06,09,09,1, 11.9,1,1, -4.613, 10496.927, 337.051, 52770.291 23/03/27,00:25:06,10,09,1, 11.9,1,1, -4.613, 10492.199, 337.130, 52768.888 23/03/27,00:25:06,11,09,1, 11.9,1,1, -4.613, 10496.726, 337.536, 52775.345 23/03/27,00:25:06,12,09,1, 11.9,1,1, -4.613, 10494.448, 336.930, 52767.021 23/03/27,00:25:06,13,09,1, 11.9,1,1, -4.613, 10492.904, 337.601, 52772.396 23/03/27,00:25:06,14,09,1, 11.9,1,1, -4.613, 10497.523, 337.518, 52773.607 23/03/27,00:25:06,15,09,1, 11.9,1,1, -4.613, 10493.006, 337.153, 52767.321 23/03/27,00:25:06,16,09,1, 11.9,1,1, -4.613, 10495.398, 337.651, 52775.467 23/03/27,00:25:06,17,09,1, 11.9,1,1, -4.613, 10496.744, 337.022, 52770.064 23/03/27,00:25:06,18,09,1, 11.9,1,1, -4.613, 10492.293, 337.161, 52768.921 23/03/27,00:25:06,19,09,1, 11.9,1,1, -4.613, 10496.692, 337.536, 52775.273 23/03/27,00:25:07,00,10,1, 11.9,1,1, -4.611, 10496.686, 337.536, 52775.273 23/03/27,00:25:07,01,10,1, 11.9,1,1, -4.611, 10496.399, 336.930, 52769.358 23/03/27,00:25:07,02,10,1, 11.9,1,1, -4.611, 10492.251, 337.154, 52769.456 23/03/27,00:25:07,03,10,1, 11.9,1,1, -4.611, 10496.870, 337.556, 52774.999 23/03/27,00:25:07,04,10,1, 11.9,1,1, -4.611, 10494.059, 337.029, 52766.866 23/03/27,00:25:07,05,10,1, 11.9,1,1, -4.611, 10493.461, 337.645, 52773.187 23/03/27,00:25:07,06,10,1, 11.9,1,1, -4.611, 10497.541, 337.443, 52773.063 23/03/27,00:25:07,07,10,1, 11.9,1,1, -4.611, 10492.906, 337.095, 52767.548 23/03/27,00:25:07,08,10,1, 11.9,1,1, -4.611, 10495.790, 337.650, 52775.620 23/03/27,00:25:07,09,10,1, 11.9,1,1, -4.611, 10496.358, 336.929, 52769.283 23/03/27,00:25:07,10,10,1, 11.9,1,1, -4.611, 10492.289, 337.172, 52769.539 23/03/27,00:25:07,11,10,1, 11.9,1,1, -4.611, 10496.872, 337.524, 52774.952 23/03/27,00:25:07,12,10,1, 11.9,1,1, -4.611, 10493.988, 336.969, 52766.913 23/03/27,00:25:07,13,10,1, 11.9,1,1, -4.611, 10493.498, 337.712, 52773.321 23/03/27,00:25:07,14,10,1, 11.9,1,1, -4.611, 10497.545, 337.411, 52772.903 23/03/27,00:25:07,15,10,1, 11.9,1,1, -4.611, 10492.899, 337.074, 52767.601 23/03/27,00:25:07,16,10,1, 11.9,1,1, -4.611, 10495.830, 337.586, 52775.684 23/03/27,00:25:07,17,10,1, 11.9,1,1, -4.611, 10496.236, 336.918, 52769.242 23/03/27,00:25:07,18,10,1, 11.9,1,1, -4.611, 10492.253, 337.191, 52769.601 23/03/27,00:25:07,19,10,1, 11.9,1,1, -4.611, 10496.880, 337.512, 52774.892 23/03/27,00:25:08,00,10,1, 11.8,1,1, -4.607, 10496.877, 337.512, 52774.892 23/03/27,00:25:08,01,10,1, 11.8,1,1, -4.607, 10496.361, 337.039, 52769.492 23/03/27,00:25:08,02,10,1, 11.8,1,1, -4.607, 10492.103, 337.096, 52769.163 23/03/27,00:25:08,03,10,1, 11.8,1,1, -4.607, 10496.793, 337.612, 52775.146 23/03/27,00:25:08,04,10,1, 11.8,1,1, -4.607, 10494.226, 337.078, 52767.107 23/03/27,00:25:08,05,10,1, 11.8,1,1, -4.607, 10493.458, 337.607, 52773.117 23/03/27,00:25:08,06,10,1, 11.8,1,1, -4.607, 10497.728, 337.503, 52773.313 23/03/27,00:25:08,07,10,1, 11.8,1,1, -4.607, 10493.019, 337.002, 52767.354 23/03/27,00:25:08,08,10,1, 11.8,1,1, -4.607, 10495.612, 337.528, 52775.373 23/03/27,00:25:08,09,10,1, 11.8,1,1, -4.607, 10496.283, 337.011, 52769.370 23/03/27,00:25:08,10,10,1, 11.8,1,1, -4.607, 10492.105, 337.136, 52769.248 23/03/27,00:25:08,11,10,1, 11.8,1,1, -4.607, 10496.878, 337.586, 52775.080 23/03/27,00:25:08,12,10,1, 11.8,1,1, -4.607, 10494.202, 337.058, 52767.113 23/03/27,00:25:08,13,10,1, 11.8,1,1, -4.607, 10493.593, 337.658, 52773.221 23/03/27,00:25:08,14,10,1, 11.8,1,1, -4.607, 10497.690, 337.520, 52773.187 23/03/27,00:25:08,15,10,1, 11.8,1,1, -4.607, 10493.034, 337.005, 52767.620 23/03/27,00:25:08,16,10,1, 11.8,1,1, -4.607, 10495.640, 337.527, 52775.288 23/03/27,00:25:08,17,10,1, 11.8,1,1, -4.607, 10496.171, 337.020, 52769.340 23/03/27,00:25:08,18,10,1, 11.8,1,1, -4.607, 10492.168, 337.143, 52769.355 23/03/27,00:25:08,19,10,1, 11.8,1,1, -4.607, 10496.787, 337.559, 52774.907 23/03/27,00:25:09,00,09,1, 11.9,1,1, -4.610, 10496.786, 337.559, 52774.907 23/03/27,00:25:09,01,09,1, 11.9,1,1, -4.610, 10496.297, 337.106, 52769.550 23/03/27,00:25:09,02,09,1, 11.9,1,1, -4.610, 10492.039, 337.111, 52769.002 23/03/27,00:25:09,03,09,1, 11.9,1,1, -4.610, 10496.807, 337.701, 52775.282 23/03/27,00:25:09,04,09,1, 11.9,1,1, -4.610, 10494.497, 337.100, 52767.427 23/03/27,00:25:09,05,09,1, 11.9,1,1, -4.610, 10493.581, 337.483, 52772.958 23/03/27,00:25:09,06,09,1, 11.9,1,1, -4.610, 10497.940, 337.559, 52773.841 23/03/27,00:25:09,07,09,1, 11.9,1,1, -4.610, 10492.710, 336.884, 52767.012 23/03/27,00:25:09,08,09,1, 11.9,1,1, -4.610, 10495.614, 337.575, 52775.650 23/03/27,00:25:09,09,09,1, 11.9,1,1, -4.610, 10496.222, 337.092, 52769.015 23/03/27,00:25:09,10,09,1, 11.9,1,1, -4.610, 10491.904, 337.187, 52769.260 23/03/27,00:25:09,11,09,1, 11.9,1,1, -4.610, 10497.147, 337.733, 52775.532 23/03/27,00:25:09,12,09,1, 11.9,1,1, -4.610, 10494.246, 337.037, 52766.983 23/03/27,00:25:09,13,09,1, 11.9,1,1, -4.610, 10493.653, 337.555, 52773.588 23/03/27,00:25:09,14,09,1, 11.9,1,1, -4.610, 10497.993, 337.501, 52773.297 23/03/27,00:25:09,15,09,1, 11.9,1,1, -4.610, 10492.636, 336.903, 52767.054 23/03/27,00:25:09,16,09,1, 11.9,1,1, -4.610, 10495.697, 337.611, 52775.677 23/03/27,00:25:09,17,09,1, 11.9,1,1, -4.610, 10496.177, 336.991, 52768.900 23/03/27,00:25:09,18,09,1, 11.9,1,1, -4.610, 10491.879, 337.188, 52769.258 23/03/27,00:25:09,19,09,1, 11.9,1,1, -4.610, 10497.241, 337.721, 52775.516 23/03/27,00:25:10,00,09,1, 11.8,1,1, -4.610, 10497.236, 337.721, 52775.516 23/03/27,00:25:10,01,09,1, 11.8,1,1, -4.610, 10495.282, 336.937, 52767.570 23/03/27,00:25:10,02,09,1, 11.8,1,1, -4.610, 10492.228, 337.451, 52770.933 23/03/27,00:25:10,03,09,1, 11.8,1,1, -4.610, 10497.674, 337.660, 52774.911 23/03/27,00:25:10,04,09,1, 11.8,1,1, -4.610, 10493.449, 337.028, 52766.584 23/03/27,00:25:10,05,09,1, 11.8,1,1, -4.610, 10494.605, 337.694, 52775.012 23/03/27,00:25:10,06,09,1, 11.8,1,1, -4.610, 10497.636, 337.188, 52771.541 23/03/27,00:25:10,07,09,1, 11.8,1,1, -4.610, 10492.191, 336.973, 52767.733 23/03/27,00:25:10,08,09,1, 11.8,1,1, -4.610, 10496.479, 337.611, 52776.010 23/03/27,00:25:10,09,09,1, 11.8,1,1, -4.610, 10495.223, 336.941, 52767.507 23/03/27,00:25:10,10,09,1, 11.8,1,1, -4.610, 10492.244, 337.435, 52771.084 23/03/27,00:25:10,11,09,1, 11.8,1,1, -4.610, 10497.719, 337.708, 52774.838 23/03/27,00:25:10,12,09,1, 11.8,1,1, -4.610, 10493.440, 337.009, 52766.593 23/03/27,00:25:10,13,09,1, 11.8,1,1, -4.610, 10494.677, 337.675, 52775.094 23/03/27,00:25:10,14,09,1, 11.8,1,1, -4.610, 10497.529, 337.188, 52771.417 23/03/27,00:25:10,15,09,1, 11.8,1,1, -4.610, 10492.223, 336.988, 52767.947 23/03/27,00:25:10,16,09,1, 11.8,1,1, -4.610, 10496.482, 337.610, 52775.845 23/03/27,00:25:10,17,09,1, 11.8,1,1, -4.610, 10495.175, 336.900, 52767.549 23/03/27,00:25:10,18,09,1, 11.8,1,1, -4.610, 10492.360, 337.409, 52771.172 23/03/27,00:25:10,19,09,1, 11.8,1,1, -4.610, 10497.661, 337.642, 52774.674 23/03/27,00:25:11,00,09,1, 11.8,1,1, -4.609, 10497.653, 337.642, 52774.674 23/03/27,00:25:11,01,09,1, 11.8,1,1, -4.609, 10494.747, 336.965, 52767.296 23/03/27,00:25:11,02,09,1, 11.8,1,1, -4.609, 10492.483, 337.454, 52771.271 23/03/27,00:25:11,03,09,1, 11.8,1,1, -4.609, 10498.115, 337.745, 52774.876 23/03/27,00:25:11,04,09,1, 11.8,1,1, -4.609, 10493.243, 336.909, 52766.345 23/03/27,00:25:11,05,09,1, 11.8,1,1, -4.609, 10494.962, 337.719, 52775.611 23/03/27,00:25:11,06,09,1, 11.8,1,1, -4.609, 10497.529, 337.111, 52770.910 23/03/27,00:25:11,07,09,1, 11.8,1,1, -4.609, 10491.851, 336.920, 52767.635 23/03/27,00:25:11,08,09,1, 11.8,1,1, -4.609, 10496.665, 337.737, 52776.239 23/03/27,00:25:11,09,09,1, 11.8,1,1, -4.609, 10495.001, 336.912, 52766.944 23/03/27,00:25:11,10,09,1, 11.8,1,1, -4.609, 10492.356, 337.479, 52771.585 23/03/27,00:25:11,11,09,1, 11.8,1,1, -4.609, 10498.073, 337.686, 52774.791 23/03/27,00:25:11,12,09,1, 11.8,1,1, -4.609, 10493.215, 336.939, 52766.307 23/03/27,00:25:11,13,09,1, 11.8,1,1, -4.609, 10494.990, 337.679, 52775.625 23/03/27,00:25:11,14,09,1, 11.8,1,1, -4.609, 10497.538, 337.132, 52770.816 23/03/27,00:25:11,15,09,1, 11.8,1,1, -4.609, 10491.834, 336.902, 52767.683 23/03/27,00:25:11,16,09,1, 11.8,1,1, -4.609, 10496.750, 337.708, 52776.247 23/03/27,00:25:11,17,09,1, 11.8,1,1, -4.609, 10494.943, 336.840, 52766.949 23/03/27,00:25:11,18,09,1, 11.8,1,1, -4.609, 10492.452, 337.535, 52771.721 23/03/27,00:25:11,19,09,1, 11.8,1,1, -4.609, 10498.059, 337.687, 52774.791 23/03/27,00:25:12,00,09,1, 11.9,1,1, -4.612, 10498.054, 337.687, 52774.791 23/03/27,00:25:12,01,09,1, 11.9,1,1, -4.612, 10494.688, 336.959, 52766.718 23/03/27,00:25:12,02,09,1, 11.9,1,1, -4.612, 10492.663, 337.550, 52772.396 23/03/27,00:25:12,03,09,1, 11.9,1,1, -4.612, 10498.302, 337.667, 52774.619 23/03/27,00:25:12,04,09,1, 11.9,1,1, -4.612, 10492.920, 336.844, 52766.326 23/03/27,00:25:12,05,09,1, 11.9,1,1, -4.612, 10495.336, 337.730, 52776.003 23/03/27,00:25:12,06,09,1, 11.9,1,1, -4.612, 10497.279, 337.073, 52770.149 23/03/27,00:25:12,07,09,1, 11.9,1,1, -4.612, 10491.667, 336.955, 52768.021 23/03/27,00:25:12,08,09,1, 11.9,1,1, -4.612, 10497.011, 337.700, 52776.223 23/03/27,00:25:12,09,09,1, 11.9,1,1, -4.612, 10494.615, 336.910, 52766.588 23/03/27,00:25:12,10,09,1, 11.9,1,1, -4.612, 10492.704, 337.636, 52772.455 23/03/27,00:25:12,11,09,1, 11.9,1,1, -4.612, 10498.306, 337.640, 52774.529 23/03/27,00:25:12,12,09,1, 11.9,1,1, -4.612, 10492.973, 336.879, 52766.408 23/03/27,00:25:12,13,09,1, 11.9,1,1, -4.612, 10495.351, 337.752, 52776.049 23/03/27,00:25:12,14,09,1, 11.9,1,1, -4.612, 10497.159, 337.016, 52770.095 23/03/27,00:25:12,15,09,1, 11.9,1,1, -4.612, 10491.759, 336.970, 52768.260 23/03/27,00:25:12,16,09,1, 11.9,1,1, -4.612, 10496.979, 337.698, 52776.069 23/03/27,00:25:12,17,09,1, 11.9,1,1, -4.612, 10494.623, 336.911, 52766.643 23/03/27,00:25:12,18,09,1, 11.9,1,1, -4.612, 10492.819, 337.556, 52772.479 23/03/27,00:25:12,19,09,1, 11.9,1,1, -4.612, 10498.214, 337.624, 52774.431 23/03/27,00:25:13,00,09,1, 11.9,1,1, -4.613, 10498.213, 337.624, 52774.431 23/03/27,00:25:13,01,09,1, 11.9,1,1, -4.613, 10493.980, 336.915, 52766.615 23/03/27,00:25:13,02,09,1, 11.9,1,1, -4.613, 10493.583, 337.725, 52773.643 23/03/27,00:25:13,03,09,1, 11.9,1,1, -4.613, 10497.977, 337.418, 52773.133 23/03/27,00:25:13,04,09,1, 11.9,1,1, -4.613, 10492.779, 337.046, 52767.307 23/03/27,00:25:13,05,09,1, 11.9,1,1, -4.613, 10496.016, 337.640, 52776.028 23/03/27,00:25:13,06,09,1, 11.9,1,1, -4.613, 10496.401, 336.958, 52768.968 23/03/27,00:25:13,07,09,1, 11.9,1,1, -4.613, 10492.030, 337.205, 52769.455 23/03/27,00:25:13,08,09,1, 11.9,1,1, -4.613, 10497.275, 337.620, 52775.359 23/03/27,00:25:13,09,09,1, 11.9,1,1, -4.613, 10493.967, 336.940, 52766.472 23/03/27,00:25:13,10,09,1, 11.9,1,1, -4.613, 10493.657, 337.685, 52773.759 23/03/27,00:25:13,11,09,1, 11.9,1,1, -4.613, 10498.000, 337.413, 52773.073 23/03/27,00:25:13,12,09,1, 11.9,1,1, -4.613, 10492.724, 336.997, 52767.210 23/03/27,00:25:13,13,09,1, 11.9,1,1, -4.613, 10496.045, 337.641, 52776.166 23/03/27,00:25:13,14,09,1, 11.9,1,1, -4.613, 10496.340, 336.916, 52768.806 23/03/27,00:25:13,15,09,1, 11.9,1,1, -4.613, 10491.994, 337.188, 52769.550 23/03/27,00:25:13,16,09,1, 11.9,1,1, -4.613, 10497.320, 337.634, 52775.342 23/03/27,00:25:13,17,09,1, 11.9,1,1, -4.613, 10493.968, 336.971, 52766.491 23/03/27,00:25:13,18,09,1, 11.9,1,1, -4.613, 10493.662, 337.699, 52773.696 23/03/27,00:25:13,19,09,1, 11.9,1,1, -4.613, 10497.981, 337.426, 52773.009 23/03/27,00:25:14,00,09,1, 11.9,1,1, -4.613, 10497.979, 337.426, 52773.009 23/03/27,00:25:14,01,09,1, 11.9,1,1, -4.613, 10494.198, 336.980, 52766.668 23/03/27,00:25:14,02,09,1, 11.9,1,1, -4.613, 10493.598, 337.661, 52773.533 23/03/27,00:25:14,03,09,1, 11.9,1,1, -4.613, 10498.108, 337.441, 52773.349 23/03/27,00:25:14,04,09,1, 11.9,1,1, -4.613, 10492.831, 336.934, 52766.996 23/03/27,00:25:14,05,09,1, 11.9,1,1, -4.613, 10495.848, 337.614, 52775.905 23/03/27,00:25:14,06,09,1, 11.9,1,1, -4.613, 10496.452, 337.017, 52769.057 23/03/27,00:25:14,07,09,1, 11.9,1,1, -4.613, 10491.937, 337.156, 52769.287 23/03/27,00:25:14,08,09,1, 11.9,1,1, -4.613, 10497.284, 337.731, 52775.616 23/03/27,00:25:14,09,09,1, 11.9,1,1, -4.613, 10494.183, 337.031, 52766.657 23/03/27,00:25:14,10,09,1, 11.9,1,1, -4.613, 10493.652, 337.687, 52773.612 23/03/27,00:25:14,11,09,1, 11.9,1,1, -4.613, 10498.143, 337.449, 52773.307 23/03/27,00:25:14,12,09,1, 11.9,1,1, -4.613, 10492.784, 336.962, 52767.073 23/03/27,00:25:14,13,09,1, 11.9,1,1, -4.613, 10495.906, 337.618, 52775.890 23/03/27,00:25:14,14,09,1, 11.9,1,1, -4.613, 10496.355, 337.003, 52768.976 23/03/27,00:25:14,15,09,1, 11.9,1,1, -4.613, 10492.043, 337.209, 52769.496 23/03/27,00:25:14,16,09,1, 11.9,1,1, -4.613, 10497.222, 337.671, 52775.382 23/03/27,00:25:14,17,09,1, 11.9,1,1, -4.613, 10494.165, 337.059, 52766.755 23/03/27,00:25:14,18,09,1, 11.9,1,1, -4.613, 10493.710, 337.646, 52773.623 23/03/27,00:25:14,19,09,1, 11.9,1,1, -4.613, 10498.037, 337.445, 52773.139 23/03/27,00:25:15,00,08,1, 11.9,1,1, -4.612, 10498.029, 337.445, 52773.139 23/03/27,00:25:15,01,08,1, 11.9,1,1, -4.612, 10493.889, 337.184, 52767.411 23/03/27,00:25:15,02,08,1, 11.9,1,1, -4.612, 10494.406, 337.638, 52774.025 23/03/27,00:25:15,03,08,1, 11.9,1,1, -4.612, 10497.423, 337.310, 52772.109 23/03/27,00:25:15,04,08,1, 11.9,1,1, -4.612, 10492.988, 337.030, 52768.240 23/03/27,00:25:15,05,08,1, 11.9,1,1, -4.612, 10496.146, 337.473, 52775.137 23/03/27,00:25:15,06,08,1, 11.9,1,1, -4.612, 10495.612, 337.038, 52768.507 23/03/27,00:25:15,07,08,1, 11.9,1,1, -4.612, 10492.636, 337.344, 52770.476 23/03/27,00:25:15,08,08,1, 11.9,1,1, -4.612, 10497.062, 337.550, 52774.285 23/03/27,00:25:15,09,08,1, 11.9,1,1, -4.612, 10493.932, 337.159, 52767.424 23/03/27,00:25:15,10,08,1, 11.9,1,1, -4.612, 10494.468, 337.697, 52774.105 23/03/27,00:25:15,11,08,1, 11.9,1,1, -4.612, 10497.420, 337.283, 52772.074 23/03/27,00:25:15,12,08,1, 11.9,1,1, -4.612, 10492.991, 337.087, 52768.333 23/03/27,00:25:15,13,08,1, 11.9,1,1, -4.612, 10496.162, 337.465, 52775.246 23/03/27,00:25:15,14,08,1, 11.9,1,1, -4.612, 10495.533, 336.976, 52768.526 23/03/27,00:25:15,15,08,1, 11.9,1,1, -4.612, 10492.661, 337.345, 52770.529 23/03/27,00:25:15,16,08,1, 11.9,1,1, -4.612, 10497.087, 337.565, 52774.283 23/03/27,00:25:15,17,08,1, 11.9,1,1, -4.612, 10493.879, 337.158, 52767.454 23/03/27,00:25:15,18,08,1, 11.9,1,1, -4.612, 10494.459, 337.609, 52774.115 23/03/27,00:25:15,19,08,1, 11.9,1,1, -4.612, 10497.406, 337.294, 52772.033 23/03/27,00:25:16,00,09,1, 11.8,1,1, -4.613, 10497.403, 337.294, 52772.033 23/03/27,00:25:16,01,09,1, 11.8,1,1, -4.613, 10493.849, 337.195, 52767.499 23/03/27,00:25:16,02,09,1, 11.8,1,1, -4.613, 10494.711, 337.689, 52774.449 23/03/27,00:25:16,03,09,1, 11.8,1,1, -4.613, 10497.418, 337.287, 52771.766 23/03/27,00:25:16,04,09,1, 11.8,1,1, -4.613, 10492.869, 337.044, 52768.359 23/03/27,00:25:16,05,09,1, 11.8,1,1, -4.613, 10496.333, 337.559, 52775.291 23/03/27,00:25:16,06,09,1, 11.8,1,1, -4.613, 10495.395, 337.021, 52768.187 23/03/27,00:25:16,07,09,1, 11.8,1,1, -4.613, 10492.698, 337.374, 52770.891 23/03/27,00:25:16,08,09,1, 11.8,1,1, -4.613, 10497.265, 337.591, 52774.301 23/03/27,00:25:16,09,09,1, 11.8,1,1, -4.613, 10493.827, 337.152, 52767.379 23/03/27,00:25:16,10,09,1, 11.8,1,1, -4.613, 10494.726, 337.695, 52774.464 23/03/27,00:25:16,11,09,1, 11.8,1,1, -4.613, 10497.451, 337.307, 52771.748 23/03/27,00:25:16,12,09,1, 11.8,1,1, -4.613, 10492.898, 337.082, 52768.320 23/03/27,00:25:16,13,09,1, 11.8,1,1, -4.613, 10496.334, 337.542, 52775.270 23/03/27,00:25:16,14,09,1, 11.8,1,1, -4.613, 10495.313, 337.007, 52768.189 23/03/27,00:25:16,15,09,1, 11.8,1,1, -4.613, 10492.833, 337.400, 52771.080 23/03/27,00:25:16,16,09,1, 11.8,1,1, -4.613, 10497.191, 337.585, 52774.049 23/03/27,00:25:16,17,09,1, 11.8,1,1, -4.613, 10493.815, 337.213, 52767.589 23/03/27,00:25:16,18,09,1, 11.8,1,1, -4.613, 10494.818, 337.649, 52774.453 23/03/27,00:25:16,19,09,1, 11.8,1,1, -4.613, 10497.302, 337.282, 52771.562 23/03/27,00:25:17,00,09,1, 11.9,1,1, -4.606, 10497.295, 337.282, 52771.562 23/03/27,00:25:17,01,09,1, 11.9,1,1, -4.606, 10493.736, 337.168, 52767.573 23/03/27,00:25:17,02,09,1, 11.9,1,1, -4.606, 10495.025, 337.639, 52774.600 23/03/27,00:25:17,03,09,1, 11.9,1,1, -4.606, 10497.203, 337.203, 52771.273 23/03/27,00:25:17,04,09,1, 11.9,1,1, -4.606, 10492.798, 337.112, 52768.699 23/03/27,00:25:17,05,09,1, 11.9,1,1, -4.606, 10496.422, 337.464, 52775.078 23/03/27,00:25:17,06,09,1, 11.9,1,1, -4.606, 10495.057, 336.981, 52767.970 23/03/27,00:25:17,07,09,1, 11.9,1,1, -4.606, 10492.965, 337.443, 52771.449 23/03/27,00:25:17,08,09,1, 11.9,1,1, -4.606, 10497.342, 337.581, 52773.991 23/03/27,00:25:17,09,09,1, 11.9,1,1, -4.606, 10493.747, 337.195, 52767.588 23/03/27,00:25:17,10,09,1, 11.9,1,1, -4.606, 10495.089, 337.663, 52774.720 23/03/27,00:25:17,11,09,1, 11.9,1,1, -4.606, 10497.208, 337.216, 52771.221 23/03/27,00:25:17,12,09,1, 11.9,1,1, -4.606, 10492.840, 337.095, 52768.713 23/03/27,00:25:17,13,09,1, 11.9,1,1, -4.606, 10496.427, 337.510, 52775.015 23/03/27,00:25:17,14,09,1, 11.9,1,1, -4.606, 10495.034, 336.998, 52767.964 23/03/27,00:25:17,15,09,1, 11.9,1,1, -4.606, 10492.967, 337.470, 52771.485 23/03/27,00:25:17,16,09,1, 11.9,1,1, -4.606, 10497.345, 337.551, 52773.921 23/03/27,00:25:17,17,09,1, 11.9,1,1, -4.606, 10493.729, 337.149, 52767.597 23/03/27,00:25:17,18,09,1, 11.9,1,1, -4.606, 10495.097, 337.600, 52774.662 23/03/27,00:25:17,19,09,1, 11.9,1,1, -4.606, 10497.202, 337.240, 52771.184 23/03/27,00:25:18,00,09,1, 11.8,1,1, -4.610, 10497.195, 337.240, 52771.184 23/03/27,00:25:18,01,09,1, 11.8,1,1, -4.610, 10493.603, 337.036, 52767.090 23/03/27,00:25:18,02,09,1, 11.8,1,1, -4.610, 10495.085, 337.680, 52775.072 23/03/27,00:25:18,03,09,1, 11.8,1,1, -4.610, 10497.458, 337.197, 52771.106 23/03/27,00:25:18,04,09,1, 11.8,1,1, -4.610, 10492.417, 337.029, 52768.237 23/03/27,00:25:18,05,09,1, 11.8,1,1, -4.610, 10496.598, 337.633, 52775.557 23/03/27,00:25:18,06,09,1, 11.8,1,1, -4.610, 10495.108, 337.028, 52767.569 23/03/27,00:25:18,07,09,1, 11.8,1,1, -4.610, 10492.828, 337.482, 52771.577 23/03/27,00:25:18,08,09,1, 11.8,1,1, -4.610, 10497.780, 337.659, 52774.397 23/03/27,00:25:18,09,09,1, 11.8,1,1, -4.610, 10493.571, 337.107, 52767.035 23/03/27,00:25:18,10,09,1, 11.8,1,1, -4.610, 10495.111, 337.671, 52775.071 23/03/27,00:25:18,11,09,1, 11.8,1,1, -4.610, 10497.430, 337.185, 52771.068 23/03/27,00:25:18,12,09,1, 11.8,1,1, -4.610, 10492.414, 337.018, 52768.271 23/03/27,00:25:18,13,09,1, 11.8,1,1, -4.610, 10496.650, 337.641, 52775.577 23/03/27,00:25:18,14,09,1, 11.8,1,1, -4.610, 10495.101, 337.041, 52767.566 23/03/27,00:25:18,15,09,1, 11.8,1,1, -4.610, 10492.889, 337.538, 52771.789 23/03/27,00:25:18,16,09,1, 11.8,1,1, -4.610, 10497.726, 337.608, 52774.238 23/03/27,00:25:18,17,09,1, 11.8,1,1, -4.610, 10493.577, 337.066, 52767.207 23/03/27,00:25:18,18,09,1, 11.8,1,1, -4.610, 10495.155, 337.675, 52775.082 23/03/27,00:25:18,19,09,1, 11.8,1,1, -4.610, 10497.318, 337.177, 52770.873 23/03/27,00:25:19,00,09,1, 11.9,1,1, -4.614, 10497.311, 337.177, 52770.873 23/03/27,00:25:19,01,09,1, 11.9,1,1, -4.614, 10493.499, 337.080, 52767.222 23/03/27,00:25:19,02,09,1, 11.9,1,1, -4.614, 10495.337, 337.614, 52775.202 23/03/27,00:25:19,03,09,1, 11.9,1,1, -4.614, 10497.148, 337.131, 52770.472 23/03/27,00:25:19,04,09,1, 11.9,1,1, -4.614, 10492.374, 337.033, 52768.567 23/03/27,00:25:19,05,09,1, 11.9,1,1, -4.614, 10497.077, 337.735, 52776.592 23/03/27,00:25:19,06,09,1, 11.9,1,1, -4.614, 10494.565, 336.908, 52766.455 23/03/27,00:25:19,07,09,1, 11.9,1,1, -4.614, 10492.927, 337.721, 52772.804 23/03/27,00:25:19,08,09,1, 11.9,1,1, -4.614, 10498.326, 337.611, 52774.180 23/03/27,00:25:19,09,09,1, 11.9,1,1, -4.614, 10492.954, 337.009, 52766.472 23/03/27,00:25:19,10,09,1, 11.9,1,1, -4.614, 10495.651, 337.754, 52776.314 23/03/27,00:25:19,11,09,1, 11.9,1,1, -4.614, 10497.303, 336.981, 52769.840 23/03/27,00:25:19,12,09,1, 11.9,1,1, -4.614, 10491.865, 337.122, 52768.463 23/03/27,00:25:19,13,09,1, 11.9,1,1, -4.614, 10497.327, 337.721, 52776.265 23/03/27,00:25:19,14,09,1, 11.9,1,1, -4.614, 10494.484, 336.900, 52766.334 23/03/27,00:25:19,15,09,1, 11.9,1,1, -4.614, 10492.926, 337.721, 52772.831 23/03/27,00:25:19,16,09,1, 11.9,1,1, -4.614, 10498.331, 337.603, 52774.131 23/03/27,00:25:19,17,09,1, 11.9,1,1, -4.614, 10492.929, 336.982, 52766.406 23/03/27,00:25:19,18,09,1, 11.9,1,1, -4.614, 10495.678, 337.839, 52776.278 23/03/27,00:25:19,19,09,1, 11.9,1,1, -4.614, 10497.446, 337.143, 52771.067 23/03/27,00:25:20,00,08,1, 11.9,1,1, -4.615, 10497.445, 337.143, 52771.067 23/03/27,00:25:20,01,08,1, 11.9,1,1, -4.615, 10493.196, 336.953, 52766.287 23/03/27,00:25:20,02,08,1, 11.9,1,1, -4.615, 10495.325, 337.737, 52775.920 23/03/27,00:25:20,03,08,1, 11.9,1,1, -4.615, 10497.541, 337.094, 52770.375 23/03/27,00:25:20,04,08,1, 11.9,1,1, -4.615, 10491.813, 336.995, 52767.871 23/03/27,00:25:20,05,08,1, 11.9,1,1, -4.615, 10497.087, 337.753, 52776.350 23/03/27,00:25:20,06,08,1, 11.9,1,1, -4.615, 10494.933, 336.989, 52766.725 23/03/27,00:25:20,07,08,1, 11.9,1,1, -4.615, 10492.804, 337.593, 52772.343 23/03/27,00:25:20,08,08,1, 11.9,1,1, -4.615, 10498.459, 337.748, 52774.744 23/03/27,00:25:20,09,08,1, 11.9,1,1, -4.615, 10493.168, 336.923, 52766.303 23/03/27,00:25:20,10,08,1, 11.9,1,1, -4.615, 10495.288, 337.748, 52775.933 23/03/27,00:25:20,11,08,1, 11.9,1,1, -4.615, 10497.540, 337.184, 52770.443 23/03/27,00:25:20,12,08,1, 11.9,1,1, -4.615, 10491.776, 336.979, 52767.888 23/03/27,00:25:20,13,08,1, 11.9,1,1, -4.615, 10497.079, 337.793, 52776.382 23/03/27,00:25:20,14,08,1, 11.9,1,1, -4.615, 10494.857, 336.958, 52766.826 23/03/27,00:25:20,15,08,1, 11.9,1,1, -4.615, 10492.874, 337.591, 52772.426 23/03/27,00:25:20,16,08,1, 11.9,1,1, -4.615, 10498.381, 337.744, 52774.609 23/03/27,00:25:20,17,08,1, 11.9,1,1, -4.615, 10493.228, 336.989, 52766.411 23/03/27,00:25:20,18,08,1, 11.9,1,1, -4.615, 10495.379, 337.756, 52775.865 23/03/27,00:25:20,19,08,1, 11.9,1,1, -4.615, 10497.432, 337.111, 52770.220 23/03/27,00:25:21,00,08,1, 11.9,1,1, -4.615, 10497.428, 337.111, 52770.220 23/03/27,00:25:21,01,08,1, 11.9,1,1, -4.615, 10493.215, 336.999, 52767.130 23/03/27,00:25:21,02,08,1, 11.9,1,1, -4.615, 10495.741, 337.679, 52775.805 23/03/27,00:25:21,03,08,1, 11.9,1,1, -4.615, 10496.701, 337.149, 52770.597 23/03/27,00:25:21,04,08,1, 11.9,1,1, -4.615, 10492.596, 337.108, 52768.864 23/03/27,00:25:21,05,08,1, 11.9,1,1, -4.615, 10496.452, 337.600, 52774.856 23/03/27,00:25:21,06,08,1, 11.9,1,1, -4.615, 10494.946, 337.211, 52768.096 23/03/27,00:25:21,07,08,1, 11.9,1,1, -4.615, 10493.448, 337.492, 52772.126 23/03/27,00:25:21,08,08,1, 11.9,1,1, -4.615, 10497.691, 337.637, 52773.946 23/03/27,00:25:21,09,08,1, 11.9,1,1, -4.615, 10493.773, 337.121, 52767.779 23/03/27,00:25:21,10,08,1, 11.9,1,1, -4.615, 10495.330, 337.566, 52774.556 23/03/27,00:25:21,11,08,1, 11.9,1,1, -4.615, 10496.803, 337.252, 52770.564 23/03/27,00:25:21,12,08,1, 11.9,1,1, -4.615, 10492.608, 337.063, 52768.860 23/03/27,00:25:21,13,08,1, 11.9,1,1, -4.615, 10496.465, 337.628, 52774.954 23/03/27,00:25:21,14,08,1, 11.9,1,1, -4.615, 10494.911, 337.183, 52768.032 23/03/27,00:25:21,15,08,1, 11.9,1,1, -4.615, 10493.486, 337.536, 52772.211 23/03/27,00:25:21,16,08,1, 11.9,1,1, -4.615, 10497.701, 337.605, 52773.857 23/03/27,00:25:21,17,08,1, 11.9,1,1, -4.615, 10493.780, 337.138, 52767.778 23/03/27,00:25:21,18,08,1, 11.9,1,1, -4.615, 10495.333, 337.490, 52774.695 23/03/27,00:25:21,19,08,1, 11.9,1,1, -4.615, 10496.754, 337.221, 52770.483 23/03/27,00:25:22,00,08,1, 11.8,1,1, -4.609, 10496.752, 337.221, 52770.483 23/03/27,00:25:22,01,08,1, 11.8,1,1, -4.609, 10493.689, 337.086, 52767.711 23/03/27,00:25:22,02,08,1, 11.8,1,1, -4.609, 10495.471, 337.523, 52774.842 23/03/27,00:25:22,03,08,1, 11.8,1,1, -4.609, 10496.555, 337.131, 52769.745 23/03/27,00:25:22,04,08,1, 11.8,1,1, -4.609, 10492.858, 337.214, 52769.439 23/03/27,00:25:22,05,08,1, 11.8,1,1, -4.609, 10496.524, 337.555, 52774.420 23/03/27,00:25:22,06,08,1, 11.8,1,1, -4.609, 10494.765, 337.218, 52768.120 23/03/27,00:25:22,07,08,1, 11.8,1,1, -4.609, 10493.851, 337.558, 52772.643 23/03/27,00:25:22,08,08,1, 11.8,1,1, -4.609, 10497.479, 337.568, 52773.288 23/03/27,00:25:22,09,08,1, 11.8,1,1, -4.609, 10493.758, 337.144, 52768.330 23/03/27,00:25:22,10,08,1, 11.8,1,1, -4.609, 10495.620, 337.513, 52774.585 23/03/27,00:25:22,11,08,1, 11.8,1,1, -4.609, 10496.423, 337.183, 52770.142 23/03/27,00:25:22,12,08,1, 11.8,1,1, -4.609, 10492.854, 337.195, 52769.536 23/03/27,00:25:22,13,08,1, 11.8,1,1, -4.609, 10496.549, 337.560, 52774.469 23/03/27,00:25:22,14,08,1, 11.8,1,1, -4.609, 10494.708, 337.240, 52768.409 23/03/27,00:25:22,15,08,1, 11.8,1,1, -4.609, 10493.989, 337.465, 52772.644 23/03/27,00:25:22,16,08,1, 11.8,1,1, -4.609, 10497.420, 337.516, 52773.195 23/03/27,00:25:22,17,08,1, 11.8,1,1, -4.609, 10493.839, 337.125, 52768.443 23/03/27,00:25:22,18,08,1, 11.8,1,1, -4.609, 10495.598, 337.408, 52774.444 23/03/27,00:25:22,19,08,1, 11.8,1,1, -4.609, 10496.380, 337.182, 52770.134 23/03/27,00:25:23,00,08,1, 11.9,1,1, -4.614, 10496.377, 337.182, 52770.134 23/03/27,00:25:23,01,08,1, 11.9,1,1, -4.614, 10493.726, 337.129, 52768.454 23/03/27,00:25:23,02,08,1, 11.9,1,1, -4.614, 10495.707, 337.415, 52774.463 23/03/27,00:25:23,03,08,1, 11.9,1,1, -4.614, 10496.247, 337.200, 52769.919 23/03/27,00:25:23,04,08,1, 11.9,1,1, -4.614, 10492.919, 337.239, 52769.769 23/03/27,00:25:23,05,08,1, 11.9,1,1, -4.614, 10496.628, 337.607, 52774.296 23/03/27,00:25:23,06,08,1, 11.9,1,1, -4.614, 10494.669, 337.311, 52768.291 23/03/27,00:25:23,07,08,1, 11.9,1,1, -4.614, 10494.179, 337.557, 52772.874 23/03/27,00:25:23,08,08,1, 11.9,1,1, -4.614, 10497.432, 337.488, 52772.987 23/03/27,00:25:23,09,08,1, 11.9,1,1, -4.614, 10493.694, 337.126, 52768.486 23/03/27,00:25:23,10,08,1, 11.9,1,1, -4.614, 10495.674, 337.442, 52774.443 23/03/27,00:25:23,11,08,1, 11.9,1,1, -4.614, 10496.174, 337.180, 52769.841 23/03/27,00:25:23,12,08,1, 11.9,1,1, -4.614, 10492.940, 337.200, 52769.777 23/03/27,00:25:23,13,08,1, 11.9,1,1, -4.614, 10496.631, 337.555, 52774.262 23/03/27,00:25:23,14,08,1, 11.9,1,1, -4.614, 10494.631, 337.271, 52768.251 23/03/27,00:25:23,15,08,1, 11.9,1,1, -4.614, 10494.192, 337.547, 52772.957 23/03/27,00:25:23,16,08,1, 11.9,1,1, -4.614, 10497.486, 337.451, 52772.934 23/03/27,00:25:23,17,08,1, 11.9,1,1, -4.614, 10493.734, 337.136, 52768.507 23/03/27,00:25:23,18,08,1, 11.9,1,1, -4.614, 10495.728, 337.380, 52774.465 23/03/27,00:25:23,19,08,1, 11.9,1,1, -4.614, 10496.163, 337.181, 52769.833 23/03/27,00:25:24,00,09,1, 11.9,1,1, -4.613, 10496.160, 337.181, 52769.833 23/03/27,00:25:24,01,09,1, 11.9,1,1, -4.613, 10493.619, 337.115, 52768.439 23/03/27,00:25:24,02,09,1, 11.9,1,1, -4.613, 10495.765, 337.402, 52774.614 23/03/27,00:25:24,03,09,1, 11.9,1,1, -4.613, 10496.120, 337.175, 52769.660 23/03/27,00:25:24,04,09,1, 11.9,1,1, -4.613, 10492.907, 337.290, 52769.974 23/03/27,00:25:24,05,09,1, 11.9,1,1, -4.613, 10496.790, 337.620, 52774.444 23/03/27,00:25:24,06,09,1, 11.9,1,1, -4.613, 10494.594, 337.217, 52768.223 23/03/27,00:25:24,07,09,1, 11.9,1,1, -4.613, 10494.310, 337.587, 52773.210 23/03/27,00:25:24,08,09,1, 11.9,1,1, -4.613, 10497.484, 337.482, 52772.843 23/03/27,00:25:24,09,09,1, 11.9,1,1, -4.613, 10493.631, 337.090, 52768.451 23/03/27,00:25:24,10,09,1, 11.9,1,1, -4.613, 10495.825, 337.437, 52774.708 23/03/27,00:25:24,11,09,1, 11.9,1,1, -4.613, 10496.056, 337.146, 52769.550 23/03/27,00:25:24,12,09,1, 11.9,1,1, -4.613, 10492.852, 337.233, 52770.031 23/03/27,00:25:24,13,09,1, 11.9,1,1, -4.613, 10496.799, 337.686, 52774.370 23/03/27,00:25:24,14,09,1, 11.9,1,1, -4.613, 10494.564, 337.311, 52768.337 23/03/27,00:25:24,15,09,1, 11.9,1,1, -4.613, 10494.385, 337.521, 52773.169 23/03/27,00:25:24,16,09,1, 11.9,1,1, -4.613, 10497.399, 337.416, 52772.753 23/03/27,00:25:24,17,09,1, 11.9,1,1, -4.613, 10493.699, 337.039, 52768.518 23/03/27,00:25:24,18,09,1, 11.9,1,1, -4.613, 10495.786, 337.384, 52774.374 23/03/27,00:25:24,19,09,1, 11.9,1,1, -4.613, 10496.059, 337.150, 52769.639 23/03/27,00:25:25,00,09,1, 11.9,1,1, -4.613, 10496.051, 337.150, 52769.639 23/03/27,00:25:25,01,09,1, 11.9,1,1, -4.613, 10493.560, 337.131, 52768.584 23/03/27,00:25:25,02,09,1, 11.9,1,1, -4.613, 10495.859, 337.427, 52774.534 23/03/27,00:25:25,03,09,1, 11.9,1,1, -4.613, 10495.943, 337.196, 52769.484 23/03/27,00:25:25,04,09,1, 11.9,1,1, -4.613, 10492.982, 337.308, 52770.245 23/03/27,00:25:25,05,09,1, 11.9,1,1, -4.613, 10496.863, 337.640, 52774.200 23/03/27,00:25:25,06,09,1, 11.9,1,1, -4.613, 10494.523, 337.304, 52768.248 23/03/27,00:25:25,07,09,1, 11.9,1,1, -4.613, 10494.513, 337.571, 52773.397 23/03/27,00:25:25,08,09,1, 11.9,1,1, -4.613, 10497.403, 337.407, 52772.513 23/03/27,00:25:25,09,09,1, 11.9,1,1, -4.613, 10493.614, 337.146, 52768.613 23/03/27,00:25:25,10,09,1, 11.9,1,1, -4.613, 10495.890, 337.441, 52774.552 23/03/27,00:25:25,11,09,1, 11.9,1,1, -4.613, 10495.934, 337.163, 52769.367 23/03/27,00:25:25,12,09,1, 11.9,1,1, -4.613, 10492.997, 337.268, 52770.233 23/03/27,00:25:25,13,09,1, 11.9,1,1, -4.613, 10496.923, 337.637, 52774.263 23/03/27,00:25:25,14,09,1, 11.9,1,1, -4.613, 10494.496, 337.298, 52768.301 23/03/27,00:25:25,15,09,1, 11.9,1,1, -4.613, 10494.552, 337.530, 52773.431 23/03/27,00:25:25,16,09,1, 11.9,1,1, -4.613, 10497.446, 337.442, 52772.499 23/03/27,00:25:25,17,09,1, 11.9,1,1, -4.613, 10493.571, 337.078, 52768.595 23/03/27,00:25:25,18,09,1, 11.9,1,1, -4.613, 10495.881, 337.434, 52774.559 23/03/27,00:25:25,19,09,1, 11.9,1,1, -4.613, 10495.872, 337.091, 52769.362 23/03/27,00:25:26,00,09,1, 11.9,1,1, -4.610, 10495.868, 337.091, 52769.362 23/03/27,00:25:26,01,09,1, 11.9,1,1, -4.610, 10493.445, 337.093, 52768.487 23/03/27,00:25:26,02,09,1, 11.9,1,1, -4.610, 10495.949, 337.414, 52774.534 23/03/27,00:25:26,03,09,1, 11.9,1,1, -4.610, 10495.834, 337.200, 52769.193 23/03/27,00:25:26,04,09,1, 11.9,1,1, -4.610, 10492.985, 337.340, 52770.481 23/03/27,00:25:26,05,09,1, 11.9,1,1, -4.610, 10497.024, 337.660, 52774.285 23/03/27,00:25:26,06,09,1, 11.9,1,1, -4.610, 10494.491, 337.302, 52768.259 23/03/27,00:25:26,07,09,1, 11.9,1,1, -4.610, 10494.678, 337.527, 52773.602 23/03/27,00:25:26,08,09,1, 11.9,1,1, -4.610, 10497.421, 337.373, 52772.355 23/03/27,00:25:26,09,09,1, 11.9,1,1, -4.610, 10493.447, 337.048, 52768.506 23/03/27,00:25:26,10,09,1, 11.9,1,1, -4.610, 10496.020, 337.436, 52774.648 23/03/27,00:25:26,11,09,1, 11.9,1,1, -4.610, 10495.760, 337.143, 52769.138 23/03/27,00:25:26,12,09,1, 11.9,1,1, -4.610, 10493.065, 337.302, 52770.437 23/03/27,00:25:26,13,09,1, 11.9,1,1, -4.610, 10497.061, 337.663, 52774.205 23/03/27,00:25:26,14,09,1, 11.9,1,1, -4.610, 10494.453, 337.320, 52768.418 23/03/27,00:25:26,15,09,1, 11.9,1,1, -4.610, 10494.753, 337.552, 52773.596 23/03/27,00:25:26,16,09,1, 11.9,1,1, -4.610, 10497.335, 337.391, 52772.243 23/03/27,00:25:26,17,09,1, 11.9,1,1, -4.610, 10493.495, 337.093, 52768.688 23/03/27,00:25:26,18,09,1, 11.9,1,1, -4.610, 10495.911, 337.360, 52774.472 23/03/27,00:25:26,19,09,1, 11.9,1,1, -4.610, 10495.677, 337.156, 52769.154 23/03/27,00:25:27,00,09,1, 11.8,1,1, -4.614, 10495.676, 337.156, 52769.154 23/03/27,00:25:27,01,09,1, 11.8,1,1, -4.614, 10493.687, 337.240, 52769.314 23/03/27,00:25:27,02,09,1, 11.8,1,1, -4.614, 10496.099, 337.356, 52773.934 23/03/27,00:25:27,03,09,1, 11.8,1,1, -4.614, 10495.371, 337.209, 52769.118 23/03/27,00:25:27,04,09,1, 11.8,1,1, -4.614, 10493.548, 337.441, 52771.123 23/03/27,00:25:27,05,09,1, 11.8,1,1, -4.614, 10496.857, 337.529, 52773.503 23/03/27,00:25:27,06,09,1, 11.8,1,1, -4.614, 10494.451, 337.359, 52768.768 23/03/27,00:25:27,07,09,1, 11.8,1,1, -4.614, 10495.133, 337.528, 52773.684 23/03/27,00:25:27,08,09,1, 11.8,1,1, -4.614, 10497.017, 337.384, 52771.668 23/03/27,00:25:27,09,09,1, 11.8,1,1, -4.614, 10493.664, 337.138, 52769.363 23/03/27,00:25:27,10,09,1, 11.8,1,1, -4.614, 10496.059, 337.364, 52774.018 23/03/27,00:25:27,11,09,1, 11.8,1,1, -4.614, 10495.408, 337.229, 52769.095 23/03/27,00:25:27,12,09,1, 11.8,1,1, -4.614, 10493.542, 337.379, 52771.161 23/03/27,00:25:27,13,09,1, 11.8,1,1, -4.614, 10496.842, 337.588, 52773.572 23/03/27,00:25:27,14,09,1, 11.8,1,1, -4.614, 10494.413, 337.410, 52768.830 23/03/27,00:25:27,15,09,1, 11.8,1,1, -4.614, 10495.119, 337.523, 52773.700 23/03/27,00:25:27,16,09,1, 11.8,1,1, -4.614, 10496.971, 337.346, 52771.679 23/03/27,00:25:27,17,09,1, 11.8,1,1, -4.614, 10493.667, 337.188, 52769.310 23/03/27,00:25:27,18,09,1, 11.8,1,1, -4.614, 10496.053, 337.343, 52773.955 23/03/27,00:25:27,19,09,1, 11.8,1,1, -4.614, 10495.352, 337.220, 52769.089 23/03/27,00:25:28,00,09,1, 11.9,1,1, -4.613, 10495.350, 337.220, 52769.089 23/03/27,00:25:28,01,09,1, 11.9,1,1, -4.613, 10493.500, 337.182, 52769.202 23/03/27,00:25:28,02,09,1, 11.9,1,1, -4.613, 10496.174, 337.423, 52774.066 23/03/27,00:25:28,03,09,1, 11.9,1,1, -4.613, 10495.320, 337.263, 52768.917 23/03/27,00:25:28,04,09,1, 11.9,1,1, -4.613, 10493.404, 337.259, 52770.110 23/03/27,00:25:28,05,09,1, 11.9,1,1, -4.613, 10496.913, 337.680, 52774.214 23/03/27,00:25:28,06,09,1, 11.9,1,1, -4.613, 10494.858, 337.323, 52768.817 23/03/27,00:25:28,07,09,1, 11.9,1,1, -4.613, 10494.691, 337.404, 52773.122 23/03/27,00:25:28,08,09,1, 11.9,1,1, -4.613, 10497.275, 337.477, 52772.457 23/03/27,00:25:28,09,09,1, 11.9,1,1, -4.613, 10493.660, 337.041, 52768.592 23/03/27,00:25:28,10,09,1, 11.9,1,1, -4.613, 10495.704, 337.397, 52774.045 23/03/27,00:25:28,11,09,1, 11.9,1,1, -4.613, 10495.831, 337.314, 52769.642 23/03/27,00:25:28,12,09,1, 11.9,1,1, -4.613, 10493.232, 337.284, 52770.401 23/03/27,00:25:28,13,09,1, 11.9,1,1, -4.613, 10496.856, 337.669, 52774.192 23/03/27,00:25:28,14,09,1, 11.9,1,1, -4.613, 10494.861, 337.326, 52768.957 23/03/27,00:25:28,15,09,1, 11.9,1,1, -4.613, 10494.738, 337.397, 52773.107 23/03/27,00:25:28,16,09,1, 11.9,1,1, -4.613, 10497.226, 337.474, 52772.370 23/03/27,00:25:28,17,09,1, 11.9,1,1, -4.613, 10493.701, 337.092, 52768.706 23/03/27,00:25:28,18,09,1, 11.9,1,1, -4.613, 10495.633, 337.418, 52773.903 23/03/27,00:25:28,19,09,1, 11.9,1,1, -4.613, 10495.824, 337.365, 52769.728 23/03/27,00:25:29,00,09,1, 11.9,1,1, -4.613, 10495.818, 337.365, 52769.728 23/03/27,00:25:29,01,09,1, 11.9,1,1, -4.613, 10493.608, 337.092, 52768.770 23/03/27,00:25:29,02,09,1, 11.9,1,1, -4.613, 10495.821, 337.431, 52774.051 23/03/27,00:25:29,03,09,1, 11.9,1,1, -4.613, 10495.702, 337.359, 52769.571 23/03/27,00:25:29,04,09,1, 11.9,1,1, -4.613, 10493.417, 337.353, 52770.687 23/03/27,00:25:29,05,09,1, 11.9,1,1, -4.613, 10496.993, 337.674, 52774.076 23/03/27,00:25:29,06,09,1, 11.9,1,1, -4.613, 10494.863, 337.256, 52768.884 23/03/27,00:25:29,07,09,1, 11.9,1,1, -4.613, 10494.902, 337.352, 52773.283 23/03/27,00:25:29,08,09,1, 11.9,1,1, -4.613, 10497.169, 337.386, 52772.196 23/03/27,00:25:29,09,09,1, 11.9,1,1, -4.613, 10493.591, 337.074, 52768.839 23/03/27,00:25:29,10,09,1, 11.9,1,1, -4.613, 10495.760, 337.396, 52774.015 23/03/27,00:25:29,11,09,1, 11.9,1,1, -4.613, 10495.682, 337.386, 52769.580 23/03/27,00:25:29,12,09,1, 11.9,1,1, -4.613, 10493.458, 337.314, 52770.732 23/03/27,00:25:29,13,09,1, 11.9,1,1, -4.613, 10496.972, 337.620, 52774.033 23/03/27,00:25:29,14,09,1, 11.9,1,1, -4.613, 10494.794, 337.297, 52768.886 23/03/27,00:25:29,15,09,1, 11.9,1,1, -4.613, 10494.930, 337.404, 52773.370 23/03/27,00:25:29,16,09,1, 11.9,1,1, -4.613, 10497.190, 337.398, 52772.125 23/03/27,00:25:29,17,09,1, 11.9,1,1, -4.613, 10493.571, 337.051, 52768.752 23/03/27,00:25:29,18,09,1, 11.9,1,1, -4.613, 10495.793, 337.471, 52774.019 23/03/27,00:25:29,19,09,1, 11.9,1,1, -4.613, 10495.691, 337.368, 52769.574 23/03/27,00:25:30,00,09,1, 11.9,1,1, -4.610, 10495.684, 337.368, 52769.574 23/03/27,00:25:30,01,09,1, 11.9,1,1, -4.610, 10493.401, 337.103, 52768.739 23/03/27,00:25:30,02,09,1, 11.9,1,1, -4.610, 10495.942, 337.473, 52774.171 23/03/27,00:25:30,03,09,1, 11.9,1,1, -4.610, 10495.630, 337.399, 52769.431 23/03/27,00:25:30,04,09,1, 11.9,1,1, -4.610, 10493.456, 337.345, 52770.998 23/03/27,00:25:30,05,09,1, 11.9,1,1, -4.610, 10497.164, 337.657, 52774.093 23/03/27,00:25:30,06,09,1, 11.9,1,1, -4.610, 10494.657, 337.274, 52768.734 23/03/27,00:25:30,07,09,1, 11.9,1,1, -4.610, 10495.038, 337.351, 52773.539 23/03/27,00:25:30,08,09,1, 11.9,1,1, -4.610, 10497.120, 337.431, 52771.836 23/03/27,00:25:30,09,09,1, 11.9,1,1, -4.610, 10493.437, 337.105, 52768.720 23/03/27,00:25:30,10,09,1, 11.9,1,1, -4.610, 10495.962, 337.543, 52774.221 23/03/27,00:25:30,11,09,1, 11.9,1,1, -4.610, 10495.636, 337.378, 52769.371 23/03/27,00:25:30,12,09,1, 11.9,1,1, -4.610, 10493.544, 337.411, 52771.193 23/03/27,00:25:30,13,09,1, 11.9,1,1, -4.610, 10497.175, 337.757, 52774.114 23/03/27,00:25:30,14,09,1, 11.9,1,1, -4.610, 10494.730, 337.308, 52768.863 23/03/27,00:25:30,15,09,1, 11.9,1,1, -4.610, 10495.045, 337.389, 52773.434 23/03/27,00:25:30,16,09,1, 11.9,1,1, -4.610, 10497.009, 337.389, 52771.780 23/03/27,00:25:30,17,09,1, 11.9,1,1, -4.610, 10493.494, 337.102, 52768.838 23/03/27,00:25:30,18,09,1, 11.9,1,1, -4.610, 10495.956, 337.532, 52774.066 23/03/27,00:25:30,19,09,1, 11.9,1,1, -4.610, 10495.579, 337.402, 52769.380 23/03/27,00:25:31,00,09,1, 11.9,1,1, -4.613, 10495.576, 337.402, 52769.380 23/03/27,00:25:31,01,09,1, 11.9,1,1, -4.613, 10493.375, 337.081, 52768.915 23/03/27,00:25:31,02,09,1, 11.9,1,1, -4.613, 10496.015, 337.535, 52774.082 23/03/27,00:25:31,03,09,1, 11.9,1,1, -4.613, 10495.492, 337.378, 52769.273 23/03/27,00:25:31,04,09,1, 11.9,1,1, -4.613, 10493.787, 337.448, 52771.409 23/03/27,00:25:31,05,09,1, 11.9,1,1, -4.613, 10497.281, 337.657, 52773.860 23/03/27,00:25:31,06,09,1, 11.9,1,1, -4.613, 10494.644, 337.258, 52768.871 23/03/27,00:25:31,07,09,1, 11.9,1,1, -4.613, 10495.215, 337.394, 52773.536 23/03/27,00:25:31,08,09,1, 11.9,1,1, -4.613, 10496.882, 337.402, 52771.461 23/03/27,00:25:31,09,09,1, 11.9,1,1, -4.613, 10493.418, 337.110, 52768.977 23/03/27,00:25:31,10,09,1, 11.9,1,1, -4.613, 10496.049, 337.541, 52774.073 23/03/27,00:25:31,11,09,1, 11.9,1,1, -4.613, 10495.503, 337.406, 52769.336 23/03/27,00:25:31,12,09,1, 11.9,1,1, -4.613, 10493.725, 337.389, 52771.397 23/03/27,00:25:31,13,09,1, 11.9,1,1, -4.613, 10497.248, 337.697, 52773.884 23/03/27,00:25:31,14,09,1, 11.9,1,1, -4.613, 10494.642, 337.227, 52768.772 23/03/27,00:25:31,15,09,1, 11.9,1,1, -4.613, 10495.200, 337.395, 52773.544 23/03/27,00:25:31,16,09,1, 11.9,1,1, -4.613, 10496.909, 337.379, 52771.465 23/03/27,00:25:31,17,09,1, 11.9,1,1, -4.613, 10493.417, 337.158, 52768.978 23/03/27,00:25:31,18,09,1, 11.9,1,1, -4.613, 10496.047, 337.517, 52774.022 23/03/27,00:25:31,19,09,1, 11.9,1,1, -4.613, 10495.505, 337.450, 52769.366 23/03/27,00:25:32,00,09,1, 11.9,1,1, -4.614, 10495.501, 337.450, 52769.366 23/03/27,00:25:32,01,09,1, 11.9,1,1, -4.614, 10493.274, 337.158, 52768.996 23/03/27,00:25:32,02,09,1, 11.9,1,1, -4.614, 10496.161, 337.567, 52774.166 23/03/27,00:25:32,03,09,1, 11.9,1,1, -4.614, 10495.475, 337.444, 52769.163 23/03/27,00:25:32,04,09,1, 11.9,1,1, -4.614, 10493.928, 337.440, 52771.730 23/03/27,00:25:32,05,09,1, 11.9,1,1, -4.614, 10497.404, 337.667, 52773.845 23/03/27,00:25:32,06,09,1, 11.9,1,1, -4.614, 10494.491, 337.188, 52768.608 23/03/27,00:25:32,07,09,1, 11.9,1,1, -4.614, 10495.261, 337.393, 52773.788 23/03/27,00:25:32,08,09,1, 11.9,1,1, -4.614, 10496.800, 337.350, 52771.161 23/03/27,00:25:32,09,09,1, 11.9,1,1, -4.614, 10493.251, 337.147, 52769.039 23/03/27,00:25:32,10,09,1, 11.9,1,1, -4.614, 10496.287, 337.618, 52774.338 23/03/27,00:25:32,11,09,1, 11.9,1,1, -4.614, 10495.422, 337.454, 52769.114 23/03/27,00:25:32,12,09,1, 11.9,1,1, -4.614, 10493.887, 337.454, 52771.806 23/03/27,00:25:32,13,09,1, 11.9,1,1, -4.614, 10497.446, 337.719, 52773.827 23/03/27,00:25:32,14,09,1, 11.9,1,1, -4.614, 10494.506, 337.199, 52768.870 23/03/27,00:25:32,15,09,1, 11.9,1,1, -4.614, 10495.340, 337.386, 52773.663 23/03/27,00:25:32,16,09,1, 11.9,1,1, -4.614, 10496.728, 337.405, 52771.122 23/03/27,00:25:32,17,09,1, 11.9,1,1, -4.614, 10493.355, 337.199, 52769.203 23/03/27,00:25:32,18,09,1, 11.9,1,1, -4.614, 10496.161, 337.609, 52774.106 23/03/27,00:25:32,19,09,1, 11.9,1,1, -4.614, 10495.431, 337.534, 52769.326 23/03/27,00:25:33,00,09,1, 11.8,1,1, -4.610, 10495.425, 337.534, 52769.326 23/03/27,00:25:33,01,09,1, 11.8,1,1, -4.610, 10493.411, 337.257, 52769.992 23/03/27,00:25:33,02,09,1, 11.8,1,1, -4.610, 10496.543, 337.559, 52773.893 23/03/27,00:25:33,03,09,1, 11.8,1,1, -4.610, 10494.639, 337.368, 52767.897 23/03/27,00:25:33,04,09,1, 11.8,1,1, -4.610, 10495.047, 337.640, 52773.628 23/03/27,00:25:33,05,09,1, 11.8,1,1, -4.610, 10497.203, 337.433, 52772.032 23/03/27,00:25:33,06,09,1, 11.8,1,1, -4.610, 10493.906, 337.352, 52769.474 23/03/27,00:25:33,07,09,1, 11.8,1,1, -4.610, 10496.379, 337.425, 52774.434 23/03/27,00:25:33,08,09,1, 11.8,1,1, -4.610, 10495.704, 337.122, 52769.200 23/03/27,00:25:33,09,09,1, 11.8,1,1, -4.610, 10493.527, 337.471, 52770.968 23/03/27,00:25:33,10,09,1, 11.8,1,1, -4.610, 10496.891, 337.478, 52773.482 23/03/27,00:25:33,11,09,1, 11.8,1,1, -4.610, 10494.361, 337.388, 52768.524 23/03/27,00:25:33,12,09,1, 11.8,1,1, -4.610, 10495.029, 337.666, 52773.737 23/03/27,00:25:33,13,09,1, 11.8,1,1, -4.610, 10497.197, 337.424, 52771.912 23/03/27,00:25:33,14,09,1, 11.8,1,1, -4.610, 10493.903, 337.347, 52769.457 23/03/27,00:25:33,15,09,1, 11.8,1,1, -4.610, 10496.400, 337.455, 52774.408 23/03/27,00:25:33,16,09,1, 11.8,1,1, -4.610, 10495.683, 337.144, 52769.150 23/03/27,00:25:33,17,09,1, 11.8,1,1, -4.610, 10493.531, 337.440, 52770.997 23/03/27,00:25:33,18,09,1, 11.8,1,1, -4.610, 10496.870, 337.508, 52773.451 23/03/27,00:25:33,19,09,1, 11.8,1,1, -4.610, 10494.389, 337.410, 52768.487 23/03/27,00:25:34,00,09,1, 11.9,1,1, -4.613, 10494.382, 337.410, 52768.487 23/03/27,00:25:34,01,09,1, 11.9,1,1, -4.613, 10493.592, 337.482, 52771.269 23/03/27,00:25:34,02,09,1, 11.9,1,1, -4.613, 10496.981, 337.485, 52773.494 23/03/27,00:25:34,03,09,1, 11.9,1,1, -4.613, 10494.335, 337.356, 52768.452 23/03/27,00:25:34,04,09,1, 11.9,1,1, -4.613, 10495.257, 337.656, 52774.092 23/03/27,00:25:34,05,09,1, 11.9,1,1, -4.613, 10497.225, 337.386, 52771.691 23/03/27,00:25:34,06,09,1, 11.9,1,1, -4.613, 10493.729, 337.334, 52769.538 23/03/27,00:25:34,07,09,1, 11.9,1,1, -4.613, 10496.490, 337.438, 52774.474 23/03/27,00:25:34,08,09,1, 11.9,1,1, -4.613, 10495.601, 337.169, 52768.901 23/03/27,00:25:34,09,09,1, 11.9,1,1, -4.613, 10493.537, 337.452, 52771.244 23/03/27,00:25:34,10,09,1, 11.9,1,1, -4.613, 10497.052, 337.523, 52773.522 23/03/27,00:25:34,11,09,1, 11.9,1,1, -4.613, 10494.295, 337.359, 52768.468 23/03/27,00:25:34,12,09,1, 11.9,1,1, -4.613, 10495.311, 337.740, 52774.175 23/03/27,00:25:34,13,09,1, 11.9,1,1, -4.613, 10497.209, 337.360, 52771.625 23/03/27,00:25:34,14,09,1, 11.9,1,1, -4.613, 10493.808, 337.377, 52769.714 23/03/27,00:25:34,15,09,1, 11.9,1,1, -4.613, 10496.521, 337.424, 52774.414 23/03/27,00:25:34,16,09,1, 11.9,1,1, -4.613, 10495.439, 337.127, 52768.901 23/03/27,00:25:34,17,09,1, 11.9,1,1, -4.613, 10493.691, 337.479, 52771.492 23/03/27,00:25:34,18,09,1, 11.9,1,1, -4.613, 10497.021, 337.515, 52773.344 23/03/27,00:25:34,19,09,1, 11.9,1,1, -4.613, 10494.295, 337.369, 52768.614 23/03/27,00:25:35,00,08,1, 11.9,1,1, -4.611, 10494.291, 337.369, 52768.614 23/03/27,00:25:35,01,08,1, 11.9,1,1, -4.611, 10493.757, 337.526, 52771.654 23/03/27,00:25:35,02,08,1, 11.9,1,1, -4.611, 10497.113, 337.504, 52773.213 23/03/27,00:25:35,03,08,1, 11.9,1,1, -4.611, 10494.249, 337.399, 52768.632 23/03/27,00:25:35,04,08,1, 11.9,1,1, -4.611, 10495.605, 337.694, 52774.303 23/03/27,00:25:35,05,08,1, 11.9,1,1, -4.611, 10497.062, 337.289, 52771.180 23/03/27,00:25:35,06,08,1, 11.9,1,1, -4.611, 10493.452, 337.260, 52768.844 23/03/27,00:25:35,07,08,1, 11.9,1,1, -4.611, 10497.074, 337.519, 52775.130 23/03/27,00:25:35,08,08,1, 11.9,1,1, -4.611, 10495.161, 337.026, 52767.747 23/03/27,00:25:35,09,08,1, 11.9,1,1, -4.611, 10493.511, 337.612, 52772.112 23/03/27,00:25:35,10,08,1, 11.9,1,1, -4.611, 10497.717, 337.532, 52773.614 23/03/27,00:25:35,11,08,1, 11.9,1,1, -4.611, 10493.815, 337.277, 52767.685 23/03/27,00:25:35,12,08,1, 11.9,1,1, -4.611, 10495.690, 337.793, 52775.269 23/03/27,00:25:35,13,08,1, 11.9,1,1, -4.611, 10497.354, 337.236, 52770.838 23/03/27,00:25:35,14,08,1, 11.9,1,1, -4.611, 10493.147, 337.334, 52769.421 23/03/27,00:25:35,15,08,1, 11.9,1,1, -4.611, 10497.093, 337.567, 52775.267 23/03/27,00:25:35,16,08,1, 11.9,1,1, -4.611, 10495.113, 336.971, 52767.714 23/03/27,00:25:35,17,08,1, 11.9,1,1, -4.611, 10493.499, 337.639, 52772.196 23/03/27,00:25:35,18,08,1, 11.9,1,1, -4.611, 10497.633, 337.547, 52773.543 23/03/27,00:25:35,19,08,1, 11.9,1,1, -4.611, 10493.749, 337.291, 52767.734 23/03/27,00:25:36,00,08,1, 11.8,1,1, -4.616, 10493.748, 337.291, 52767.734 23/03/27,00:25:36,01,08,1, 11.8,1,1, -4.616, 10493.595, 337.630, 52772.484 23/03/27,00:25:36,02,08,1, 11.8,1,1, -4.616, 10497.835, 337.539, 52773.507 23/03/27,00:25:36,03,08,1, 11.8,1,1, -4.616, 10493.685, 337.281, 52767.791 23/03/27,00:25:36,04,08,1, 11.8,1,1, -4.616, 10495.961, 337.767, 52775.498 23/03/27,00:25:36,05,08,1, 11.8,1,1, -4.616, 10497.274, 337.176, 52770.437 23/03/27,00:25:36,06,08,1, 11.8,1,1, -4.616, 10493.067, 337.274, 52769.472 23/03/27,00:25:36,07,08,1, 11.8,1,1, -4.616, 10497.173, 337.582, 52775.146 23/03/27,00:25:36,08,08,1, 11.8,1,1, -4.616, 10494.916, 337.109, 52767.491 23/03/27,00:25:36,09,08,1, 11.8,1,1, -4.616, 10493.684, 337.665, 52772.565 23/03/27,00:25:36,10,08,1, 11.8,1,1, -4.616, 10497.804, 337.568, 52773.526 23/03/27,00:25:36,11,08,1, 11.8,1,1, -4.616, 10493.712, 337.252, 52767.727 23/03/27,00:25:36,12,08,1, 11.8,1,1, -4.616, 10495.969, 337.766, 52775.457 23/03/27,00:25:36,13,08,1, 11.8,1,1, -4.616, 10497.209, 337.172, 52770.404 23/03/27,00:25:36,14,08,1, 11.8,1,1, -4.616, 10493.118, 337.328, 52769.746 23/03/27,00:25:36,15,08,1, 11.8,1,1, -4.616, 10497.157, 337.496, 52774.954 23/03/27,00:25:36,16,08,1, 11.8,1,1, -4.616, 10494.868, 337.066, 52767.591 23/03/27,00:25:36,17,08,1, 11.8,1,1, -4.616, 10493.783, 337.681, 52772.574 23/03/27,00:25:36,18,08,1, 11.8,1,1, -4.616, 10497.729, 337.536, 52773.253 23/03/27,00:25:36,19,08,1, 11.8,1,1, -4.616, 10493.697, 337.285, 52767.892 23/03/27,00:25:37,00,07,1, 11.9,1,1, -4.615, 10493.690, 337.285, 52767.892 23/03/27,00:25:37,01,07,1, 11.9,1,1, -4.615, 10493.842, 337.739, 52772.942 23/03/27,00:25:37,02,07,1, 11.9,1,1, -4.615, 10497.916, 337.568, 52773.285 23/03/27,00:25:37,03,07,1, 11.9,1,1, -4.615, 10493.638, 337.312, 52767.933 23/03/27,00:25:37,04,07,1, 11.9,1,1, -4.615, 10496.225, 337.731, 52775.549 23/03/27,00:25:37,05,07,1, 11.9,1,1, -4.615, 10497.076, 337.113, 52769.951 23/03/27,00:25:37,06,07,1, 11.9,1,1, -4.615, 10493.061, 337.326, 52769.667 23/03/27,00:25:37,07,07,1, 11.9,1,1, -4.615, 10497.242, 337.560, 52775.050 23/03/27,00:25:37,08,07,1, 11.9,1,1, -4.615, 10494.758, 337.098, 52767.322 23/03/27,00:25:37,09,07,1, 11.9,1,1, -4.615, 10493.912, 337.754, 52772.952 23/03/27,00:25:37,10,07,1, 11.9,1,1, -4.615, 10497.889, 337.549, 52773.301 23/03/27,00:25:37,11,07,1, 11.9,1,1, -4.615, 10493.670, 337.253, 52767.939 23/03/27,00:25:37,12,07,1, 11.9,1,1, -4.615, 10496.195, 337.711, 52775.567 23/03/27,00:25:37,13,07,1, 11.9,1,1, -4.615, 10497.036, 337.148, 52769.954 23/03/27,00:25:37,14,07,1, 11.9,1,1, -4.615, 10493.035, 337.312, 52769.658 23/03/27,00:25:37,15,07,1, 11.9,1,1, -4.615, 10497.271, 337.599, 52774.970 23/03/27,00:25:37,16,07,1, 11.9,1,1, -4.615, 10494.709, 337.149, 52767.360 23/03/27,00:25:37,17,07,1, 11.9,1,1, -4.615, 10493.902, 337.736, 52772.989 23/03/27,00:25:37,18,07,1, 11.9,1,1, -4.615, 10497.903, 337.538, 52773.262 23/03/27,00:25:37,19,07,1, 11.9,1,1, -4.615, 10493.631, 337.274, 52767.901 23/03/27,00:25:38,00,07,1, 11.9,1,1, -4.613, 10493.631, 337.274, 52767.901 23/03/27,00:25:38,01,07,1, 11.9,1,1, -4.613, 10493.866, 337.784, 52773.183 23/03/27,00:25:38,02,07,1, 11.9,1,1, -4.613, 10498.285, 337.639, 52773.549 23/03/27,00:25:38,03,07,1, 11.9,1,1, -4.613, 10493.456, 337.123, 52767.395 23/03/27,00:25:38,04,07,1, 11.9,1,1, -4.613, 10496.290, 337.799, 52776.043 23/03/27,00:25:38,05,07,1, 11.9,1,1, -4.613, 10497.151, 337.089, 52769.667 23/03/27,00:25:38,06,07,1, 11.9,1,1, -4.613, 10492.648, 337.233, 52769.374 23/03/27,00:25:38,07,07,1, 11.9,1,1, -4.613, 10497.507, 337.694, 52775.514 23/03/27,00:25:38,08,07,1, 11.9,1,1, -4.613, 10494.630, 337.048, 52766.889 23/03/27,00:25:38,09,07,1, 11.9,1,1, -4.613, 10493.871, 337.800, 52773.302 23/03/27,00:25:38,10,07,1, 11.9,1,1, -4.613, 10498.298, 337.559, 52773.473 23/03/27,00:25:38,11,07,1, 11.9,1,1, -4.613, 10493.494, 337.160, 52767.410 23/03/27,00:25:38,12,07,1, 11.9,1,1, -4.613, 10496.254, 337.734, 52775.916 23/03/27,00:25:38,13,07,1, 11.9,1,1, -4.613, 10497.063, 337.098, 52769.602 23/03/27,00:25:38,14,07,1, 11.9,1,1, -4.613, 10492.730, 337.298, 52769.598 23/03/27,00:25:38,15,07,1, 11.9,1,1, -4.613, 10497.519, 337.651, 52775.278 23/03/27,00:25:38,16,07,1, 11.9,1,1, -4.613, 10494.644, 337.116, 52766.994 23/03/27,00:25:38,17,07,1, 11.9,1,1, -4.613, 10493.960, 337.777, 52773.314 23/03/27,00:25:38,18,07,1, 11.9,1,1, -4.613, 10498.244, 337.584, 52773.337 23/03/27,00:25:38,19,07,1, 11.9,1,1, -4.613, 10493.472, 337.146, 52767.552 23/03/27,00:25:39,00,08,1, 11.9,1,1, -4.616, 10493.464, 337.146, 52767.552 23/03/27,00:25:39,01,08,1, 11.9,1,1, -4.616, 10494.328, 337.815, 52773.941 23/03/27,00:25:39,02,08,1, 11.9,1,1, -4.616, 10498.260, 337.542, 52772.983 23/03/27,00:25:39,03,08,1, 11.9,1,1, -4.616, 10493.310, 337.161, 52767.686 23/03/27,00:25:39,04,08,1, 11.9,1,1, -4.616, 10496.605, 337.737, 52776.062 23/03/27,00:25:39,05,08,1, 11.9,1,1, -4.616, 10496.666, 336.966, 52768.983 23/03/27,00:25:39,06,08,1, 11.9,1,1, -4.616, 10492.725, 337.338, 52769.992 23/03/27,00:25:39,07,08,1, 11.9,1,1, -4.616, 10497.677, 337.662, 52775.210 23/03/27,00:25:39,08,08,1, 11.9,1,1, -4.616, 10494.396, 337.114, 52766.870 23/03/27,00:25:39,09,08,1, 11.9,1,1, -4.616, 10494.357, 337.815, 52773.951 23/03/27,00:25:39,10,08,1, 11.9,1,1, -4.616, 10498.242, 337.464, 52772.884 23/03/27,00:25:39,11,08,1, 11.9,1,1, -4.616, 10493.306, 337.135, 52767.812 23/03/27,00:25:39,12,08,1, 11.9,1,1, -4.616, 10496.599, 337.669, 52776.056 23/03/27,00:25:39,13,08,1, 11.9,1,1, -4.616, 10496.632, 336.978, 52768.889 23/03/27,00:25:39,14,08,1, 11.9,1,1, -4.616, 10492.710, 337.342, 52770.091 23/03/27,00:25:39,15,08,1, 11.9,1,1, -4.616, 10497.725, 337.650, 52775.128 23/03/27,00:25:39,16,08,1, 11.9,1,1, -4.616, 10494.368, 337.107, 52766.901 23/03/27,00:25:39,17,08,1, 11.9,1,1, -4.616, 10494.390, 337.809, 52774.052 23/03/27,00:25:39,18,08,1, 11.9,1,1, -4.616, 10498.270, 337.478, 52772.939 23/03/27,00:25:39,19,08,1, 11.9,1,1, -4.616, 10493.362, 337.166, 52767.829 23/03/27,00:25:40,00,08,1, 11.8,1,1, -4.614, 10493.356, 337.166, 52767.829 23/03/27,00:25:40,01,08,1, 11.8,1,1, -4.614, 10493.653, 337.563, 52772.611 23/03/27,00:25:40,02,08,1, 11.8,1,1, -4.614, 10498.537, 337.779, 52774.451 23/03/27,00:25:40,03,08,1, 11.8,1,1, -4.614, 10493.737, 336.994, 52767.115 23/03/27,00:25:40,04,08,1, 11.8,1,1, -4.614, 10495.745, 337.638, 52775.446 23/03/27,00:25:40,05,08,1, 11.8,1,1, -4.614, 10497.253, 337.216, 52770.212 23/03/27,00:25:40,06,08,1, 11.8,1,1, -4.614, 10492.478, 337.105, 52768.605 23/03/27,00:25:40,07,08,1, 11.8,1,1, -4.614, 10497.308, 337.857, 52775.837 23/03/27,00:25:40,08,08,1, 11.8,1,1, -4.614, 10495.305, 337.179, 52767.606 23/03/27,00:25:40,09,08,1, 11.8,1,1, -4.614, 10493.756, 337.610, 52772.802 23/03/27,00:25:40,10,08,1, 11.8,1,1, -4.614, 10498.569, 337.716, 52774.367 23/03/27,00:25:40,11,08,1, 11.8,1,1, -4.614, 10493.737, 336.999, 52767.135 23/03/27,00:25:40,12,08,1, 11.8,1,1, -4.614, 10495.724, 337.637, 52775.436 23/03/27,00:25:40,13,08,1, 11.8,1,1, -4.614, 10497.201, 337.262, 52770.215 23/03/27,00:25:40,14,08,1, 11.8,1,1, -4.614, 10492.496, 337.118, 52768.828 23/03/27,00:25:40,15,08,1, 11.8,1,1, -4.614, 10497.258, 337.859, 52775.756 23/03/27,00:25:40,16,08,1, 11.8,1,1, -4.614, 10495.269, 337.256, 52767.796 23/03/27,00:25:40,17,08,1, 11.8,1,1, -4.614, 10493.876, 337.581, 52772.786 23/03/27,00:25:40,18,08,1, 11.8,1,1, -4.614, 10498.472, 337.728, 52774.251 23/03/27,00:25:40,19,08,1, 11.8,1,1, -4.614, 10493.746, 336.993, 52767.275 23/03/27,00:25:41,00,09,1, 11.9,1,1, -4.614, 10493.740, 336.993, 52767.275 23/03/27,00:25:41,01,09,1, 11.9,1,1, -4.614, 10494.789, 337.708, 52774.231 23/03/27,00:25:41,02,09,1, 11.9,1,1, -4.614, 10498.178, 337.341, 52771.567 23/03/27,00:25:41,03,09,1, 11.9,1,1, -4.614, 10493.311, 337.146, 52768.847 23/03/27,00:25:41,04,09,1, 11.9,1,1, -4.614, 10496.524, 337.642, 52775.819 23/03/27,00:25:41,05,09,1, 11.9,1,1, -4.614, 10495.986, 336.981, 52767.572 23/03/27,00:25:41,06,09,1, 11.9,1,1, -4.614, 10493.095, 337.513, 52771.343 23/03/27,00:25:41,07,09,1, 11.9,1,1, -4.614, 10497.995, 337.686, 52774.627 23/03/27,00:25:41,08,09,1, 11.9,1,1, -4.614, 10494.015, 337.161, 52767.178 23/03/27,00:25:41,09,09,1, 11.9,1,1, -4.614, 10495.322, 337.851, 52775.211 23/03/27,00:25:41,10,09,1, 11.9,1,1, -4.614, 10497.981, 337.318, 52771.612 23/03/27,00:25:41,11,09,1, 11.9,1,1, -4.614, 10493.090, 337.185, 52768.525 23/03/27,00:25:41,12,09,1, 11.9,1,1, -4.614, 10497.110, 337.691, 52775.891 23/03/27,00:25:41,13,09,1, 11.9,1,1, -4.614, 10495.707, 337.023, 52767.907 23/03/27,00:25:41,14,09,1, 11.9,1,1, -4.614, 10493.124, 337.546, 52771.518 23/03/27,00:25:41,15,09,1, 11.9,1,1, -4.614, 10498.012, 337.662, 52774.528 23/03/27,00:25:41,16,09,1, 11.9,1,1, -4.614, 10493.945, 337.221, 52767.168 23/03/27,00:25:41,17,09,1, 11.9,1,1, -4.614, 10495.393, 337.859, 52775.204 23/03/27,00:25:41,18,09,1, 11.9,1,1, -4.614, 10497.966, 337.330, 52771.596 23/03/27,00:25:41,19,09,1, 11.9,1,1, -4.614, 10493.069, 337.193, 52768.635 23/03/27,00:25:42,00,09,1, 11.9,1,1, -4.616, 10493.064, 337.193, 52768.635 23/03/27,00:25:42,01,09,1, 11.9,1,1, -4.616, 10495.934, 337.942, 52776.285 23/03/27,00:25:42,02,09,1, 11.9,1,1, -4.616, 10497.908, 337.154, 52770.530 23/03/27,00:25:42,03,09,1, 11.9,1,1, -4.616, 10492.550, 337.195, 52768.695 23/03/27,00:25:42,04,09,1, 11.9,1,1, -4.616, 10497.629, 337.740, 52776.344 23/03/27,00:25:42,05,09,1, 11.9,1,1, -4.616, 10495.156, 336.918, 52766.749 23/03/27,00:25:42,06,09,1, 11.9,1,1, -4.616, 10493.301, 337.711, 52772.531 23/03/27,00:25:42,07,09,1, 11.9,1,1, -4.616, 10498.566, 337.679, 52774.360 23/03/27,00:25:42,08,09,1, 11.9,1,1, -4.616, 10493.441, 337.063, 52766.724 23/03/27,00:25:42,09,09,1, 11.9,1,1, -4.616, 10495.998, 337.938, 52776.371 23/03/27,00:25:42,10,09,1, 11.9,1,1, -4.616, 10497.782, 337.160, 52770.442 23/03/27,00:25:42,11,09,1, 11.9,1,1, -4.616, 10492.518, 337.158, 52768.700 23/03/27,00:25:42,12,09,1, 11.9,1,1, -4.616, 10497.669, 337.763, 52776.351 23/03/27,00:25:42,13,09,1, 11.9,1,1, -4.616, 10495.081, 336.965, 52766.855 23/03/27,00:25:42,14,09,1, 11.9,1,1, -4.616, 10493.387, 337.727, 52772.792 23/03/27,00:25:42,15,09,1, 11.9,1,1, -4.616, 10498.453, 337.636, 52774.145 23/03/27,00:25:42,16,09,1, 11.9,1,1, -4.616, 10493.478, 337.169, 52766.892 23/03/27,00:25:42,17,09,1, 11.9,1,1, -4.616, 10496.075, 337.932, 52776.276 23/03/27,00:25:42,18,09,1, 11.9,1,1, -4.616, 10497.713, 337.123, 52770.249 23/03/27,00:25:42,19,09,1, 11.9,1,1, -4.616, 10492.588, 337.266, 52768.945 23/03/27,00:25:43,00,09,1, 11.9,1,1, -4.613, 10492.580, 337.266, 52768.945 23/03/27,00:25:43,01,09,1, 11.9,1,1, -4.613, 10496.513, 337.818, 52776.524 23/03/27,00:25:43,02,09,1, 11.9,1,1, -4.613, 10497.216, 337.029, 52769.322 23/03/27,00:25:43,03,09,1, 11.9,1,1, -4.613, 10492.578, 337.298, 52769.556 23/03/27,00:25:43,04,09,1, 11.9,1,1, -4.613, 10497.850, 337.699, 52775.804 23/03/27,00:25:43,05,09,1, 11.9,1,1, -4.613, 10494.581, 337.031, 52766.549 23/03/27,00:25:43,06,09,1, 11.9,1,1, -4.613, 10494.007, 337.820, 52773.715 23/03/27,00:25:43,07,09,1, 11.9,1,1, -4.613, 10498.576, 337.581, 52773.536 23/03/27,00:25:43,08,09,1, 11.9,1,1, -4.613, 10493.247, 337.118, 52767.247 23/03/27,00:25:43,09,09,1, 11.9,1,1, -4.613, 10496.582, 337.848, 52776.491 23/03/27,00:25:43,10,09,1, 11.9,1,1, -4.613, 10497.124, 337.076, 52769.222 23/03/27,00:25:43,11,09,1, 11.9,1,1, -4.613, 10492.543, 337.313, 52769.673 23/03/27,00:25:43,12,09,1, 11.9,1,1, -4.613, 10497.876, 337.734, 52775.794 23/03/27,00:25:43,13,09,1, 11.9,1,1, -4.613, 10494.547, 337.037, 52766.503 23/03/27,00:25:43,14,09,1, 11.9,1,1, -4.613, 10494.033, 337.844, 52773.772 23/03/27,00:25:43,15,09,1, 11.9,1,1, -4.613, 10498.571, 337.570, 52773.346 23/03/27,00:25:43,16,09,1, 11.9,1,1, -4.613, 10493.259, 337.168, 52767.357 23/03/27,00:25:43,17,09,1, 11.9,1,1, -4.613, 10496.617, 337.824, 52776.517 23/03/27,00:25:43,18,09,1, 11.9,1,1, -4.613, 10497.085, 337.048, 52769.144 23/03/27,00:25:43,19,09,1, 11.9,1,1, -4.613, 10492.618, 337.360, 52769.803 23/03/27,00:25:44,00,08,1, 11.9,1,1, -4.612, 10492.613, 337.360, 52769.803 23/03/27,00:25:44,01,08,1, 11.9,1,1, -4.612, 10497.090, 337.804, 52776.739 23/03/27,00:25:44,02,08,1, 11.9,1,1, -4.612, 10496.457, 336.966, 52768.180 23/03/27,00:25:44,03,08,1, 11.9,1,1, -4.612, 10492.616, 337.474, 52770.565 23/03/27,00:25:44,04,08,1, 11.9,1,1, -4.612, 10498.250, 337.750, 52775.528 23/03/27,00:25:44,05,08,1, 11.9,1,1, -4.612, 10494.116, 337.076, 52766.433 23/03/27,00:25:44,06,08,1, 11.9,1,1, -4.612, 10494.754, 337.890, 52774.941 23/03/27,00:25:44,07,08,1, 11.9,1,1, -4.612, 10498.554, 337.459, 52772.476 23/03/27,00:25:44,08,08,1, 11.9,1,1, -4.612, 10492.990, 337.132, 52767.686 23/03/27,00:25:44,09,08,1, 11.9,1,1, -4.612, 10497.104, 337.812, 52776.768 23/03/27,00:25:44,10,08,1, 11.9,1,1, -4.612, 10496.375, 336.937, 52768.066 23/03/27,00:25:44,11,08,1, 11.9,1,1, -4.612, 10492.637, 337.440, 52770.714 23/03/27,00:25:44,12,08,1, 11.9,1,1, -4.612, 10498.231, 337.753, 52775.381 23/03/27,00:25:44,13,08,1, 11.9,1,1, -4.612, 10494.028, 337.053, 52766.535 23/03/27,00:25:44,14,08,1, 11.9,1,1, -4.612, 10494.892, 337.934, 52775.203 23/03/27,00:25:44,15,08,1, 11.9,1,1, -4.612, 10498.436, 337.380, 52772.236 23/03/27,00:25:44,16,08,1, 11.9,1,1, -4.612, 10492.973, 337.155, 52767.862 23/03/27,00:25:44,17,08,1, 11.9,1,1, -4.612, 10497.130, 337.746, 52776.543 23/03/27,00:25:44,18,08,1, 11.9,1,1, -4.612, 10496.222, 336.919, 52767.967 23/03/27,00:25:44,19,08,1, 11.9,1,1, -4.612, 10492.701, 337.459, 52770.850 23/03/27,00:25:45,00,08,1, 11.8,1,1, -4.613, 10492.697, 337.459, 52770.850 23/03/27,00:25:45,01,08,1, 11.8,1,1, -4.613, 10498.027, 337.712, 52776.528 23/03/27,00:25:45,02,08,1, 11.8,1,1, -4.613, 10494.946, 336.884, 52766.389 23/03/27,00:25:45,03,08,1, 11.8,1,1, -4.613, 10493.415, 337.815, 52773.078 23/03/27,00:25:45,04,08,1, 11.8,1,1, -4.613, 10498.647, 337.621, 52773.970 23/03/27,00:25:45,05,08,1, 11.8,1,1, -4.613, 10493.175, 337.139, 52766.620 23/03/27,00:25:45,06,08,1, 11.8,1,1, -4.613, 10496.277, 338.024, 52776.887 23/03/27,00:25:45,07,08,1, 11.8,1,1, -4.613, 10497.749, 337.083, 52769.904 23/03/27,00:25:45,08,08,1, 11.8,1,1, -4.613, 10492.579, 337.322, 52769.169 23/03/27,00:25:45,09,08,1, 11.8,1,1, -4.613, 10498.047, 337.734, 52776.477 23/03/27,00:25:45,10,08,1, 11.8,1,1, -4.613, 10494.886, 336.825, 52766.287 23/03/27,00:25:45,11,08,1, 11.8,1,1, -4.613, 10493.472, 337.831, 52773.258 23/03/27,00:25:45,12,08,1, 11.8,1,1, -4.613, 10498.637, 337.571, 52773.853 23/03/27,00:25:45,13,08,1, 11.8,1,1, -4.613, 10493.134, 337.176, 52766.636 23/03/27,00:25:45,14,08,1, 11.8,1,1, -4.613, 10496.369, 338.039, 52776.891 23/03/27,00:25:45,15,08,1, 11.8,1,1, -4.613, 10497.695, 337.059, 52769.859 23/03/27,00:25:45,16,08,1, 11.8,1,1, -4.613, 10492.568, 337.293, 52769.280 23/03/27,00:25:45,17,08,1, 11.8,1,1, -4.613, 10497.922, 337.607, 52775.742 23/03/27,00:25:45,18,08,1, 11.8,1,1, -4.613, 10494.903, 336.908, 52766.721 23/03/27,00:25:45,19,08,1, 11.8,1,1, -4.613, 10493.669, 337.752, 52773.040 23/03/27,00:25:46,00,09,1, 11.9,1,1, -4.610, 10493.665, 337.752, 52773.040 23/03/27,00:25:46,01,09,1, 11.9,1,1, -4.610, 10497.665, 337.780, 52776.100 23/03/27,00:25:46,02,09,1, 11.9,1,1, -4.610, 10495.038, 337.047, 52766.840 23/03/27,00:25:46,03,09,1, 11.9,1,1, -4.610, 10493.636, 337.740, 52773.063 23/03/27,00:25:46,04,09,1, 11.9,1,1, -4.610, 10498.657, 337.728, 52774.283 23/03/27,00:25:46,05,09,1, 11.9,1,1, -4.610, 10493.558, 337.151, 52766.988 23/03/27,00:25:46,06,09,1, 11.9,1,1, -4.610, 10496.239, 337.890, 52776.271 23/03/27,00:25:46,07,09,1, 11.9,1,1, -4.610, 10497.572, 337.099, 52770.011 23/03/27,00:25:46,08,09,1, 11.9,1,1, -4.610, 10492.511, 337.186, 52769.020 23/03/27,00:25:46,09,09,1, 11.9,1,1, -4.610, 10497.673, 337.780, 52776.073 23/03/27,00:25:46,10,09,1, 11.9,1,1, -4.610, 10494.976, 337.080, 52766.878 23/03/27,00:25:46,11,09,1, 11.9,1,1, -4.610, 10493.729, 337.792, 52773.225 23/03/27,00:25:46,12,09,1, 11.9,1,1, -4.610, 10498.675, 337.668, 52774.033 23/03/27,00:25:46,13,09,1, 11.9,1,1, -4.610, 10493.512, 337.107, 52767.179 23/03/27,00:25:46,14,09,1, 11.9,1,1, -4.610, 10496.326, 337.811, 52776.181 23/03/27,00:25:46,15,09,1, 11.9,1,1, -4.610, 10497.365, 337.101, 52769.767 23/03/27,00:25:46,16,09,1, 11.9,1,1, -4.610, 10492.644, 337.276, 52769.211 23/03/27,00:25:46,17,09,1, 11.9,1,1, -4.610, 10497.721, 337.796, 52775.801 23/03/27,00:25:46,18,09,1, 11.9,1,1, -4.610, 10494.893, 337.074, 52766.883 23/03/27,00:25:46,19,09,1, 11.9,1,1, -4.610, 10493.899, 337.752, 52773.303 23/03/27,00:25:47,00,10,1, 11.9,1,1, -4.615, 10493.898, 337.752, 52773.303 23/03/27,00:25:47,01,10,1, 11.9,1,1, -4.615, 10498.092, 337.836, 52775.527 23/03/27,00:25:47,02,10,1, 11.9,1,1, -4.615, 10494.344, 337.115, 52766.651 23/03/27,00:25:47,03,10,1, 11.9,1,1, -4.615, 10494.670, 337.893, 52774.594 23/03/27,00:25:47,04,10,1, 11.9,1,1, -4.615, 10498.550, 337.532, 52772.754 23/03/27,00:25:47,05,10,1, 11.9,1,1, -4.615, 10493.159, 337.100, 52767.652 23/03/27,00:25:47,06,10,1, 11.9,1,1, -4.615, 10496.925, 337.766, 52776.377 23/03/27,00:25:47,07,10,1, 11.9,1,1, -4.615, 10496.526, 337.071, 52768.403 23/03/27,00:25:47,08,10,1, 11.9,1,1, -4.615, 10492.684, 337.447, 52770.428 23/03/27,00:25:47,09,10,1, 11.9,1,1, -4.615, 10498.118, 337.785, 52775.425 23/03/27,00:25:47,10,10,1, 11.9,1,1, -4.615, 10494.289, 337.117, 52766.691 23/03/27,00:25:47,11,10,1, 11.9,1,1, -4.615, 10494.787, 337.896, 52774.790 23/03/27,00:25:47,12,10,1, 11.9,1,1, -4.615, 10498.535, 337.446, 52772.660 23/03/27,00:25:47,13,10,1, 11.9,1,1, -4.615, 10493.142, 337.074, 52767.787 23/03/27,00:25:47,14,10,1, 11.9,1,1, -4.615, 10496.969, 337.820, 52776.459 23/03/27,00:25:47,15,10,1, 11.9,1,1, -4.615, 10496.386, 336.999, 52768.268 23/03/27,00:25:47,16,10,1, 11.9,1,1, -4.615, 10492.752, 337.470, 52770.668 23/03/27,00:25:47,17,10,1, 11.9,1,1, -4.615, 10498.148, 337.764, 52775.335 23/03/27,00:25:47,18,10,1, 11.9,1,1, -4.615, 10494.228, 337.129, 52766.774 23/03/27,00:25:47,19,10,1, 11.9,1,1, -4.615, 10494.894, 337.840, 52774.865 23/03/27,00:25:48,00,09,1, 11.9,1,1, -4.615, 10494.891, 337.840, 52774.865 23/03/27,00:25:48,01,09,1, 11.9,1,1, -4.615, 10497.968, 337.773, 52774.591 23/03/27,00:25:48,02,09,1, 11.9,1,1, -4.615, 10494.337, 337.259, 52767.676 23/03/27,00:25:48,03,09,1, 11.9,1,1, -4.615, 10495.488, 337.706, 52774.872 23/03/27,00:25:48,04,09,1, 11.9,1,1, -4.615, 10497.830, 337.320, 52771.677 23/03/27,00:25:48,05,09,1, 11.9,1,1, -4.615, 10493.212, 337.137, 52768.624 23/03/27,00:25:48,06,09,1, 11.9,1,1, -4.615, 10496.874, 337.611, 52775.465 23/03/27,00:25:48,07,09,1, 11.9,1,1, -4.615, 10495.707, 337.207, 52768.234 23/03/27,00:25:48,08,09,1, 11.9,1,1, -4.615, 10493.419, 337.578, 52771.649 23/03/27,00:25:48,09,09,1, 11.9,1,1, -4.615, 10498.009, 337.775, 52774.551 23/03/27,00:25:48,10,09,1, 11.9,1,1, -4.615, 10494.327, 337.179, 52767.691 23/03/27,00:25:48,11,09,1, 11.9,1,1, -4.615, 10495.603, 337.731, 52774.960 23/03/27,00:25:48,12,09,1, 11.9,1,1, -4.615, 10497.773, 337.319, 52771.456 23/03/27,00:25:48,13,09,1, 11.9,1,1, -4.615, 10493.222, 337.103, 52768.778 23/03/27,00:25:48,14,09,1, 11.9,1,1, -4.615, 10496.912, 337.642, 52775.331 23/03/27,00:25:48,15,09,1, 11.9,1,1, -4.615, 10495.565, 337.167, 52768.246 23/03/27,00:25:48,16,09,1, 11.9,1,1, -4.615, 10493.543, 337.512, 52771.734 23/03/27,00:25:48,17,09,1, 11.9,1,1, -4.615, 10497.987, 337.736, 52774.251 23/03/27,00:25:48,18,09,1, 11.9,1,1, -4.615, 10494.306, 337.290, 52767.902 23/03/27,00:25:48,19,09,1, 11.9,1,1, -4.615, 10495.666, 337.620, 52774.893 23/03/27,00:25:49,00,10,1, 11.9,1,1, -4.613, 10495.659, 337.620, 52774.893 23/03/27,00:25:49,01,10,1, 11.9,1,1, -4.613, 10498.211, 337.618, 52773.539 23/03/27,00:25:49,02,10,1, 11.9,1,1, -4.613, 10493.950, 337.210, 52768.070 23/03/27,00:25:49,03,10,1, 11.9,1,1, -4.613, 10496.234, 337.634, 52775.394 23/03/27,00:25:49,04,10,1, 11.9,1,1, -4.613, 10496.967, 337.154, 52769.935 23/03/27,00:25:49,05,10,1, 11.9,1,1, -4.613, 10493.070, 337.250, 52769.608 23/03/27,00:25:49,06,10,1, 11.9,1,1, -4.613, 10497.334, 337.682, 52775.041 23/03/27,00:25:49,07,10,1, 11.9,1,1, -4.613, 10494.983, 337.251, 52767.799 23/03/27,00:25:49,08,10,1, 11.9,1,1, -4.613, 10494.335, 337.684, 52773.259 23/03/27,00:25:49,09,10,1, 11.9,1,1, -4.613, 10498.221, 337.633, 52773.448 23/03/27,00:25:49,10,10,1, 11.9,1,1, -4.613, 10493.891, 337.225, 52768.112 23/03/27,00:25:49,11,10,1, 11.9,1,1, -4.613, 10496.272, 337.640, 52775.364 23/03/27,00:25:49,12,10,1, 11.9,1,1, -4.613, 10496.874, 337.195, 52769.778 23/03/27,00:25:49,13,10,1, 11.9,1,1, -4.613, 10493.036, 337.326, 52769.757 23/03/27,00:25:49,14,10,1, 11.9,1,1, -4.613, 10497.378, 337.714, 52774.971 23/03/27,00:25:49,15,10,1, 11.9,1,1, -4.613, 10494.898, 337.262, 52767.729 23/03/27,00:25:49,16,10,1, 11.9,1,1, -4.613, 10494.404, 337.716, 52773.390 23/03/27,00:25:49,17,10,1, 11.9,1,1, -4.613, 10498.200, 337.584, 52773.280 23/03/27,00:25:49,18,10,1, 11.9,1,1, -4.613, 10493.891, 337.205, 52768.112 23/03/27,00:25:49,19,10,1, 11.9,1,1, -4.613, 10496.339, 337.640, 52775.385 23/03/27,00:25:50,00,10,1, 11.9,1,1, -4.612, 10496.335, 337.640, 52775.385 23/03/27,00:25:50,01,10,1, 11.9,1,1, -4.612, 10498.091, 337.459, 52772.344 23/03/27,00:25:50,02,10,1, 11.9,1,1, -4.612, 10493.405, 337.147, 52768.386 23/03/27,00:25:50,03,10,1, 11.9,1,1, -4.612, 10496.763, 337.656, 52775.566 23/03/27,00:25:50,04,10,1, 11.9,1,1, -4.612, 10496.083, 337.153, 52768.554 23/03/27,00:25:50,05,10,1, 11.9,1,1, -4.612, 10493.212, 337.436, 52771.024 23/03/27,00:25:50,06,10,1, 11.9,1,1, -4.612, 10497.951, 337.771, 52774.809 23/03/27,00:25:50,07,10,1, 11.9,1,1, -4.612, 10494.497, 337.278, 52767.689 23/03/27,00:25:50,08,10,1, 11.9,1,1, -4.612, 10495.281, 337.747, 52774.660 23/03/27,00:25:50,09,10,1, 11.9,1,1, -4.612, 10498.013, 337.400, 52772.054 23/03/27,00:25:50,10,10,1, 11.9,1,1, -4.612, 10493.383, 337.153, 52768.394 23/03/27,00:25:50,11,10,1, 11.9,1,1, -4.612, 10496.795, 337.606, 52775.515 23/03/27,00:25:50,12,10,1, 11.9,1,1, -4.612, 10495.950, 337.181, 52768.526 23/03/27,00:25:50,13,10,1, 11.9,1,1, -4.612, 10493.283, 337.485, 52771.290 23/03/27,00:25:50,14,10,1, 11.9,1,1, -4.612, 10497.859, 337.773, 52774.548 23/03/27,00:25:50,15,10,1, 11.9,1,1, -4.612, 10494.410, 337.265, 52767.787 23/03/27,00:25:50,16,10,1, 11.9,1,1, -4.612, 10495.438, 337.704, 52774.653 23/03/27,00:25:50,17,10,1, 11.9,1,1, -4.612, 10498.146, 337.431, 52772.503 23/03/27,00:25:50,18,10,1, 11.9,1,1, -4.612, 10493.115, 337.069, 52767.992 23/03/27,00:25:50,19,10,1, 11.9,1,1, -4.612, 10496.946, 337.647, 52775.211 23/03/27,00:25:51,00,10,1, 11.9,1,1, -4.612, 10496.944, 337.647, 52775.211 23/03/27,00:25:51,01,10,1, 11.9,1,1, -4.612, 10497.626, 337.293, 52770.663 23/03/27,00:25:51,02,10,1, 11.9,1,1, -4.612, 10492.813, 337.134, 52768.725 23/03/27,00:25:51,03,10,1, 11.9,1,1, -4.612, 10497.324, 337.832, 52775.832 23/03/27,00:25:51,04,10,1, 11.9,1,1, -4.612, 10495.378, 337.181, 52767.673 23/03/27,00:25:51,05,10,1, 11.9,1,1, -4.612, 10493.741, 337.613, 52772.611 23/03/27,00:25:51,06,10,1, 11.9,1,1, -4.612, 10498.529, 337.716, 52774.336 23/03/27,00:25:51,07,10,1, 11.9,1,1, -4.612, 10493.942, 337.052, 52767.414 23/03/27,00:25:51,08,10,1, 11.9,1,1, -4.612, 10495.978, 337.751, 52775.560 23/03/27,00:25:51,09,10,1, 11.9,1,1, -4.612, 10497.525, 337.218, 52770.488 23/03/27,00:25:51,10,10,1, 11.9,1,1, -4.612, 10492.793, 337.164, 52768.869 23/03/27,00:25:51,11,10,1, 11.9,1,1, -4.612, 10497.331, 337.826, 52775.683 23/03/27,00:25:51,12,10,1, 11.9,1,1, -4.612, 10495.278, 337.192, 52767.570 23/03/27,00:25:51,13,10,1, 11.9,1,1, -4.612, 10493.846, 337.666, 52772.763 23/03/27,00:25:51,14,10,1, 11.9,1,1, -4.612, 10498.509, 337.710, 52774.212 23/03/27,00:25:51,15,10,1, 11.9,1,1, -4.612, 10493.914, 337.105, 52767.396 23/03/27,00:25:51,16,10,1, 11.9,1,1, -4.612, 10496.033, 337.704, 52775.551 23/03/27,00:25:51,17,10,1, 11.9,1,1, -4.612, 10497.414, 337.193, 52770.286 23/03/27,00:25:51,18,10,1, 11.9,1,1, -4.612, 10492.824, 337.187, 52769.034 23/03/27,00:25:51,19,10,1, 11.9,1,1, -4.612, 10497.450, 337.799, 52775.637 23/03/27,00:25:52,00,10,1, 11.9,1,1, -4.611, 10497.445, 337.799, 52775.637 23/03/27,00:25:52,01,10,1, 11.9,1,1, -4.611, 10496.568, 337.102, 52768.841 23/03/27,00:25:52,02,10,1, 11.9,1,1, -4.611, 10492.838, 337.390, 52770.221 23/03/27,00:25:52,03,10,1, 11.9,1,1, -4.611, 10498.011, 337.849, 52775.512 23/03/27,00:25:52,04,10,1, 11.9,1,1, -4.611, 10494.697, 337.168, 52767.208 23/03/27,00:25:52,05,10,1, 11.9,1,1, -4.611, 10494.818, 337.777, 52774.362 23/03/27,00:25:52,06,10,1, 11.9,1,1, -4.611, 10498.511, 337.469, 52772.827 23/03/27,00:25:52,07,10,1, 11.9,1,1, -4.611, 10493.331, 337.031, 52767.675 23/03/27,00:25:52,08,10,1, 11.9,1,1, -4.611, 10496.689, 337.672, 52775.909 23/03/27,00:25:52,09,10,1, 11.9,1,1, -4.611, 10496.509, 337.156, 52768.701 23/03/27,00:25:52,10,10,1, 11.9,1,1, -4.611, 10492.828, 337.425, 52770.415 23/03/27,00:25:52,11,10,1, 11.9,1,1, -4.611, 10498.063, 337.839, 52775.418 23/03/27,00:25:52,12,10,1, 11.9,1,1, -4.611, 10494.631, 337.202, 52767.220 23/03/27,00:25:52,13,10,1, 11.9,1,1, -4.611, 10494.965, 337.744, 52774.660 23/03/27,00:25:52,14,10,1, 11.9,1,1, -4.611, 10498.352, 337.490, 52772.639 23/03/27,00:25:52,15,10,1, 11.9,1,1, -4.611, 10493.322, 337.041, 52767.883 23/03/27,00:25:52,16,10,1, 11.9,1,1, -4.611, 10496.694, 337.653, 52775.764 23/03/27,00:25:52,17,10,1, 11.9,1,1, -4.611, 10496.346, 337.104, 52768.588 23/03/27,00:25:52,18,10,1, 11.9,1,1, -4.611, 10493.027, 337.408, 52770.628 23/03/27,00:25:52,19,10,1, 11.9,1,1, -4.611, 10498.078, 337.803, 52775.197 23/03/27,00:25:53,00,10,1, 11.8,1,1, -4.613, 10498.071, 337.803, 52775.197 23/03/27,00:25:53,01,10,1, 11.8,1,1, -4.613, 10495.536, 337.172, 52767.791 23/03/27,00:25:53,02,10,1, 11.8,1,1, -4.613, 10493.557, 337.613, 52772.210 23/03/27,00:25:53,03,10,1, 11.8,1,1, -4.613, 10498.464, 337.790, 52774.576 23/03/27,00:25:53,04,10,1, 11.8,1,1, -4.613, 10494.115, 337.150, 52767.441 23/03/27,00:25:53,05,10,1, 11.8,1,1, -4.613, 10495.909, 337.767, 52775.505 23/03/27,00:25:53,06,10,1, 11.8,1,1, -4.613, 10497.694, 337.219, 52770.840 23/03/27,00:25:53,07,10,1, 11.8,1,1, -4.613, 10492.873, 337.140, 52768.726 23/03/27,00:25:53,08,10,1, 11.8,1,1, -4.613, 10497.250, 337.723, 52775.684 23/03/27,00:25:53,09,10,1, 11.8,1,1, -4.613, 10495.442, 337.161, 52767.738 23/03/27,00:25:53,10,10,1, 11.8,1,1, -4.613, 10493.707, 337.626, 52772.389 23/03/27,00:25:53,11,10,1, 11.8,1,1, -4.613, 10498.528, 337.733, 52774.426 23/03/27,00:25:53,12,10,1, 11.8,1,1, -4.613, 10494.061, 337.149, 52767.456 23/03/27,00:25:53,13,10,1, 11.8,1,1, -4.613, 10495.931, 337.749, 52775.552 23/03/27,00:25:53,14,10,1, 11.8,1,1, -4.613, 10497.634, 337.269, 52770.687 23/03/27,00:25:53,15,10,1, 11.8,1,1, -4.613, 10492.806, 337.130, 52768.772 23/03/27,00:25:53,16,10,1, 11.8,1,1, -4.613, 10497.334, 337.777, 52775.771 23/03/27,00:25:53,17,10,1, 11.8,1,1, -4.613, 10495.387, 337.196, 52767.642 23/03/27,00:25:53,18,10,1, 11.8,1,1, -4.613, 10493.858, 337.670, 52772.664 23/03/27,00:25:53,19,10,1, 11.8,1,1, -4.613, 10498.517, 337.723, 52774.324 23/03/27,00:25:54,00,09,1, 11.8,1,1, -4.613, 10498.513, 337.723, 52774.324 23/03/27,00:25:54,01,09,1, 11.8,1,1, -4.613, 10494.787, 337.169, 52767.186 23/03/27,00:25:54,02,09,1, 11.8,1,1, -4.613, 10494.654, 337.758, 52774.220 23/03/27,00:25:54,03,09,1, 11.8,1,1, -4.613, 10498.535, 337.531, 52773.130 23/03/27,00:25:54,04,09,1, 11.8,1,1, -4.613, 10493.423, 337.103, 52767.623 23/03/27,00:25:54,05,09,1, 11.8,1,1, -4.613, 10496.598, 337.730, 52775.964 23/03/27,00:25:54,06,09,1, 11.8,1,1, -4.613, 10496.674, 337.143, 52768.859 23/03/27,00:25:54,07,09,1, 11.8,1,1, -4.613, 10492.818, 337.406, 52770.103 23/03/27,00:25:54,08,09,1, 11.8,1,1, -4.613, 10498.018, 337.831, 52775.546 23/03/27,00:25:54,09,09,1, 11.8,1,1, -4.613, 10494.732, 337.169, 52767.194 23/03/27,00:25:54,10,09,1, 11.8,1,1, -4.613, 10494.759, 337.751, 52774.335 23/03/27,00:25:54,11,09,1, 11.8,1,1, -4.613, 10498.538, 337.519, 52772.949 23/03/27,00:25:54,12,09,1, 11.8,1,1, -4.613, 10493.371, 337.091, 52767.725 23/03/27,00:25:54,13,09,1, 11.8,1,1, -4.613, 10496.726, 337.713, 52775.956 23/03/27,00:25:54,14,09,1, 11.8,1,1, -4.613, 10496.450, 337.135, 52768.870 23/03/27,00:25:54,15,09,1, 11.8,1,1, -4.613, 10492.968, 337.422, 52770.521 23/03/27,00:25:54,16,09,1, 11.8,1,1, -4.613, 10498.001, 337.846, 52775.298 23/03/27,00:25:54,17,09,1, 11.8,1,1, -4.613, 10494.681, 337.239, 52767.425 23/03/27,00:25:54,18,09,1, 11.8,1,1, -4.613, 10494.957, 337.721, 52774.411 23/03/27,00:25:54,19,09,1, 11.8,1,1, -4.613, 10498.416, 337.512, 52772.734 23/03/27,00:25:55,00,09,1, 11.9,1,1, -4.612, 10498.413, 337.512, 52772.734 23/03/27,00:25:55,01,09,1, 11.9,1,1, -4.612, 10494.353, 337.318, 52768.554 23/03/27,00:25:55,02,09,1, 11.9,1,1, -4.612, 10496.188, 337.569, 52774.902 23/03/27,00:25:55,03,09,1, 11.9,1,1, -4.612, 10497.147, 337.209, 52770.591 23/03/27,00:25:55,04,09,1, 11.9,1,1, -4.612, 10493.547, 337.306, 52769.738 23/03/27,00:25:55,05,09,1, 11.9,1,1, -4.612, 10497.059, 337.553, 52774.568 23/03/27,00:25:55,06,09,1, 11.9,1,1, -4.612, 10495.244, 337.329, 52768.371 23/03/27,00:25:55,07,09,1, 11.9,1,1, -4.612, 10494.286, 337.663, 52772.632 23/03/27,00:25:55,08,09,1, 11.9,1,1, -4.612, 10497.906, 337.614, 52773.467 23/03/27,00:25:55,09,09,1, 11.9,1,1, -4.612, 10494.290, 337.329, 52768.602 23/03/27,00:25:55,10,09,1, 11.9,1,1, -4.612, 10496.214, 337.632, 52774.980 23/03/27,00:25:55,11,09,1, 11.9,1,1, -4.612, 10497.099, 337.203, 52770.403 23/03/27,00:25:55,12,09,1, 11.9,1,1, -4.612, 10493.497, 337.312, 52769.826 23/03/27,00:25:55,13,09,1, 11.9,1,1, -4.612, 10497.121, 337.554, 52774.700 23/03/27,00:25:55,14,09,1, 11.9,1,1, -4.612, 10495.157, 337.350, 52768.293 23/03/27,00:25:55,15,09,1, 11.9,1,1, -4.612, 10494.371, 337.665, 52772.812 23/03/27,00:25:55,16,09,1, 11.9,1,1, -4.612, 10498.001, 337.646, 52773.454 23/03/27,00:25:55,17,09,1, 11.9,1,1, -4.612, 10494.306, 337.286, 52768.585 23/03/27,00:25:55,18,09,1, 11.9,1,1, -4.612, 10496.300, 337.670, 52775.055 23/03/27,00:25:55,19,09,1, 11.9,1,1, -4.612, 10497.012, 337.231, 52770.344 23/03/27,00:25:56,00,09,1, 11.9,1,1, -4.613, 10497.011, 337.231, 52770.344 23/03/27,00:25:56,01,09,1, 11.9,1,1, -4.613, 10493.937, 337.230, 52768.867 23/03/27,00:25:56,02,09,1, 11.9,1,1, -4.613, 10496.709, 337.517, 52775.052 23/03/27,00:25:56,03,09,1, 11.9,1,1, -4.613, 10496.216, 337.236, 52769.083 23/03/27,00:25:56,04,09,1, 11.9,1,1, -4.613, 10493.521, 337.451, 52770.866 23/03/27,00:25:56,05,09,1, 11.9,1,1, -4.613, 10497.558, 337.650, 52774.306 23/03/27,00:25:56,06,09,1, 11.9,1,1, -4.613, 10494.731, 337.399, 52768.201 23/03/27,00:25:56,07,09,1, 11.9,1,1, -4.613, 10495.302, 337.758, 52774.164 23/03/27,00:25:56,08,09,1, 11.9,1,1, -4.613, 10497.929, 337.408, 52772.261 23/03/27,00:25:56,09,09,1, 11.9,1,1, -4.613, 10493.860, 337.242, 52768.882 23/03/27,00:25:56,10,09,1, 11.9,1,1, -4.613, 10496.746, 337.616, 52775.070 23/03/27,00:25:56,11,09,1, 11.9,1,1, -4.613, 10496.129, 337.185, 52768.935 23/03/27,00:25:56,12,09,1, 11.9,1,1, -4.613, 10493.536, 337.455, 52771.000 23/03/27,00:25:56,13,09,1, 11.9,1,1, -4.613, 10497.590, 337.742, 52774.260 23/03/27,00:25:56,14,09,1, 11.9,1,1, -4.613, 10494.666, 337.377, 52768.327 23/03/27,00:25:56,15,09,1, 11.9,1,1, -4.613, 10495.409, 337.769, 52774.284 23/03/27,00:25:56,16,09,1, 11.9,1,1, -4.613, 10497.727, 337.443, 52772.019 23/03/27,00:25:56,17,09,1, 11.9,1,1, -4.613, 10493.911, 337.294, 52769.112 23/03/27,00:25:56,18,09,1, 11.9,1,1, -4.613, 10496.766, 337.577, 52774.849 23/03/27,00:25:56,19,09,1, 11.9,1,1, -4.613, 10495.966, 337.261, 52768.915 23/03/27,00:25:57,00,08,1, 11.9,1,1, -4.617, 10495.960, 337.261, 52768.915 23/03/27,00:25:57,01,08,1, 11.9,1,1, -4.617, 10493.583, 337.311, 52769.670 23/03/27,00:25:57,02,08,1, 11.9,1,1, -4.617, 10497.090, 337.602, 52774.686 23/03/27,00:25:57,03,08,1, 11.9,1,1, -4.617, 10495.227, 337.259, 52768.284 23/03/27,00:25:57,04,08,1, 11.9,1,1, -4.617, 10494.265, 337.687, 52772.628 23/03/27,00:25:57,05,08,1, 11.9,1,1, -4.617, 10497.905, 337.576, 52773.468 23/03/27,00:25:57,06,08,1, 11.9,1,1, -4.617, 10494.354, 337.344, 52768.540 23/03/27,00:25:57,07,08,1, 11.9,1,1, -4.617, 10496.240, 337.633, 52774.921 23/03/27,00:25:57,08,08,1, 11.9,1,1, -4.617, 10497.003, 337.316, 52770.802 23/03/27,00:25:57,09,08,1, 11.9,1,1, -4.617, 10493.936, 337.327, 52769.950 23/03/27,00:25:57,10,08,1, 11.9,1,1, -4.617, 10496.743, 337.498, 52774.109 23/03/27,00:25:57,11,08,1, 11.9,1,1, -4.617, 10495.568, 337.432, 52769.234 23/03/27,00:25:57,12,08,1, 11.9,1,1, -4.617, 10494.507, 337.572, 52772.130 23/03/27,00:25:57,13,08,1, 11.9,1,1, -4.617, 10497.403, 337.597, 52773.275 23/03/27,00:25:57,14,08,1, 11.9,1,1, -4.617, 10494.795, 337.399, 52769.219 23/03/27,00:25:57,15,08,1, 11.9,1,1, -4.617, 10495.877, 337.502, 52773.960 23/03/27,00:25:57,16,08,1, 11.9,1,1, -4.617, 10496.972, 337.444, 52771.130 23/03/27,00:25:57,17,08,1, 11.9,1,1, -4.617, 10494.100, 337.384, 52769.993 23/03/27,00:25:57,18,08,1, 11.9,1,1, -4.617, 10496.721, 337.496, 52774.033 23/03/27,00:25:57,19,08,1, 11.9,1,1, -4.617, 10495.581, 337.415, 52769.312 23/03/27,00:25:58,00,08,1, 11.9,1,1, -4.615, 10495.576, 337.415, 52769.312 23/03/27,00:25:58,01,08,1, 11.9,1,1, -4.615, 10494.008, 337.404, 52770.758 23/03/27,00:25:58,02,08,1, 11.9,1,1, -4.615, 10497.144, 337.632, 52773.986 23/03/27,00:25:58,03,08,1, 11.9,1,1, -4.615, 10495.161, 337.428, 52769.007 23/03/27,00:25:58,04,08,1, 11.9,1,1, -4.615, 10495.111, 337.588, 52773.224 23/03/27,00:25:58,05,08,1, 11.9,1,1, -4.615, 10497.515, 337.539, 52772.517 23/03/27,00:25:58,06,08,1, 11.9,1,1, -4.615, 10494.340, 337.280, 52769.367 23/03/27,00:25:58,07,08,1, 11.9,1,1, -4.615, 10496.361, 337.497, 52774.334 23/03/27,00:25:58,08,08,1, 11.9,1,1, -4.615, 10496.342, 337.389, 52770.032 23/03/27,00:25:58,09,08,1, 11.9,1,1, -4.615, 10494.017, 337.419, 52770.785 23/03/27,00:25:58,10,08,1, 11.9,1,1, -4.615, 10497.127, 337.651, 52773.904 23/03/27,00:25:58,11,08,1, 11.9,1,1, -4.615, 10495.123, 337.405, 52768.999 23/03/27,00:25:58,12,08,1, 11.9,1,1, -4.615, 10495.291, 337.533, 52773.303 23/03/27,00:25:58,13,08,1, 11.9,1,1, -4.615, 10497.412, 337.569, 52772.385 23/03/27,00:25:58,14,08,1, 11.9,1,1, -4.615, 10494.381, 337.305, 52769.543 23/03/27,00:25:58,15,08,1, 11.9,1,1, -4.615, 10496.380, 337.486, 52774.073 23/03/27,00:25:58,16,08,1, 11.9,1,1, -4.615, 10496.258, 337.370, 52769.971 23/03/27,00:25:58,17,08,1, 11.9,1,1, -4.615, 10494.109, 337.428, 52771.067 23/03/27,00:25:58,18,08,1, 11.9,1,1, -4.615, 10497.137, 337.594, 52773.702 23/03/27,00:25:58,19,08,1, 11.9,1,1, -4.615, 10495.158, 337.479, 52769.208 23/03/27,00:25:59,00,08,1, 11.9,1,1, -4.613, 10495.150, 337.479, 52769.208 23/03/27,00:25:59,01,08,1, 11.9,1,1, -4.613, 10494.855, 337.559, 52772.265 23/03/27,00:25:59,02,08,1, 11.9,1,1, -4.613, 10497.180, 337.523, 52772.781 23/03/27,00:25:59,03,08,1, 11.9,1,1, -4.613, 10494.903, 337.512, 52769.749 23/03/27,00:25:59,04,08,1, 11.9,1,1, -4.613, 10496.023, 337.505, 52773.689 23/03/27,00:25:59,05,08,1, 11.9,1,1, -4.613, 10496.694, 337.404, 52770.949 23/03/27,00:25:59,06,08,1, 11.9,1,1, -4.613, 10494.389, 337.418, 52770.560 23/03/27,00:25:59,07,08,1, 11.9,1,1, -4.613, 10496.674, 337.452, 52773.581 23/03/27,00:25:59,08,08,1, 11.9,1,1, -4.613, 10495.448, 337.453, 52769.570 23/03/27,00:25:59,09,08,1, 11.9,1,1, -4.613, 10494.895, 337.598, 52772.410 23/03/27,00:25:59,10,08,1, 11.9,1,1, -4.613, 10497.164, 337.556, 52772.709 23/03/27,00:25:59,11,08,1, 11.9,1,1, -4.613, 10494.890, 337.523, 52769.802 23/03/27,00:25:59,12,08,1, 11.9,1,1, -4.613, 10496.126, 337.406, 52773.729 23/03/27,00:25:59,13,08,1, 11.9,1,1, -4.613, 10496.650, 337.420, 52770.914 23/03/27,00:25:59,14,08,1, 11.9,1,1, -4.613, 10494.350, 337.387, 52770.584 23/03/27,00:25:59,15,08,1, 11.9,1,1, -4.613, 10496.705, 337.496, 52773.502 23/03/27,00:25:59,16,08,1, 11.9,1,1, -4.613, 10495.387, 337.451, 52769.603 23/03/27,00:25:59,17,08,1, 11.9,1,1, -4.613, 10494.932, 337.546, 52772.526 23/03/27,00:25:59,18,08,1, 11.9,1,1, -4.613, 10497.011, 337.567, 52772.456 23/03/27,00:25:59,19,08,1, 11.9,1,1, -4.613, 10495.298, 337.428, 52769.444 23/03/27,00:26:00,00,08,1, 11.8,1,1, -4.613, 10495.292, 337.428, 52769.444 23/03/27,00:26:00,01,08,1, 11.8,1,1, -4.613, 10494.915, 337.492, 52772.492 23/03/27,00:26:00,02,08,1, 11.8,1,1, -4.613, 10497.421, 337.613, 52773.021 23/03/27,00:26:00,03,08,1, 11.8,1,1, -4.613, 10494.771, 337.311, 52769.384 23/03/27,00:26:00,04,08,1, 11.8,1,1, -4.613, 10495.945, 337.426, 52773.634 23/03/27,00:26:00,05,08,1, 11.8,1,1, -4.613, 10496.602, 337.489, 52770.859 23/03/27,00:26:00,06,08,1, 11.8,1,1, -4.613, 10494.140, 337.335, 52770.333 23/03/27,00:26:00,07,08,1, 11.8,1,1, -4.613, 10496.904, 337.670, 52774.034 23/03/27,00:26:00,08,08,1, 11.8,1,1, -4.613, 10495.441, 337.457, 52769.212 23/03/27,00:26:00,09,08,1, 11.8,1,1, -4.613, 10495.192, 337.529, 52773.378 23/03/27,00:26:00,10,08,1, 11.8,1,1, -4.613, 10497.782, 337.577, 52772.650 23/03/27,00:26:00,11,08,1, 11.8,1,1, -4.613, 10494.210, 337.191, 52769.055 23/03/27,00:26:00,12,08,1, 11.8,1,1, -4.613, 10496.401, 337.409, 52774.403 23/03/27,00:26:00,13,08,1, 11.8,1,1, -4.613, 10496.175, 337.363, 52769.599 23/03/27,00:26:00,14,08,1, 11.8,1,1, -4.613, 10493.836, 337.465, 52770.936 23/03/27,00:26:00,15,08,1, 11.8,1,1, -4.613, 10497.295, 337.749, 52774.115 23/03/27,00:26:00,16,08,1, 11.8,1,1, -4.613, 10495.159, 337.419, 52768.962 23/03/27,00:26:00,17,08,1, 11.8,1,1, -4.613, 10495.420, 337.625, 52773.748 23/03/27,00:26:00,18,08,1, 11.8,1,1, -4.613, 10497.665, 337.457, 52772.375 23/03/27,00:26:00,19,08,1, 11.8,1,1, -4.613, 10494.180, 337.204, 52769.141 23/03/27,00:26:01,00,08,1, 11.9,1,1, -4.615, 10494.174, 337.204, 52769.141 23/03/27,00:26:01,01,08,1, 11.9,1,1, -4.615, 10495.996, 337.510, 52774.259 23/03/27,00:26:01,02,08,1, 11.9,1,1, -4.615, 10497.176, 337.397, 52771.089 23/03/27,00:26:01,03,08,1, 11.9,1,1, -4.615, 10493.801, 337.267, 52769.664 23/03/27,00:26:01,04,08,1, 11.9,1,1, -4.615, 10496.806, 337.561, 52774.276 23/03/27,00:26:01,05,08,1, 11.9,1,1, -4.615, 10495.584, 337.413, 52769.076 23/03/27,00:26:01,06,08,1, 11.9,1,1, -4.615, 10494.475, 337.541, 52772.299 23/03/27,00:26:01,07,08,1, 11.9,1,1, -4.615, 10497.790, 337.669, 52773.650 23/03/27,00:26:01,08,08,1, 11.9,1,1, -4.615, 10494.755, 337.352, 52769.003 23/03/27,00:26:01,09,08,1, 11.9,1,1, -4.615, 10496.072, 337.460, 52774.256 23/03/27,00:26:01,10,08,1, 11.9,1,1, -4.615, 10497.078, 337.395, 52770.898 23/03/27,00:26:01,11,08,1, 11.9,1,1, -4.615, 10493.770, 337.207, 52769.703 23/03/27,00:26:01,12,08,1, 11.9,1,1, -4.615, 10496.850, 337.619, 52774.260 23/03/27,00:26:01,13,08,1, 11.9,1,1, -4.615, 10495.508, 337.414, 52769.009 23/03/27,00:26:01,14,08,1, 11.9,1,1, -4.615, 10494.628, 337.576, 52772.476 23/03/27,00:26:01,15,08,1, 11.9,1,1, -4.615, 10497.793, 337.668, 52773.523 23/03/27,00:26:01,16,08,1, 11.9,1,1, -4.615, 10494.704, 337.311, 52769.035 23/03/27,00:26:01,17,08,1, 11.9,1,1, -4.615, 10496.104, 337.469, 52774.296 23/03/27,00:26:01,18,08,1, 11.9,1,1, -4.615, 10496.942, 337.344, 52770.756 23/03/27,00:26:01,19,08,1, 11.9,1,1, -4.615, 10493.807, 337.249, 52769.803 23/03/27,00:26:02,00,07,1, 11.8,1,1, -4.615, 10493.807, 337.249, 52769.803 23/03/27,00:26:02,01,07,1, 11.8,1,1, -4.615, 10496.083, 337.563, 52774.450 23/03/27,00:26:02,02,07,1, 11.8,1,1, -4.615, 10496.643, 337.400, 52770.215 23/03/27,00:26:02,03,07,1, 11.8,1,1, -4.615, 10493.632, 337.327, 52770.097 23/03/27,00:26:02,04,07,1, 11.8,1,1, -4.615, 10497.334, 337.868, 52774.713 23/03/27,00:26:02,05,07,1, 11.8,1,1, -4.615, 10495.524, 337.419, 52768.873 23/03/27,00:26:02,06,07,1, 11.8,1,1, -4.615, 10495.003, 337.497, 52773.170 23/03/27,00:26:02,07,07,1, 11.8,1,1, -4.615, 10498.020, 337.598, 52773.104 23/03/27,00:26:02,08,07,1, 11.8,1,1, -4.615, 10494.188, 337.100, 52768.586 23/03/27,00:26:02,09,07,1, 11.8,1,1, -4.615, 10496.143, 337.558, 52774.431 23/03/27,00:26:02,10,07,1, 11.8,1,1, -4.615, 10496.613, 337.494, 52770.109 23/03/27,00:26:02,11,07,1, 11.8,1,1, -4.615, 10493.672, 337.359, 52770.222 23/03/27,00:26:02,12,07,1, 11.8,1,1, -4.615, 10497.482, 337.868, 52774.753 23/03/27,00:26:02,13,07,1, 11.8,1,1, -4.615, 10495.432, 337.405, 52768.891 23/03/27,00:26:02,14,07,1, 11.8,1,1, -4.615, 10495.132, 337.518, 52773.318 23/03/27,00:26:02,15,07,1, 11.8,1,1, -4.615, 10497.877, 337.551, 52772.875 23/03/27,00:26:02,16,07,1, 11.8,1,1, -4.615, 10494.221, 337.179, 52768.737 23/03/27,00:26:02,17,07,1, 11.8,1,1, -4.615, 10496.158, 337.494, 52774.321 23/03/27,00:26:02,18,07,1, 11.8,1,1, -4.615, 10496.454, 337.459, 52769.997 23/03/27,00:26:02,19,07,1, 11.8,1,1, -4.615, 10493.785, 337.435, 52770.509 23/03/27,00:26:03,00,08,1, 11.9,1,1, -4.613, 10493.782, 337.435, 52770.509 23/03/27,00:26:03,01,08,1, 11.9,1,1, -4.613, 10496.630, 337.684, 52774.523 23/03/27,00:26:03,02,08,1, 11.9,1,1, -4.613, 10495.970, 337.558, 52769.364 23/03/27,00:26:03,03,08,1, 11.9,1,1, -4.613, 10494.307, 337.487, 52771.813 23/03/27,00:26:03,04,08,1, 11.9,1,1, -4.613, 10497.930, 337.748, 52774.112 23/03/27,00:26:03,05,08,1, 11.9,1,1, -4.613, 10494.976, 337.275, 52768.756 23/03/27,00:26:03,06,08,1, 11.9,1,1, -4.613, 10495.724, 337.419, 52773.915 23/03/27,00:26:03,07,08,1, 11.9,1,1, -4.613, 10497.272, 337.416, 52771.307 23/03/27,00:26:03,08,08,1, 11.9,1,1, -4.613, 10493.669, 337.180, 52769.148 23/03/27,00:26:03,09,08,1, 11.9,1,1, -4.613, 10496.652, 337.659, 52774.480 23/03/27,00:26:03,10,08,1, 11.9,1,1, -4.613, 10495.909, 337.516, 52769.306 23/03/27,00:26:03,11,08,1, 11.9,1,1, -4.613, 10494.413, 337.480, 52771.964 23/03/27,00:26:03,12,08,1, 11.9,1,1, -4.613, 10497.927, 337.779, 52774.105 23/03/27,00:26:03,13,08,1, 11.9,1,1, -4.613, 10494.906, 337.237, 52768.724 23/03/27,00:26:03,14,08,1, 11.9,1,1, -4.613, 10495.738, 337.460, 52773.903 23/03/27,00:26:03,15,08,1, 11.9,1,1, -4.613, 10497.199, 337.411, 52771.200 23/03/27,00:26:03,16,08,1, 11.9,1,1, -4.613, 10493.642, 337.195, 52769.255 23/03/27,00:26:03,17,08,1, 11.9,1,1, -4.613, 10496.747, 337.710, 52774.569 23/03/27,00:26:03,18,08,1, 11.9,1,1, -4.613, 10495.899, 337.504, 52769.342 23/03/27,00:26:03,19,08,1, 11.9,1,1, -4.613, 10494.489, 337.523, 52772.139 23/03/27,00:26:04,00,08,1, 11.9,1,1, -4.615, 10494.483, 337.523, 52772.139 23/03/27,00:26:04,01,08,1, 11.9,1,1, -4.615, 10497.543, 337.878, 52774.783 23/03/27,00:26:04,02,08,1, 11.9,1,1, -4.615, 10495.388, 337.417, 52768.795 23/03/27,00:26:04,03,08,1, 11.9,1,1, -4.615, 10495.168, 337.574, 52773.441 23/03/27,00:26:04,04,08,1, 11.9,1,1, -4.615, 10497.935, 337.614, 52772.801 23/03/27,00:26:04,05,08,1, 11.9,1,1, -4.615, 10494.097, 337.147, 52768.618 23/03/27,00:26:04,06,08,1, 11.9,1,1, -4.615, 10496.254, 337.553, 52774.527 23/03/27,00:26:04,07,08,1, 11.9,1,1, -4.615, 10496.456, 337.465, 52769.807 23/03/27,00:26:04,08,08,1, 11.9,1,1, -4.615, 10493.712, 337.410, 52770.480 23/03/27,00:26:04,09,08,1, 11.9,1,1, -4.615, 10497.629, 337.850, 52774.719 23/03/27,00:26:04,10,08,1, 11.9,1,1, -4.615, 10495.410, 337.406, 52768.782 23/03/27,00:26:04,11,08,1, 11.9,1,1, -4.615, 10495.235, 337.507, 52773.501 23/03/27,00:26:04,12,08,1, 11.9,1,1, -4.615, 10497.896, 337.609, 52772.659 23/03/27,00:26:04,13,08,1, 11.9,1,1, -4.615, 10494.069, 337.122, 52768.840 23/03/27,00:26:04,14,08,1, 11.9,1,1, -4.615, 10496.205, 337.575, 52774.325 23/03/27,00:26:04,15,08,1, 11.9,1,1, -4.615, 10496.309, 337.456, 52769.799 23/03/27,00:26:04,16,08,1, 11.9,1,1, -4.615, 10493.873, 337.418, 52770.707 23/03/27,00:26:04,17,08,1, 11.9,1,1, -4.615, 10497.603, 337.811, 52774.536 23/03/27,00:26:04,18,08,1, 11.9,1,1, -4.615, 10495.360, 337.406, 52768.922 23/03/27,00:26:04,19,08,1, 11.9,1,1, -4.615, 10495.344, 337.548, 52773.558 23/03/27,00:26:05,00,08,1, 11.9,1,1, -4.614, 10495.342, 337.548, 52773.558 23/03/27,00:26:05,01,08,1, 11.9,1,1, -4.614, 10497.828, 337.594, 52772.932 23/03/27,00:26:05,02,08,1, 11.9,1,1, -4.614, 10494.470, 337.313, 52769.131 23/03/27,00:26:05,03,08,1, 11.9,1,1, -4.614, 10496.403, 337.540, 52774.420 23/03/27,00:26:05,04,08,1, 11.9,1,1, -4.614, 10496.624, 337.300, 52770.059 23/03/27,00:26:05,05,08,1, 11.9,1,1, -4.614, 10493.839, 337.392, 52770.396 23/03/27,00:26:05,06,08,1, 11.9,1,1, -4.614, 10497.202, 337.688, 52774.167 23/03/27,00:26:05,07,08,1, 11.9,1,1, -4.614, 10495.262, 337.502, 52768.830 23/03/27,00:26:05,08,08,1, 11.9,1,1, -4.614, 10495.063, 337.654, 52773.294 23/03/27,00:26:05,09,08,1, 11.9,1,1, -4.614, 10497.836, 337.625, 52772.861 23/03/27,00:26:05,10,08,1, 11.9,1,1, -4.614, 10494.468, 337.336, 52769.137 23/03/27,00:26:05,11,08,1, 11.9,1,1, -4.614, 10496.459, 337.501, 52774.421 23/03/27,00:26:05,12,08,1, 11.9,1,1, -4.614, 10496.476, 337.357, 52769.915 23/03/27,00:26:05,13,08,1, 11.9,1,1, -4.614, 10493.857, 337.444, 52770.530 23/03/27,00:26:05,14,08,1, 11.9,1,1, -4.614, 10497.199, 337.734, 52774.113 23/03/27,00:26:05,15,08,1, 11.9,1,1, -4.614, 10495.205, 337.507, 52768.839 23/03/27,00:26:05,16,08,1, 11.9,1,1, -4.614, 10495.206, 337.684, 52773.403 23/03/27,00:26:05,17,08,1, 11.9,1,1, -4.614, 10497.855, 337.561, 52772.613 23/03/27,00:26:05,18,08,1, 11.9,1,1, -4.614, 10494.409, 337.348, 52769.126 23/03/27,00:26:05,19,08,1, 11.9,1,1, -4.614, 10496.501, 337.533, 52774.455 23/03/27,00:26:06,00,08,1, 11.8,1,1, -4.616, 10496.494, 337.533, 52774.455 23/03/27,00:26:06,01,08,1, 11.8,1,1, -4.616, 10497.696, 337.304, 52770.803 23/03/27,00:26:06,02,08,1, 11.8,1,1, -4.616, 10493.364, 337.262, 52769.373 23/03/27,00:26:06,03,08,1, 11.8,1,1, -4.616, 10497.378, 337.672, 52775.282 23/03/27,00:26:06,04,08,1, 11.8,1,1, -4.616, 10495.421, 337.247, 52767.904 23/03/27,00:26:06,05,08,1, 11.8,1,1, -4.616, 10494.098, 337.743, 52772.649 23/03/27,00:26:06,06,08,1, 11.8,1,1, -4.616, 10498.316, 337.709, 52773.970 23/03/27,00:26:06,07,08,1, 11.8,1,1, -4.616, 10494.317, 337.324, 52768.139 23/03/27,00:26:06,08,08,1, 11.8,1,1, -4.616, 10496.285, 337.736, 52775.461 23/03/27,00:26:06,09,08,1, 11.8,1,1, -4.616, 10497.569, 337.249, 52770.635 23/03/27,00:26:06,10,08,1, 11.8,1,1, -4.616, 10493.376, 337.281, 52769.464 23/03/27,00:26:06,11,08,1, 11.8,1,1, -4.616, 10497.415, 337.638, 52775.228 23/03/27,00:26:06,12,08,1, 11.8,1,1, -4.616, 10495.357, 337.267, 52767.946 23/03/27,00:26:06,13,08,1, 11.8,1,1, -4.616, 10494.285, 337.728, 52773.006 23/03/27,00:26:06,14,08,1, 11.8,1,1, -4.616, 10498.212, 337.713, 52773.640 23/03/27,00:26:06,15,08,1, 11.8,1,1, -4.616, 10494.339, 337.405, 52768.406 23/03/27,00:26:06,16,08,1, 11.8,1,1, -4.616, 10496.361, 337.706, 52775.259 23/03/27,00:26:06,17,08,1, 11.8,1,1, -4.616, 10497.318, 337.297, 52770.435 23/03/27,00:26:06,18,08,1, 11.8,1,1, -4.616, 10493.449, 337.333, 52769.680 23/03/27,00:26:06,19,08,1, 11.8,1,1, -4.616, 10497.366, 337.690, 52774.957 23/03/27,00:26:07,00,08,1, 11.9,1,1, -4.612, 10497.361, 337.690, 52774.957 23/03/27,00:26:07,01,08,1, 11.9,1,1, -4.612, 10496.388, 337.171, 52769.008 23/03/27,00:26:07,02,08,1, 11.9,1,1, -4.612, 10493.566, 337.505, 52771.002 23/03/27,00:26:07,03,08,1, 11.9,1,1, -4.612, 10497.816, 337.730, 52774.536 23/03/27,00:26:07,04,08,1, 11.9,1,1, -4.612, 10494.730, 337.329, 52767.956 23/03/27,00:26:07,05,08,1, 11.9,1,1, -4.612, 10495.404, 337.787, 52774.447 23/03/27,00:26:07,06,08,1, 11.9,1,1, -4.612, 10498.138, 337.497, 52772.365 23/03/27,00:26:07,07,08,1, 11.9,1,1, -4.612, 10493.882, 337.275, 52768.857 23/03/27,00:26:07,08,08,1, 11.9,1,1, -4.612, 10496.962, 337.631, 52775.367 23/03/27,00:26:07,09,08,1, 11.9,1,1, -4.612, 10496.217, 337.224, 52768.919 23/03/27,00:26:07,10,08,1, 11.9,1,1, -4.612, 10493.616, 337.528, 52771.144 23/03/27,00:26:07,11,08,1, 11.9,1,1, -4.612, 10497.871, 337.767, 52774.534 23/03/27,00:26:07,12,08,1, 11.9,1,1, -4.612, 10494.718, 337.370, 52768.079 23/03/27,00:26:07,13,08,1, 11.9,1,1, -4.612, 10495.537, 337.796, 52774.575 23/03/27,00:26:07,14,08,1, 11.9,1,1, -4.612, 10498.062, 337.502, 52772.064 23/03/27,00:26:07,15,08,1, 11.9,1,1, -4.612, 10493.817, 337.269, 52768.969 23/03/27,00:26:07,16,08,1, 11.9,1,1, -4.612, 10497.030, 337.658, 52775.363 23/03/27,00:26:07,17,08,1, 11.9,1,1, -4.612, 10496.124, 337.221, 52768.741 23/03/27,00:26:07,18,08,1, 11.9,1,1, -4.612, 10493.655, 337.546, 52771.324 23/03/27,00:26:07,19,08,1, 11.9,1,1, -4.612, 10497.944, 337.767, 52774.412 23/03/27,00:26:08,00,09,1, 11.9,1,1, -4.616, 10497.937, 337.767, 52774.412 23/03/27,00:26:08,01,09,1, 11.9,1,1, -4.616, 10494.742, 337.236, 52767.447 23/03/27,00:26:08,02,09,1, 11.9,1,1, -4.616, 10494.748, 337.894, 52773.974 23/03/27,00:26:08,03,09,1, 11.9,1,1, -4.616, 10498.314, 337.567, 52772.950 23/03/27,00:26:08,04,09,1, 11.9,1,1, -4.616, 10493.893, 337.373, 52768.416 23/03/27,00:26:08,05,09,1, 11.9,1,1, -4.616, 10497.005, 337.833, 52775.971 23/03/27,00:26:08,06,09,1, 11.9,1,1, -4.616, 10496.958, 337.140, 52769.368 23/03/27,00:26:08,07,09,1, 11.9,1,1, -4.616, 10493.409, 337.518, 52770.543 23/03/27,00:26:08,08,09,1, 11.9,1,1, -4.616, 10497.886, 337.684, 52774.932 23/03/27,00:26:08,09,09,1, 11.9,1,1, -4.616, 10494.696, 337.277, 52767.410 23/03/27,00:26:08,10,09,1, 11.9,1,1, -4.616, 10494.853, 337.939, 52774.143 23/03/27,00:26:08,11,09,1, 11.9,1,1, -4.616, 10498.166, 337.528, 52772.770 23/03/27,00:26:08,12,09,1, 11.9,1,1, -4.616, 10493.892, 337.355, 52768.580 23/03/27,00:26:08,13,09,1, 11.9,1,1, -4.616, 10497.160, 337.778, 52776.002 23/03/27,00:26:08,14,09,1, 11.9,1,1, -4.616, 10496.690, 337.127, 52769.175 23/03/27,00:26:08,15,09,1, 11.9,1,1, -4.616, 10493.526, 337.515, 52770.822 23/03/27,00:26:08,16,09,1, 11.9,1,1, -4.616, 10497.862, 337.644, 52774.690 23/03/27,00:26:08,17,09,1, 11.9,1,1, -4.616, 10494.659, 337.292, 52767.606 23/03/27,00:26:08,18,09,1, 11.9,1,1, -4.616, 10495.100, 337.949, 52774.360 23/03/27,00:26:08,19,09,1, 11.9,1,1, -4.616, 10498.295, 337.539, 52772.531 23/03/27,00:26:09,00,09,1, 11.9,1,1, -4.615, 10498.288, 337.539, 52772.531 23/03/27,00:26:09,01,09,1, 11.9,1,1, -4.615, 10494.208, 337.398, 52767.746 23/03/27,00:26:09,02,09,1, 11.9,1,1, -4.615, 10496.091, 337.937, 52775.410 23/03/27,00:26:09,03,09,1, 11.9,1,1, -4.615, 10497.945, 337.327, 52771.199 23/03/27,00:26:09,04,09,1, 11.9,1,1, -4.615, 10493.623, 337.388, 52769.433 23/03/27,00:26:09,05,09,1, 11.9,1,1, -4.615, 10497.585, 337.664, 52775.538 23/03/27,00:26:09,06,09,1, 11.9,1,1, -4.615, 10495.674, 337.151, 52767.911 23/03/27,00:26:09,07,09,1, 11.9,1,1, -4.615, 10493.881, 337.715, 52772.326 23/03/27,00:26:09,08,09,1, 11.9,1,1, -4.615, 10498.176, 337.634, 52773.871 23/03/27,00:26:09,09,09,1, 11.9,1,1, -4.615, 10494.223, 337.407, 52767.871 23/03/27,00:26:09,10,09,1, 11.9,1,1, -4.615, 10496.165, 337.908, 52775.566 23/03/27,00:26:09,11,09,1, 11.9,1,1, -4.615, 10497.849, 337.339, 52771.111 23/03/27,00:26:09,12,09,1, 11.9,1,1, -4.615, 10493.624, 337.403, 52769.503 23/03/27,00:26:09,13,09,1, 11.9,1,1, -4.615, 10497.611, 337.697, 52775.496 23/03/27,00:26:09,14,09,1, 11.9,1,1, -4.615, 10495.573, 337.162, 52767.837 23/03/27,00:26:09,15,09,1, 11.9,1,1, -4.615, 10494.013, 337.764, 52772.476 23/03/27,00:26:09,16,09,1, 11.9,1,1, -4.615, 10498.212, 337.702, 52773.780 23/03/27,00:26:09,17,09,1, 11.9,1,1, -4.615, 10494.136, 337.411, 52767.965 23/03/27,00:26:09,18,09,1, 11.9,1,1, -4.615, 10496.361, 337.960, 52775.650 23/03/27,00:26:09,19,09,1, 11.9,1,1, -4.615, 10497.840, 337.243, 52770.894 23/03/27,00:26:10,00,09,1, 11.9,1,1, -4.615, 10497.837, 337.243, 52770.894 23/03/27,00:26:10,01,09,1, 11.9,1,1, -4.615, 10493.907, 337.350, 52768.338 23/03/27,00:26:10,02,09,1, 11.9,1,1, -4.615, 10497.012, 337.839, 52776.051 23/03/27,00:26:10,03,09,1, 11.9,1,1, -4.615, 10497.144, 337.165, 52769.536 23/03/27,00:26:10,04,09,1, 11.9,1,1, -4.615, 10493.432, 337.494, 52770.432 23/03/27,00:26:10,05,09,1, 11.9,1,1, -4.615, 10497.915, 337.710, 52775.038 23/03/27,00:26:10,06,09,1, 11.9,1,1, -4.615, 10494.756, 337.204, 52767.363 23/03/27,00:26:10,07,09,1, 11.9,1,1, -4.615, 10494.785, 337.917, 52773.973 23/03/27,00:26:10,08,09,1, 11.9,1,1, -4.615, 10498.390, 337.611, 52772.911 23/03/27,00:26:10,09,09,1, 11.9,1,1, -4.615, 10493.864, 337.385, 52768.365 23/03/27,00:26:10,10,09,1, 11.9,1,1, -4.615, 10497.024, 337.821, 52776.028 23/03/27,00:26:10,11,09,1, 11.9,1,1, -4.615, 10496.991, 337.185, 52769.389 23/03/27,00:26:10,12,09,1, 11.9,1,1, -4.615, 10493.450, 337.544, 52770.613 23/03/27,00:26:10,13,09,1, 11.9,1,1, -4.615, 10497.932, 337.669, 52774.912 23/03/27,00:26:10,14,09,1, 11.9,1,1, -4.615, 10494.699, 337.249, 52767.497 23/03/27,00:26:10,15,09,1, 11.9,1,1, -4.615, 10495.011, 337.941, 52774.170 23/03/27,00:26:10,16,09,1, 11.9,1,1, -4.615, 10498.288, 337.560, 52772.720 23/03/27,00:26:10,17,09,1, 11.9,1,1, -4.615, 10493.950, 337.406, 52768.615 23/03/27,00:26:10,18,09,1, 11.9,1,1, -4.615, 10497.136, 337.802, 52775.936 23/03/27,00:26:10,19,09,1, 11.9,1,1, -4.615, 10496.829, 337.139, 52769.205 23/03/27,00:26:11,00,08,1, 11.9,1,1, -4.614, 10496.827, 337.139, 52769.205 23/03/27,00:26:11,01,08,1, 11.9,1,1, -4.614, 10493.799, 337.247, 52768.154 23/03/27,00:26:11,02,08,1, 11.9,1,1, -4.614, 10496.866, 337.766, 52775.807 23/03/27,00:26:11,03,08,1, 11.9,1,1, -4.614, 10496.848, 337.247, 52769.207 23/03/27,00:26:11,04,08,1, 11.9,1,1, -4.614, 10493.308, 337.473, 52770.444 23/03/27,00:26:11,05,08,1, 11.9,1,1, -4.614, 10498.065, 337.912, 52775.305 23/03/27,00:26:11,06,08,1, 11.9,1,1, -4.614, 10494.950, 337.350, 52767.647 23/03/27,00:26:11,07,08,1, 11.9,1,1, -4.614, 10495.087, 337.825, 52774.380 23/03/27,00:26:11,08,08,1, 11.9,1,1, -4.614, 10498.584, 337.621, 52772.919 23/03/27,00:26:11,09,08,1, 11.9,1,1, -4.614, 10493.769, 337.228, 52768.246 23/03/27,00:26:11,10,08,1, 11.9,1,1, -4.614, 10496.954, 337.795, 52775.846 23/03/27,00:26:11,11,08,1, 11.9,1,1, -4.614, 10496.728, 337.254, 52769.057 23/03/27,00:26:11,12,08,1, 11.9,1,1, -4.614, 10493.335, 337.544, 52770.590 23/03/27,00:26:11,13,08,1, 11.9,1,1, -4.614, 10498.127, 337.883, 52775.179 23/03/27,00:26:11,14,08,1, 11.9,1,1, -4.614, 10494.915, 337.346, 52767.650 23/03/27,00:26:11,15,08,1, 11.9,1,1, -4.614, 10494.914, 337.739, 52773.206 23/03/27,00:26:11,16,08,1, 11.9,1,1, -4.614, 10498.816, 337.696, 52773.674 23/03/27,00:26:11,17,08,1, 11.9,1,1, -4.614, 10494.024, 337.121, 52767.775 23/03/27,00:26:11,18,08,1, 11.9,1,1, -4.614, 10496.433, 337.732, 52775.533 23/03/27,00:26:11,19,08,1, 11.9,1,1, -4.614, 10497.175, 337.395, 52769.877 23/03/27,00:26:12,00,09,1, 11.9,1,1, -4.615, 10497.169, 337.395, 52769.877 23/03/27,00:26:12,01,09,1, 11.9,1,1, -4.615, 10493.263, 337.112, 52768.038 23/03/27,00:26:12,02,09,1, 11.9,1,1, -4.615, 10496.886, 337.855, 52775.807 23/03/27,00:26:12,03,09,1, 11.9,1,1, -4.615, 10496.560, 337.362, 52768.802 23/03/27,00:26:12,04,09,1, 11.9,1,1, -4.615, 10493.325, 337.555, 52770.842 23/03/27,00:26:12,05,09,1, 11.9,1,1, -4.615, 10498.476, 338.057, 52775.537 23/03/27,00:26:12,06,09,1, 11.9,1,1, -4.615, 10494.979, 337.301, 52767.580 23/03/27,00:26:12,07,09,1, 11.9,1,1, -4.615, 10495.344, 337.776, 52774.612 23/03/27,00:26:12,08,09,1, 11.9,1,1, -4.615, 10498.540, 337.595, 52772.432 23/03/27,00:26:12,09,09,1, 11.9,1,1, -4.615, 10493.406, 337.114, 52767.904 23/03/27,00:26:12,10,09,1, 11.9,1,1, -4.615, 10496.959, 337.843, 52775.828 23/03/27,00:26:12,11,09,1, 11.9,1,1, -4.615, 10496.462, 337.380, 52768.744 23/03/27,00:26:12,12,09,1, 11.9,1,1, -4.615, 10493.441, 337.555, 52771.050 23/03/27,00:26:12,13,09,1, 11.9,1,1, -4.615, 10498.413, 337.977, 52775.312 23/03/27,00:26:12,14,09,1, 11.9,1,1, -4.615, 10494.949, 337.323, 52767.768 23/03/27,00:26:12,15,09,1, 11.9,1,1, -4.615, 10495.491, 337.755, 52774.542 23/03/27,00:26:12,16,09,1, 11.9,1,1, -4.615, 10498.429, 337.534, 52772.239 23/03/27,00:26:12,17,09,1, 11.9,1,1, -4.615, 10493.410, 337.146, 52768.150 23/03/27,00:26:12,18,09,1, 11.9,1,1, -4.615, 10496.915, 337.789, 52775.642 23/03/27,00:26:12,19,09,1, 11.9,1,1, -4.615, 10496.362, 337.351, 52768.643 23/03/27,00:26:13,00,09,1, 11.9,1,1, -4.614, 10496.360, 337.351, 52768.643 23/03/27,00:26:13,01,09,1, 11.9,1,1, -4.614, 10493.182, 337.203, 52768.602 23/03/27,00:26:13,02,09,1, 11.9,1,1, -4.614, 10497.393, 337.896, 52775.742 23/03/27,00:26:13,03,09,1, 11.9,1,1, -4.614, 10495.935, 337.354, 52768.144 23/03/27,00:26:13,04,09,1, 11.9,1,1, -4.614, 10494.053, 337.733, 52772.347 23/03/27,00:26:13,05,09,1, 11.9,1,1, -4.614, 10498.704, 337.919, 52774.715 23/03/27,00:26:13,06,09,1, 11.9,1,1, -4.614, 10494.493, 337.226, 52767.612 23/03/27,00:26:13,07,09,1, 11.9,1,1, -4.614, 10496.034, 337.730, 52775.166 23/03/27,00:26:13,08,09,1, 11.9,1,1, -4.614, 10497.821, 337.435, 52770.977 23/03/27,00:26:13,09,09,1, 11.9,1,1, -4.614, 10493.153, 337.209, 52768.728 23/03/27,00:26:13,10,09,1, 11.9,1,1, -4.614, 10497.464, 337.936, 52775.731 23/03/27,00:26:13,11,09,1, 11.9,1,1, -4.614, 10495.862, 337.377, 52768.110 23/03/27,00:26:13,12,09,1, 11.9,1,1, -4.614, 10494.129, 337.717, 52772.486 23/03/27,00:26:13,13,09,1, 11.9,1,1, -4.614, 10498.718, 337.935, 52774.618 23/03/27,00:26:13,14,09,1, 11.9,1,1, -4.614, 10494.497, 337.179, 52767.619 23/03/27,00:26:13,15,09,1, 11.9,1,1, -4.614, 10496.077, 337.740, 52775.119 23/03/27,00:26:13,16,09,1, 11.9,1,1, -4.614, 10497.791, 337.405, 52770.890 23/03/27,00:26:13,17,09,1, 11.9,1,1, -4.614, 10493.126, 337.280, 52768.799 23/03/27,00:26:13,18,09,1, 11.9,1,1, -4.614, 10497.478, 337.876, 52775.654 23/03/27,00:26:13,19,09,1, 11.9,1,1, -4.614, 10495.864, 337.383, 52768.129 23/03/27,00:26:14,00,10,1, 11.9,1,1, -4.617, 10495.859, 337.383, 52768.129 23/03/27,00:26:14,01,10,1, 11.9,1,1, -4.617, 10493.028, 337.326, 52769.564 23/03/27,00:26:14,02,10,1, 11.9,1,1, -4.617, 10497.989, 337.961, 52775.779 23/03/27,00:26:14,03,10,1, 11.9,1,1, -4.617, 10495.391, 337.336, 52767.652 23/03/27,00:26:14,04,10,1, 11.9,1,1, -4.617, 10494.751, 337.742, 52773.735 23/03/27,00:26:14,05,10,1, 11.9,1,1, -4.617, 10498.842, 337.726, 52773.854 23/03/27,00:26:14,06,10,1, 11.9,1,1, -4.617, 10493.887, 337.116, 52767.618 23/03/27,00:26:14,07,10,1, 11.9,1,1, -4.617, 10496.510, 337.800, 52775.746 23/03/27,00:26:14,08,10,1, 11.9,1,1, -4.617, 10497.170, 337.344, 52769.694 23/03/27,00:26:14,09,10,1, 11.9,1,1, -4.617, 10493.091, 337.327, 52769.694 23/03/27,00:26:14,10,10,1, 11.9,1,1, -4.617, 10498.051, 337.981, 52775.743 23/03/27,00:26:14,11,10,1, 11.9,1,1, -4.617, 10495.375, 337.321, 52767.628 23/03/27,00:26:14,12,10,1, 11.9,1,1, -4.617, 10494.775, 337.741, 52773.834 23/03/27,00:26:14,13,10,1, 11.9,1,1, -4.617, 10498.793, 337.699, 52773.630 23/03/27,00:26:14,14,10,1, 11.9,1,1, -4.617, 10493.927, 337.145, 52767.804 23/03/27,00:26:14,15,10,1, 11.9,1,1, -4.617, 10496.585, 337.739, 52775.573 23/03/27,00:26:14,16,10,1, 11.9,1,1, -4.617, 10497.072, 337.312, 52769.619 23/03/27,00:26:14,17,10,1, 11.9,1,1, -4.617, 10493.201, 337.364, 52769.874 23/03/27,00:26:14,18,10,1, 11.9,1,1, -4.617, 10498.032, 337.938, 52775.548 23/03/27,00:26:14,19,10,1, 11.9,1,1, -4.617, 10495.365, 337.362, 52767.832 23/03/27,00:26:15,00,09,1, 11.9,1,1, -4.613, 10495.359, 337.362, 52767.832 23/03/27,00:26:15,01,09,1, 11.9,1,1, -4.613, 10493.268, 337.602, 52771.172 23/03/27,00:26:15,02,09,1, 11.9,1,1, -4.613, 10498.718, 338.011, 52775.594 23/03/27,00:26:15,03,09,1, 11.9,1,1, -4.613, 10494.725, 337.246, 52767.218 23/03/27,00:26:15,04,09,1, 11.9,1,1, -4.613, 10495.508, 337.835, 52775.106 23/03/27,00:26:15,05,09,1, 11.9,1,1, -4.613, 10498.658, 337.526, 52772.173 23/03/27,00:26:15,06,09,1, 11.9,1,1, -4.613, 10493.198, 337.166, 52767.880 23/03/27,00:26:15,07,09,1, 11.9,1,1, -4.613, 10497.224, 337.879, 52776.203 23/03/27,00:26:15,08,09,1, 11.9,1,1, -4.613, 10496.447, 337.279, 52768.318 23/03/27,00:26:15,09,09,1, 11.9,1,1, -4.613, 10493.348, 337.622, 52771.291 23/03/27,00:26:15,10,09,1, 11.9,1,1, -4.613, 10498.757, 337.980, 52775.495 23/03/27,00:26:15,11,09,1, 11.9,1,1, -4.613, 10494.704, 337.241, 52767.160 23/03/27,00:26:15,12,09,1, 11.9,1,1, -4.613, 10495.575, 337.785, 52775.131 23/03/27,00:26:15,13,09,1, 11.9,1,1, -4.613, 10498.603, 337.517, 52772.059 23/03/27,00:26:15,14,09,1, 11.9,1,1, -4.613, 10493.149, 337.148, 52767.982 23/03/27,00:26:15,15,09,1, 11.9,1,1, -4.613, 10497.268, 337.819, 52776.247 23/03/27,00:26:15,16,09,1, 11.9,1,1, -4.613, 10496.305, 337.262, 52768.222 23/03/27,00:26:15,17,09,1, 11.9,1,1, -4.613, 10493.366, 337.576, 52771.373 23/03/27,00:26:15,18,09,1, 11.9,1,1, -4.613, 10498.743, 337.972, 52775.426 23/03/27,00:26:15,19,09,1, 11.9,1,1, -4.613, 10494.636, 337.191, 52767.185 23/03/27,00:26:16,00,09,1, 11.9,1,1, -4.615, 10494.633, 337.191, 52767.185 23/03/27,00:26:16,01,09,1, 11.9,1,1, -4.615, 10493.772, 337.732, 52772.524 23/03/27,00:26:16,02,09,1, 11.9,1,1, -4.615, 10499.081, 337.936, 52775.024 23/03/27,00:26:16,03,09,1, 11.9,1,1, -4.615, 10494.270, 337.146, 52767.118 23/03/27,00:26:16,04,09,1, 11.9,1,1, -4.615, 10496.094, 337.812, 52775.837 23/03/27,00:26:16,05,09,1, 11.9,1,1, -4.615, 10498.140, 337.368, 52770.908 23/03/27,00:26:16,06,09,1, 11.9,1,1, -4.615, 10492.894, 337.168, 52768.442 23/03/27,00:26:16,07,09,1, 11.9,1,1, -4.615, 10497.716, 337.977, 52776.315 23/03/27,00:26:16,08,09,1, 11.9,1,1, -4.615, 10495.806, 337.331, 52767.607 23/03/27,00:26:16,09,09,1, 11.9,1,1, -4.615, 10493.839, 337.722, 52772.635 23/03/27,00:26:16,10,09,1, 11.9,1,1, -4.615, 10499.053, 337.889, 52774.908 23/03/27,00:26:16,11,09,1, 11.9,1,1, -4.615, 10494.220, 337.148, 52767.159 23/03/27,00:26:16,12,09,1, 11.9,1,1, -4.615, 10496.171, 337.830, 52775.888 23/03/27,00:26:16,13,09,1, 11.9,1,1, -4.615, 10498.002, 337.395, 52770.740 23/03/27,00:26:16,14,09,1, 11.9,1,1, -4.615, 10492.928, 337.201, 52768.733 23/03/27,00:26:16,15,09,1, 11.9,1,1, -4.615, 10497.954, 337.986, 52776.821 23/03/27,00:26:16,16,09,1, 11.9,1,1, -4.615, 10495.163, 337.258, 52767.280 23/03/27,00:26:16,17,09,1, 11.9,1,1, -4.615, 10494.376, 337.861, 52773.670 23/03/27,00:26:16,18,09,1, 11.9,1,1, -4.615, 10498.993, 337.761, 52773.908 23/03/27,00:26:16,19,09,1, 11.9,1,1, -4.615, 10493.916, 337.202, 52767.555 23/03/27,00:26:17,00,10,1, 11.9,1,1, -4.616, 10493.915, 337.202, 52767.555 23/03/27,00:26:17,01,10,1, 11.9,1,1, -4.616, 10494.980, 338.022, 52774.547 23/03/27,00:26:17,02,10,1, 11.9,1,1, -4.616, 10498.857, 337.686, 52773.128 23/03/27,00:26:17,03,10,1, 11.9,1,1, -4.616, 10493.638, 337.268, 52767.889 23/03/27,00:26:17,04,10,1, 11.9,1,1, -4.616, 10497.097, 337.865, 52776.380 23/03/27,00:26:17,05,10,1, 11.9,1,1, -4.616, 10496.951, 337.227, 52768.924 23/03/27,00:26:17,06,10,1, 11.9,1,1, -4.616, 10493.078, 337.502, 52770.406 23/03/27,00:26:17,07,10,1, 11.9,1,1, -4.616, 10498.331, 337.898, 52775.659 23/03/27,00:26:17,08,10,1, 11.9,1,1, -4.616, 10494.829, 337.235, 52767.092 23/03/27,00:26:17,09,10,1, 11.9,1,1, -4.616, 10495.059, 337.952, 52774.608 23/03/27,00:26:17,10,10,1, 11.9,1,1, -4.616, 10498.846, 337.643, 52772.995 23/03/27,00:26:17,11,10,1, 11.9,1,1, -4.616, 10493.586, 337.233, 52767.874 23/03/27,00:26:17,12,10,1, 11.9,1,1, -4.616, 10497.143, 337.847, 52776.340 23/03/27,00:26:17,13,10,1, 11.9,1,1, -4.616, 10496.883, 337.166, 52768.776 23/03/27,00:26:17,14,10,1, 11.9,1,1, -4.616, 10493.117, 337.465, 52770.447 23/03/27,00:26:17,15,10,1, 11.9,1,1, -4.616, 10498.384, 337.885, 52775.487 23/03/27,00:26:17,16,10,1, 11.9,1,1, -4.616, 10494.829, 337.278, 52767.104 23/03/27,00:26:17,17,10,1, 11.9,1,1, -4.616, 10495.119, 337.980, 52774.707 23/03/27,00:26:17,18,10,1, 11.9,1,1, -4.616, 10498.845, 337.609, 52772.890 23/03/27,00:26:17,19,10,1, 11.9,1,1, -4.616, 10493.596, 337.276, 52767.928 23/03/27,00:26:18,00,10,1, 11.9,1,1, -4.616, 10493.590, 337.276, 52767.928 23/03/27,00:26:18,01,10,1, 11.9,1,1, -4.616, 10495.525, 337.902, 52774.766 23/03/27,00:26:18,02,10,1, 11.9,1,1, -4.616, 10498.576, 337.628, 52772.382 23/03/27,00:26:18,03,10,1, 11.9,1,1, -4.616, 10493.626, 337.178, 52768.339 23/03/27,00:26:18,04,10,1, 11.9,1,1, -4.616, 10497.230, 337.803, 52775.940 23/03/27,00:26:18,05,10,1, 11.9,1,1, -4.616, 10496.482, 337.285, 52768.647 23/03/27,00:26:18,06,10,1, 11.9,1,1, -4.616, 10493.448, 337.644, 52771.135 23/03/27,00:26:18,07,10,1, 11.9,1,1, -4.616, 10498.338, 337.907, 52775.102 23/03/27,00:26:18,08,10,1, 11.9,1,1, -4.616, 10494.808, 337.355, 52767.602 23/03/27,00:26:18,09,10,1, 11.9,1,1, -4.616, 10495.530, 337.900, 52774.924 23/03/27,00:26:18,10,10,1, 11.9,1,1, -4.616, 10498.535, 337.560, 52772.354 23/03/27,00:26:18,11,10,1, 11.9,1,1, -4.616, 10493.591, 337.235, 52768.367 23/03/27,00:26:18,12,10,1, 11.9,1,1, -4.616, 10497.257, 337.803, 52775.963 23/03/27,00:26:18,13,10,1, 11.9,1,1, -4.616, 10496.337, 337.248, 52768.552 23/03/27,00:26:18,14,10,1, 11.9,1,1, -4.616, 10493.551, 337.599, 52771.295 23/03/27,00:26:18,15,10,1, 11.9,1,1, -4.616, 10498.285, 337.920, 52774.922 23/03/27,00:26:18,16,10,1, 11.9,1,1, -4.616, 10494.763, 337.320, 52767.652 23/03/27,00:26:18,17,10,1, 11.9,1,1, -4.616, 10495.664, 337.889, 52774.864 23/03/27,00:26:18,18,10,1, 11.9,1,1, -4.616, 10498.444, 337.520, 52772.150 23/03/27,00:26:18,19,10,1, 11.9,1,1, -4.616, 10493.622, 337.310, 52768.539 23/03/27,00:26:19,00,09,1, 11.9,1,1, -4.613, 10493.615, 337.310, 52768.539 23/03/27,00:26:19,01,09,1, 11.9,1,1, -4.613, 10496.061, 337.904, 52775.337 23/03/27,00:26:19,02,09,1, 11.9,1,1, -4.613, 10498.204, 337.489, 52771.410 23/03/27,00:26:19,03,09,1, 11.9,1,1, -4.613, 10493.475, 337.297, 52768.838 23/03/27,00:26:19,04,09,1, 11.9,1,1, -4.613, 10497.478, 337.840, 52775.760 23/03/27,00:26:19,05,09,1, 11.9,1,1, -4.613, 10495.923, 337.299, 52768.089 23/03/27,00:26:19,06,09,1, 11.9,1,1, -4.613, 10493.824, 337.744, 52772.032 23/03/27,00:26:19,07,09,1, 11.9,1,1, -4.613, 10498.598, 337.917, 52774.668 23/03/27,00:26:19,08,09,1, 11.9,1,1, -4.613, 10494.561, 337.294, 52767.712 23/03/27,00:26:19,09,09,1, 11.9,1,1, -4.613, 10496.033, 337.816, 52775.320 23/03/27,00:26:19,10,09,1, 11.9,1,1, -4.613, 10498.165, 337.409, 52771.390 23/03/27,00:26:19,11,09,1, 11.9,1,1, -4.613, 10493.431, 337.240, 52768.864 23/03/27,00:26:19,12,09,1, 11.9,1,1, -4.613, 10497.489, 337.869, 52775.736 23/03/27,00:26:19,13,09,1, 11.9,1,1, -4.613, 10495.944, 337.228, 52768.104 23/03/27,00:26:19,14,09,1, 11.9,1,1, -4.613, 10493.896, 337.770, 52772.150 23/03/27,00:26:19,15,09,1, 11.9,1,1, -4.613, 10498.577, 337.848, 52774.612 23/03/27,00:26:19,16,09,1, 11.9,1,1, -4.613, 10494.538, 337.342, 52767.655 23/03/27,00:26:19,17,09,1, 11.9,1,1, -4.613, 10496.077, 337.795, 52775.307 23/03/27,00:26:19,18,09,1, 11.9,1,1, -4.613, 10498.134, 337.398, 52771.321 23/03/27,00:26:19,19,09,1, 11.9,1,1, -4.613, 10493.404, 337.223, 52768.914 23/03/27,00:26:20,00,10,1, 12.0,1,1, -4.614, 10493.398, 337.223, 52768.914 23/03/27,00:26:20,01,10,1, 12.0,1,1, -4.614, 10496.411, 337.894, 52775.740 23/03/27,00:26:20,02,10,1, 12.0,1,1, -4.614, 10497.833, 337.367, 52770.651 23/03/27,00:26:20,03,10,1, 12.0,1,1, -4.614, 10493.259, 337.344, 52769.100 23/03/27,00:26:20,04,10,1, 12.0,1,1, -4.614, 10497.725, 337.895, 52775.754 23/03/27,00:26:20,05,10,1, 12.0,1,1, -4.614, 10495.656, 337.343, 52767.762 23/03/27,00:26:20,06,10,1, 12.0,1,1, -4.614, 10494.232, 337.876, 52772.857 23/03/27,00:26:20,07,10,1, 12.0,1,1, -4.614, 10498.445, 337.801, 52773.527 23/03/27,00:26:20,08,10,1, 12.0,1,1, -4.614, 10494.920, 337.408, 52768.446 23/03/27,00:26:20,09,10,1, 12.0,1,1, -4.614, 10496.124, 337.703, 52774.738 23/03/27,00:26:20,10,10,1, 12.0,1,1, -4.614, 10497.668, 337.440, 52771.221 23/03/27,00:26:20,11,10,1, 12.0,1,1, -4.614, 10493.738, 337.386, 52769.277 23/03/27,00:26:20,12,10,1, 12.0,1,1, -4.614, 10497.134, 337.747, 52774.995 23/03/27,00:26:20,13,10,1, 12.0,1,1, -4.614, 10495.893, 337.454, 52768.803 23/03/27,00:26:20,14,10,1, 12.0,1,1, -4.614, 10494.434, 337.718, 52772.320 23/03/27,00:26:20,15,10,1, 12.0,1,1, -4.614, 10498.210, 337.826, 52774.144 23/03/27,00:26:20,16,10,1, 12.0,1,1, -4.614, 10494.885, 337.404, 52768.614 23/03/27,00:26:20,17,10,1, 12.0,1,1, -4.614, 10496.159, 337.656, 52774.631 23/03/27,00:26:20,18,10,1, 12.0,1,1, -4.614, 10497.584, 337.509, 52771.217 23/03/27,00:26:20,19,10,1, 12.0,1,1, -4.614, 10493.780, 337.309, 52769.330 23/03/27,00:26:21,00,10,1, 12.0,1,1, -4.614, 10493.773, 337.309, 52769.330 23/03/27,00:26:21,01,10,1, 12.0,1,1, -4.614, 10496.720, 337.768, 52775.031 23/03/27,00:26:21,02,10,1, 12.0,1,1, -4.614, 10497.037, 337.364, 52770.037 23/03/27,00:26:21,03,10,1, 12.0,1,1, -4.614, 10493.770, 337.503, 52770.294 23/03/27,00:26:21,04,10,1, 12.0,1,1, -4.614, 10497.538, 337.719, 52774.660 23/03/27,00:26:21,05,10,1, 12.0,1,1, -4.614, 10495.308, 337.525, 52768.439 23/03/27,00:26:21,06,10,1, 12.0,1,1, -4.614, 10494.996, 337.852, 52773.454 23/03/27,00:26:21,07,10,1, 12.0,1,1, -4.614, 10498.287, 337.749, 52773.194 23/03/27,00:26:21,08,10,1, 12.0,1,1, -4.614, 10494.473, 337.474, 52768.860 23/03/27,00:26:21,09,10,1, 12.0,1,1, -4.614, 10496.831, 337.715, 52775.166 23/03/27,00:26:21,10,10,1, 12.0,1,1, -4.614, 10496.986, 337.317, 52769.855 23/03/27,00:26:21,11,10,1, 12.0,1,1, -4.614, 10493.787, 337.507, 52770.436 23/03/27,00:26:21,12,10,1, 12.0,1,1, -4.614, 10497.563, 337.752, 52774.510 23/03/27,00:26:21,13,10,1, 12.0,1,1, -4.614, 10495.241, 337.494, 52768.315 23/03/27,00:26:21,14,10,1, 12.0,1,1, -4.614, 10495.116, 337.815, 52773.608 23/03/27,00:26:21,15,10,1, 12.0,1,1, -4.614, 10498.260, 337.695, 52773.067 23/03/27,00:26:21,16,10,1, 12.0,1,1, -4.614, 10494.477, 337.474, 52768.950 23/03/27,00:26:21,17,10,1, 12.0,1,1, -4.614, 10496.838, 337.699, 52775.082 23/03/27,00:26:21,18,10,1, 12.0,1,1, -4.614, 10496.934, 337.328, 52769.811 23/03/27,00:26:21,19,10,1, 12.0,1,1, -4.614, 10493.802, 337.499, 52770.445 23/03/27,00:26:22,00,10,1, 11.9,1,1, -4.617, 10493.798, 337.499, 52770.445 23/03/27,00:26:22,01,10,1, 11.9,1,1, -4.617, 10496.988, 337.774, 52775.319 23/03/27,00:26:22,02,10,1, 11.9,1,1, -4.617, 10496.719, 337.331, 52769.525 23/03/27,00:26:22,03,10,1, 11.9,1,1, -4.617, 10493.768, 337.578, 52770.804 23/03/27,00:26:22,04,10,1, 11.9,1,1, -4.617, 10497.758, 337.783, 52774.527 23/03/27,00:26:22,05,10,1, 11.9,1,1, -4.617, 10495.121, 337.500, 52768.295 23/03/27,00:26:22,06,10,1, 11.9,1,1, -4.617, 10495.517, 337.863, 52774.339 23/03/27,00:26:22,07,10,1, 11.9,1,1, -4.617, 10497.846, 337.699, 52773.000 23/03/27,00:26:22,08,10,1, 11.9,1,1, -4.617, 10494.808, 337.486, 52769.528 23/03/27,00:26:22,09,10,1, 11.9,1,1, -4.617, 10496.559, 337.560, 52774.155 23/03/27,00:26:22,10,10,1, 11.9,1,1, -4.617, 10496.735, 337.524, 52770.357 23/03/27,00:26:22,11,10,1, 11.9,1,1, -4.617, 10494.238, 337.494, 52770.590 23/03/27,00:26:22,12,10,1, 11.9,1,1, -4.617, 10497.215, 337.693, 52773.932 23/03/27,00:26:22,13,10,1, 11.9,1,1, -4.617, 10495.668, 337.691, 52769.760 23/03/27,00:26:22,14,10,1, 11.9,1,1, -4.617, 10495.145, 337.726, 52773.186 23/03/27,00:26:22,15,10,1, 11.9,1,1, -4.617, 10497.906, 337.664, 52772.481 23/03/27,00:26:22,16,10,1, 11.9,1,1, -4.617, 10495.012, 337.552, 52769.728 23/03/27,00:26:22,17,10,1, 11.9,1,1, -4.617, 10496.369, 337.648, 52774.465 23/03/27,00:26:22,18,10,1, 11.9,1,1, -4.617, 10496.939, 337.481, 52770.368 23/03/27,00:26:22,19,10,1, 11.9,1,1, -4.617, 10493.990, 337.466, 52770.224 23/03/27,00:26:23,00,09,1, 11.9,1,1, -4.613, 10493.982, 337.466, 52770.224 23/03/27,00:26:23,01,09,1, 11.9,1,1, -4.613, 10496.507, 337.693, 52774.913 23/03/27,00:26:23,02,09,1, 11.9,1,1, -4.613, 10496.928, 337.459, 52769.867 23/03/27,00:26:23,03,09,1, 11.9,1,1, -4.613, 10493.689, 337.503, 52770.330 23/03/27,00:26:23,04,09,1, 11.9,1,1, -4.613, 10497.732, 337.907, 52775.032 23/03/27,00:26:23,05,09,1, 11.9,1,1, -4.613, 10495.502, 337.480, 52768.542 23/03/27,00:26:23,06,09,1, 11.9,1,1, -4.613, 10495.187, 337.776, 52773.558 23/03/27,00:26:23,07,09,1, 11.9,1,1, -4.613, 10498.399, 337.718, 52773.195 23/03/27,00:26:23,08,09,1, 11.9,1,1, -4.613, 10494.358, 337.271, 52768.514 23/03/27,00:26:23,09,09,1, 11.9,1,1, -4.613, 10496.567, 337.694, 52774.950 23/03/27,00:26:23,10,09,1, 11.9,1,1, -4.613, 10496.906, 337.507, 52769.881 23/03/27,00:26:23,11,09,1, 11.9,1,1, -4.613, 10493.681, 337.524, 52770.231 23/03/27,00:26:23,12,09,1, 11.9,1,1, -4.613, 10497.794, 337.965, 52774.989 23/03/27,00:26:23,13,09,1, 11.9,1,1, -4.613, 10495.537, 337.519, 52768.583 23/03/27,00:26:23,14,09,1, 11.9,1,1, -4.613, 10495.210, 337.729, 52773.637 23/03/27,00:26:23,15,09,1, 11.9,1,1, -4.613, 10498.397, 337.676, 52773.096 23/03/27,00:26:23,16,09,1, 11.9,1,1, -4.613, 10494.306, 337.280, 52768.498 23/03/27,00:26:23,17,09,1, 11.9,1,1, -4.613, 10496.585, 337.724, 52774.948 23/03/27,00:26:23,18,09,1, 11.9,1,1, -4.613, 10496.862, 337.457, 52769.877 23/03/27,00:26:23,19,09,1, 11.9,1,1, -4.613, 10493.727, 337.524, 52770.342 23/03/27,00:26:24,00,09,1, 11.9,1,1, -4.613, 10493.723, 337.524, 52770.342 23/03/27,00:26:24,01,09,1, 11.9,1,1, -4.613, 10496.816, 337.811, 52775.201 23/03/27,00:26:24,02,09,1, 11.9,1,1, -4.613, 10496.644, 337.468, 52769.452 23/03/27,00:26:24,03,09,1, 11.9,1,1, -4.613, 10493.715, 337.595, 52770.802 23/03/27,00:26:24,04,09,1, 11.9,1,1, -4.613, 10498.065, 337.936, 52775.015 23/03/27,00:26:24,05,09,1, 11.9,1,1, -4.613, 10495.366, 337.433, 52768.353 23/03/27,00:26:24,06,09,1, 11.9,1,1, -4.613, 10495.539, 337.719, 52774.119 23/03/27,00:26:24,07,09,1, 11.9,1,1, -4.613, 10498.392, 337.639, 52772.725 23/03/27,00:26:24,08,09,1, 11.9,1,1, -4.613, 10494.009, 337.221, 52768.481 23/03/27,00:26:24,09,09,1, 11.9,1,1, -4.613, 10496.796, 337.742, 52775.160 23/03/27,00:26:24,10,09,1, 11.9,1,1, -4.613, 10496.641, 337.453, 52769.411 23/03/27,00:26:24,11,09,1, 11.9,1,1, -4.613, 10493.748, 337.595, 52770.876 23/03/27,00:26:24,12,09,1, 11.9,1,1, -4.613, 10498.025, 337.985, 52774.905 23/03/27,00:26:24,13,09,1, 11.9,1,1, -4.613, 10495.297, 337.536, 52768.557 23/03/27,00:26:24,14,09,1, 11.9,1,1, -4.613, 10495.600, 337.735, 52774.087 23/03/27,00:26:24,15,09,1, 11.9,1,1, -4.613, 10498.266, 337.680, 52772.573 23/03/27,00:26:24,16,09,1, 11.9,1,1, -4.613, 10494.070, 337.237, 52768.647 23/03/27,00:26:24,17,09,1, 11.9,1,1, -4.613, 10496.842, 337.741, 52775.009 23/03/27,00:26:24,18,09,1, 11.9,1,1, -4.613, 10496.515, 337.503, 52769.398 23/03/27,00:26:24,19,09,1, 11.9,1,1, -4.613, 10493.856, 337.618, 52770.962 23/03/27,00:26:25,00,08,1, 11.8,1,1, -4.615, 10493.848, 337.618, 52770.962 23/03/27,00:26:25,01,08,1, 11.8,1,1, -4.615, 10497.567, 337.869, 52775.913 23/03/27,00:26:25,02,08,1, 11.8,1,1, -4.615, 10496.017, 337.357, 52768.086 23/03/27,00:26:25,03,08,1, 11.8,1,1, -4.615, 10493.941, 337.751, 52772.218 23/03/27,00:26:25,04,08,1, 11.8,1,1, -4.615, 10498.797, 337.910, 52774.766 23/03/27,00:26:25,05,08,1, 11.8,1,1, -4.615, 10494.603, 337.353, 52767.663 23/03/27,00:26:25,06,08,1, 11.8,1,1, -4.615, 10496.117, 337.901, 52775.468 23/03/27,00:26:25,07,08,1, 11.8,1,1, -4.615, 10498.248, 337.461, 52771.340 23/03/27,00:26:25,08,08,1, 11.8,1,1, -4.615, 10493.397, 337.256, 52768.763 23/03/27,00:26:25,09,08,1, 11.8,1,1, -4.615, 10497.587, 337.907, 52775.943 23/03/27,00:26:25,10,08,1, 11.8,1,1, -4.615, 10496.039, 337.382, 52768.073 23/03/27,00:26:25,11,08,1, 11.8,1,1, -4.615, 10493.991, 337.800, 52772.326 23/03/27,00:26:25,12,08,1, 11.8,1,1, -4.615, 10498.858, 337.960, 52774.836 23/03/27,00:26:25,13,08,1, 11.8,1,1, -4.615, 10494.575, 337.386, 52767.656 23/03/27,00:26:25,14,08,1, 11.8,1,1, -4.615, 10496.214, 337.904, 52775.575 23/03/27,00:26:25,15,08,1, 11.8,1,1, -4.615, 10498.227, 337.483, 52771.235 23/03/27,00:26:25,16,08,1, 11.8,1,1, -4.615, 10493.310, 337.284, 52768.740 23/03/27,00:26:25,17,08,1, 11.8,1,1, -4.615, 10497.615, 337.917, 52775.871 23/03/27,00:26:25,18,08,1, 11.8,1,1, -4.615, 10495.982, 337.320, 52768.037 23/03/27,00:26:25,19,08,1, 11.8,1,1, -4.615, 10494.004, 337.836, 52772.400 23/03/27,00:26:26,00,08,1, 11.9,1,1, -4.615, 10493.999, 337.836, 52772.400 23/03/27,00:26:26,01,08,1, 11.9,1,1, -4.615, 10497.845, 337.943, 52775.894 23/03/27,00:26:26,02,08,1, 11.9,1,1, -4.615, 10495.715, 337.354, 52767.662 23/03/27,00:26:26,03,08,1, 11.9,1,1, -4.615, 10494.180, 337.860, 52772.897 23/03/27,00:26:26,04,08,1, 11.9,1,1, -4.615, 10499.000, 337.887, 52774.460 23/03/27,00:26:26,05,08,1, 11.9,1,1, -4.615, 10494.342, 337.280, 52767.537 23/03/27,00:26:26,06,08,1, 11.9,1,1, -4.615, 10496.462, 337.896, 52775.721 23/03/27,00:26:26,07,08,1, 11.9,1,1, -4.615, 10497.902, 337.385, 52770.510 23/03/27,00:26:26,08,08,1, 11.9,1,1, -4.615, 10493.140, 337.343, 52769.105 23/03/27,00:26:26,09,08,1, 11.9,1,1, -4.615, 10497.856, 337.939, 52775.868 23/03/27,00:26:26,10,08,1, 11.9,1,1, -4.615, 10495.709, 337.338, 52767.674 23/03/27,00:26:26,11,08,1, 11.9,1,1, -4.615, 10494.319, 337.847, 52773.042 23/03/27,00:26:26,12,08,1, 11.9,1,1, -4.615, 10499.002, 337.898, 52774.458 23/03/27,00:26:26,13,08,1, 11.9,1,1, -4.615, 10494.358, 337.344, 52767.839 23/03/27,00:26:26,14,08,1, 11.9,1,1, -4.615, 10496.563, 337.886, 52775.803 23/03/27,00:26:26,15,08,1, 11.9,1,1, -4.615, 10497.823, 337.396, 52770.460 23/03/27,00:26:26,16,08,1, 11.9,1,1, -4.615, 10493.303, 337.390, 52769.214 23/03/27,00:26:26,17,08,1, 11.9,1,1, -4.615, 10497.861, 337.953, 52775.772 23/03/27,00:26:26,18,08,1, 11.9,1,1, -4.615, 10495.651, 337.372, 52767.782 23/03/27,00:26:26,19,08,1, 11.9,1,1, -4.615, 10494.430, 337.875, 52773.061 23/03/27,00:26:27,00,08,1, 11.8,1,1, -4.614, 10494.424, 337.875, 52773.061 23/03/27,00:26:27,01,08,1, 11.8,1,1, -4.614, 10497.882, 337.843, 52775.086 23/03/27,00:26:27,02,08,1, 11.8,1,1, -4.614, 10495.361, 337.392, 52768.018 23/03/27,00:26:27,03,08,1, 11.8,1,1, -4.614, 10495.096, 337.886, 52773.771 23/03/27,00:26:27,04,08,1, 11.8,1,1, -4.614, 10498.666, 337.751, 52773.287 23/03/27,00:26:27,05,08,1, 11.8,1,1, -4.614, 10494.322, 337.387, 52768.445 23/03/27,00:26:27,06,08,1, 11.8,1,1, -4.614, 10496.909, 337.740, 52775.461 23/03/27,00:26:27,07,08,1, 11.8,1,1, -4.614, 10497.136, 337.372, 52769.718 23/03/27,00:26:27,08,08,1, 11.8,1,1, -4.614, 10493.619, 337.507, 52770.233 23/03/27,00:26:27,09,08,1, 11.8,1,1, -4.614, 10497.942, 337.856, 52775.071 23/03/27,00:26:27,10,08,1, 11.8,1,1, -4.614, 10495.311, 337.482, 52768.064 23/03/27,00:26:27,11,08,1, 11.8,1,1, -4.614, 10495.144, 337.852, 52773.847 23/03/27,00:26:27,12,08,1, 11.8,1,1, -4.614, 10498.592, 337.738, 52773.239 23/03/27,00:26:27,13,08,1, 11.8,1,1, -4.614, 10494.332, 337.390, 52768.512 23/03/27,00:26:27,14,08,1, 11.8,1,1, -4.614, 10496.926, 337.793, 52775.505 23/03/27,00:26:27,15,08,1, 11.8,1,1, -4.614, 10497.108, 337.416, 52769.722 23/03/27,00:26:27,16,08,1, 11.8,1,1, -4.614, 10493.614, 337.531, 52770.345 23/03/27,00:26:27,17,08,1, 11.8,1,1, -4.614, 10497.971, 337.903, 52775.048 23/03/27,00:26:27,18,08,1, 11.8,1,1, -4.614, 10495.354, 337.471, 52768.047 23/03/27,00:26:27,19,08,1, 11.8,1,1, -4.614, 10495.145, 337.933, 52773.848 23/03/27,00:26:28,00,08,1, 11.9,1,1, -4.619, 10495.142, 337.933, 52773.848 23/03/27,00:26:28,01,08,1, 11.9,1,1, -4.619, 10498.399, 337.847, 52774.589 23/03/27,00:26:28,02,08,1, 11.9,1,1, -4.619, 10494.728, 337.478, 52767.817 23/03/27,00:26:28,03,08,1, 11.9,1,1, -4.619, 10495.940, 337.957, 52775.132 23/03/27,00:26:28,04,08,1, 11.9,1,1, -4.619, 10498.438, 337.536, 52771.926 23/03/27,00:26:28,05,08,1, 11.9,1,1, -4.619, 10493.857, 337.440, 52768.996 23/03/27,00:26:28,06,08,1, 11.9,1,1, -4.619, 10497.547, 337.807, 52775.772 23/03/27,00:26:28,07,08,1, 11.9,1,1, -4.619, 10496.328, 337.320, 52768.482 23/03/27,00:26:28,08,08,1, 11.9,1,1, -4.619, 10493.818, 337.723, 52771.627 23/03/27,00:26:28,09,08,1, 11.9,1,1, -4.619, 10498.402, 337.904, 52774.560 23/03/27,00:26:28,10,08,1, 11.9,1,1, -4.619, 10494.704, 337.474, 52767.725 23/03/27,00:26:28,11,08,1, 11.9,1,1, -4.619, 10495.945, 338.029, 52775.235 23/03/27,00:26:28,12,08,1, 11.9,1,1, -4.619, 10498.341, 337.545, 52771.824 23/03/27,00:26:28,13,08,1, 11.9,1,1, -4.619, 10493.920, 337.417, 52769.276 23/03/27,00:26:28,14,08,1, 11.9,1,1, -4.619, 10497.542, 337.870, 52775.686 23/03/27,00:26:28,15,08,1, 11.9,1,1, -4.619, 10496.211, 337.332, 52768.384 23/03/27,00:26:28,16,08,1, 11.9,1,1, -4.619, 10493.996, 337.759, 52771.846 23/03/27,00:26:28,17,08,1, 11.9,1,1, -4.619, 10498.343, 337.883, 52774.380 23/03/27,00:26:28,18,08,1, 11.9,1,1, -4.619, 10494.682, 337.470, 52767.997 23/03/27,00:26:28,19,08,1, 11.9,1,1, -4.619, 10496.087, 337.964, 52775.147 23/03/27,00:26:29,00,08,1, 11.9,1,1, -4.613, 10496.085, 337.964, 52775.147 23/03/27,00:26:29,01,08,1, 11.9,1,1, -4.613, 10498.134, 337.833, 52773.999 23/03/27,00:26:29,02,08,1, 11.9,1,1, -4.613, 10494.935, 337.546, 52768.629 23/03/27,00:26:29,03,08,1, 11.9,1,1, -4.613, 10496.258, 337.862, 52774.799 23/03/27,00:26:29,04,08,1, 11.9,1,1, -4.613, 10497.882, 337.488, 52771.379 23/03/27,00:26:29,05,08,1, 11.9,1,1, -4.613, 10494.061, 337.390, 52769.532 23/03/27,00:26:29,06,08,1, 11.9,1,1, -4.613, 10497.350, 337.722, 52774.930 23/03/27,00:26:29,07,08,1, 11.9,1,1, -4.613, 10495.919, 337.430, 52768.733 23/03/27,00:26:29,08,08,1, 11.9,1,1, -4.613, 10494.393, 337.792, 52772.227 23/03/27,00:26:29,09,08,1, 11.9,1,1, -4.613, 10498.191, 337.839, 52773.955 23/03/27,00:26:29,10,08,1, 11.9,1,1, -4.613, 10494.926, 337.560, 52768.667 23/03/27,00:26:29,11,08,1, 11.9,1,1, -4.613, 10496.369, 337.880, 52774.902 23/03/27,00:26:29,12,08,1, 11.9,1,1, -4.613, 10497.847, 337.482, 52771.281 23/03/27,00:26:29,13,08,1, 11.9,1,1, -4.613, 10494.065, 337.458, 52769.565 23/03/27,00:26:29,14,08,1, 11.9,1,1, -4.613, 10497.362, 337.754, 52774.929 23/03/27,00:26:29,15,08,1, 11.9,1,1, -4.613, 10495.945, 337.410, 52768.746 23/03/27,00:26:29,16,08,1, 11.9,1,1, -4.613, 10494.396, 337.868, 52772.290 23/03/27,00:26:29,17,08,1, 11.9,1,1, -4.613, 10498.186, 337.861, 52773.888 23/03/27,00:26:29,18,08,1, 11.9,1,1, -4.613, 10494.914, 337.563, 52768.654 23/03/27,00:26:29,19,08,1, 11.9,1,1, -4.613, 10496.377, 337.870, 52774.940 23/03/27,00:26:30,00,08,1, 11.9,1,1, -4.613, 10496.368, 337.870, 52774.940 23/03/27,00:26:30,01,08,1, 11.9,1,1, -4.613, 10498.368, 337.852, 52773.729 23/03/27,00:26:30,02,08,1, 11.9,1,1, -4.613, 10494.713, 337.572, 52768.714 23/03/27,00:26:30,03,08,1, 11.9,1,1, -4.613, 10496.700, 337.809, 52775.234 23/03/27,00:26:30,04,08,1, 11.9,1,1, -4.613, 10497.536, 337.403, 52770.560 23/03/27,00:26:30,05,08,1, 11.9,1,1, -4.613, 10493.906, 337.493, 52769.999 23/03/27,00:26:30,06,08,1, 11.9,1,1, -4.613, 10497.554, 337.834, 52774.876 23/03/27,00:26:30,07,08,1, 11.9,1,1, -4.613, 10495.599, 337.474, 52768.389 23/03/27,00:26:30,08,08,1, 11.9,1,1, -4.613, 10494.762, 337.937, 52773.121 23/03/27,00:26:30,09,08,1, 11.9,1,1, -4.613, 10498.421, 337.863, 52773.675 23/03/27,00:26:30,10,08,1, 11.9,1,1, -4.613, 10494.634, 337.529, 52768.770 23/03/27,00:26:30,11,08,1, 11.9,1,1, -4.613, 10496.684, 337.776, 52775.251 23/03/27,00:26:30,12,08,1, 11.9,1,1, -4.613, 10497.429, 337.428, 52770.514 23/03/27,00:26:30,13,08,1, 11.9,1,1, -4.613, 10493.908, 337.524, 52770.220 23/03/27,00:26:30,14,08,1, 11.9,1,1, -4.613, 10497.542, 337.765, 52774.697 23/03/27,00:26:30,15,08,1, 11.9,1,1, -4.613, 10495.505, 337.553, 52768.514 23/03/27,00:26:30,16,08,1, 11.9,1,1, -4.613, 10494.923, 337.928, 52773.245 23/03/27,00:26:30,17,08,1, 11.9,1,1, -4.613, 10498.337, 337.839, 52773.460 23/03/27,00:26:30,18,08,1, 11.9,1,1, -4.613, 10494.690, 337.544, 52768.914 23/03/27,00:26:30,19,08,1, 11.9,1,1, -4.613, 10496.746, 337.813, 52775.144 23/03/27,00:26:31,00,08,1, 11.9,1,1, -4.616, 10496.744, 337.813, 52775.144 23/03/27,00:26:31,01,08,1, 11.9,1,1, -4.616, 10498.159, 337.792, 52773.384 23/03/27,00:26:31,02,08,1, 11.9,1,1, -4.616, 10494.948, 337.506, 52769.275 23/03/27,00:26:31,03,08,1, 11.9,1,1, -4.616, 10496.600, 337.681, 52774.455 23/03/27,00:26:31,04,08,1, 11.9,1,1, -4.616, 10497.059, 337.549, 52770.526 23/03/27,00:26:31,05,08,1, 11.9,1,1, -4.616, 10494.111, 337.501, 52770.303 23/03/27,00:26:31,06,08,1, 11.9,1,1, -4.616, 10497.347, 337.840, 52774.295 23/03/27,00:26:31,07,08,1, 11.9,1,1, -4.616, 10495.753, 337.656, 52769.187 23/03/27,00:26:31,08,08,1, 11.9,1,1, -4.616, 10495.250, 337.815, 52773.143 23/03/27,00:26:31,09,08,1, 11.9,1,1, -4.616, 10498.167, 337.838, 52773.240 23/03/27,00:26:31,10,08,1, 11.9,1,1, -4.616, 10494.963, 337.533, 52769.325 23/03/27,00:26:31,11,08,1, 11.9,1,1, -4.616, 10496.590, 337.684, 52774.453 23/03/27,00:26:31,12,08,1, 11.9,1,1, -4.616, 10497.061, 337.506, 52770.447 23/03/27,00:26:31,13,08,1, 11.9,1,1, -4.616, 10494.164, 337.510, 52770.383 23/03/27,00:26:31,14,08,1, 11.9,1,1, -4.616, 10497.377, 337.866, 52774.308 23/03/27,00:26:31,15,08,1, 11.9,1,1, -4.616, 10495.724, 337.682, 52769.236 23/03/27,00:26:31,16,08,1, 11.9,1,1, -4.616, 10495.342, 337.801, 52773.248 23/03/27,00:26:31,17,08,1, 11.9,1,1, -4.616, 10498.183, 337.746, 52773.248 23/03/27,00:26:31,18,08,1, 11.9,1,1, -4.616, 10494.932, 337.488, 52769.308 23/03/27,00:26:31,19,08,1, 11.9,1,1, -4.616, 10496.572, 337.643, 52774.403 23/03/27,00:26:32,00,08,1, 11.9,1,1, -4.615, 10496.569, 337.643, 52774.403 23/03/27,00:26:32,01,08,1, 11.9,1,1, -4.615, 10498.117, 337.695, 52772.659 23/03/27,00:26:32,02,08,1, 11.9,1,1, -4.615, 10494.586, 337.394, 52769.318 23/03/27,00:26:32,03,08,1, 11.9,1,1, -4.615, 10496.781, 337.695, 52774.501 23/03/27,00:26:32,04,08,1, 11.9,1,1, -4.615, 10496.566, 337.541, 52769.820 23/03/27,00:26:32,05,08,1, 11.9,1,1, -4.615, 10494.172, 337.584, 52771.017 23/03/27,00:26:32,06,08,1, 11.9,1,1, -4.615, 10497.739, 337.918, 52774.291 23/03/27,00:26:32,07,08,1, 11.9,1,1, -4.615, 10495.483, 337.634, 52769.114 23/03/27,00:26:32,08,08,1, 11.9,1,1, -4.615, 10495.754, 337.829, 52773.839 23/03/27,00:26:32,09,08,1, 11.9,1,1, -4.615, 10498.144, 337.737, 52772.586 23/03/27,00:26:32,10,08,1, 11.9,1,1, -4.615, 10494.512, 337.475, 52769.305 23/03/27,00:26:32,11,08,1, 11.9,1,1, -4.615, 10496.821, 337.707, 52774.577 23/03/27,00:26:32,12,08,1, 11.9,1,1, -4.615, 10496.548, 337.562, 52769.801 23/03/27,00:26:32,13,08,1, 11.9,1,1, -4.615, 10494.327, 337.695, 52771.225 23/03/27,00:26:32,14,08,1, 11.9,1,1, -4.615, 10497.685, 337.893, 52774.122 23/03/27,00:26:32,15,08,1, 11.9,1,1, -4.615, 10495.555, 337.693, 52769.257 23/03/27,00:26:32,16,08,1, 11.9,1,1, -4.615, 10495.853, 337.769, 52773.820 23/03/27,00:26:32,17,08,1, 11.9,1,1, -4.615, 10498.022, 337.709, 52772.459 23/03/27,00:26:32,18,08,1, 11.9,1,1, -4.615, 10494.629, 337.445, 52769.491 23/03/27,00:26:32,19,08,1, 11.9,1,1, -4.615, 10496.813, 337.666, 52774.436 23/03/27,00:26:33,00,08,1, 11.9,1,1, -4.614, 10496.811, 337.666, 52774.436 23/03/27,00:26:33,01,08,1, 11.9,1,1, -4.614, 10497.724, 337.604, 52771.656 23/03/27,00:26:33,02,08,1, 11.9,1,1, -4.614, 10494.347, 337.470, 52769.592 23/03/27,00:26:33,03,08,1, 11.9,1,1, -4.614, 10496.994, 337.753, 52774.366 23/03/27,00:26:33,04,08,1, 11.9,1,1, -4.614, 10496.086, 337.646, 52769.460 23/03/27,00:26:33,05,08,1, 11.9,1,1, -4.614, 10494.649, 337.764, 52772.023 23/03/27,00:26:33,06,08,1, 11.9,1,1, -4.614, 10498.026, 337.931, 52773.911 23/03/27,00:26:33,07,08,1, 11.9,1,1, -4.614, 10495.368, 337.584, 52769.212 23/03/27,00:26:33,08,08,1, 11.9,1,1, -4.614, 10496.301, 337.701, 52774.232 23/03/27,00:26:33,09,08,1, 11.9,1,1, -4.614, 10497.672, 337.561, 52771.497 23/03/27,00:26:33,10,08,1, 11.9,1,1, -4.614, 10494.334, 337.472, 52769.701 23/03/27,00:26:33,11,08,1, 11.9,1,1, -4.614, 10497.027, 337.742, 52774.327 23/03/27,00:26:33,12,08,1, 11.9,1,1, -4.614, 10496.066, 337.605, 52769.380 23/03/27,00:26:33,13,08,1, 11.9,1,1, -4.614, 10494.723, 337.795, 52772.128 23/03/27,00:26:33,14,08,1, 11.9,1,1, -4.614, 10498.065, 337.863, 52773.908 23/03/27,00:26:33,15,08,1, 11.9,1,1, -4.614, 10495.303, 337.506, 52769.285 23/03/27,00:26:33,16,08,1, 11.9,1,1, -4.614, 10496.373, 337.723, 52774.242 23/03/27,00:26:33,17,08,1, 11.9,1,1, -4.614, 10497.563, 337.575, 52771.501 23/03/27,00:26:33,18,08,1, 11.9,1,1, -4.614, 10494.323, 337.464, 52769.737 23/03/27,00:26:33,19,08,1, 11.9,1,1, -4.614, 10497.026, 337.739, 52774.369 23/03/27,00:26:34,00,08,1, 11.8,1,1, -4.617, 10497.019, 337.739, 52774.369 23/03/27,00:26:34,01,08,1, 11.8,1,1, -4.617, 10497.224, 337.518, 52770.626 23/03/27,00:26:34,02,08,1, 11.8,1,1, -4.617, 10494.105, 337.516, 52770.159 23/03/27,00:26:34,03,08,1, 11.8,1,1, -4.617, 10497.656, 337.923, 52775.011 23/03/27,00:26:34,04,08,1, 11.8,1,1, -4.617, 10495.255, 337.656, 52768.915 23/03/27,00:26:34,05,08,1, 11.8,1,1, -4.617, 10495.683, 337.955, 52774.021 23/03/27,00:26:34,06,08,1, 11.8,1,1, -4.617, 10498.181, 337.707, 52772.482 23/03/27,00:26:34,07,08,1, 11.8,1,1, -4.617, 10494.744, 337.567, 52769.588 23/03/27,00:26:34,08,08,1, 11.8,1,1, -4.617, 10497.198, 337.722, 52774.939 23/03/27,00:26:34,09,08,1, 11.8,1,1, -4.617, 10496.682, 337.390, 52769.611 23/03/27,00:26:34,10,08,1, 11.8,1,1, -4.617, 10494.243, 337.664, 52771.182 23/03/27,00:26:34,11,08,1, 11.8,1,1, -4.617, 10497.750, 337.788, 52774.095 23/03/27,00:26:34,12,08,1, 11.8,1,1, -4.617, 10495.226, 337.619, 52768.847 23/03/27,00:26:34,13,08,1, 11.8,1,1, -4.617, 10495.812, 337.932, 52774.151 23/03/27,00:26:34,14,08,1, 11.8,1,1, -4.617, 10498.038, 337.630, 52772.326 23/03/27,00:26:34,15,08,1, 11.8,1,1, -4.617, 10494.740, 337.548, 52769.778 23/03/27,00:26:34,16,08,1, 11.8,1,1, -4.617, 10497.189, 337.673, 52774.771 23/03/27,00:26:34,17,08,1, 11.8,1,1, -4.617, 10496.547, 337.336, 52769.586 23/03/27,00:26:34,18,08,1, 11.8,1,1, -4.617, 10494.329, 337.668, 52771.308 23/03/27,00:26:34,19,08,1, 11.8,1,1, -4.617, 10497.656, 337.707, 52773.871 23/03/27,00:26:35,00,08,1, 11.9,1,1, -4.613, 10497.653, 337.707, 52773.871 23/03/27,00:26:35,01,08,1, 11.9,1,1, -4.613, 10496.082, 337.472, 52769.114 23/03/27,00:26:35,02,08,1, 11.9,1,1, -4.613, 10494.577, 337.784, 52772.054 23/03/27,00:26:35,03,08,1, 11.9,1,1, -4.613, 10497.942, 337.881, 52773.560 23/03/27,00:26:35,04,08,1, 11.9,1,1, -4.613, 10495.066, 337.702, 52769.089 23/03/27,00:26:35,05,08,1, 11.9,1,1, -4.613, 10496.400, 337.976, 52774.676 23/03/27,00:26:35,06,08,1, 11.9,1,1, -4.613, 10497.815, 337.568, 52771.500 23/03/27,00:26:35,07,08,1, 11.9,1,1, -4.613, 10494.509, 337.603, 52770.069 23/03/27,00:26:35,08,08,1, 11.9,1,1, -4.613, 10497.393, 337.643, 52774.569 23/03/27,00:26:35,09,08,1, 11.9,1,1, -4.613, 10496.008, 337.474, 52769.045 23/03/27,00:26:35,10,08,1, 11.9,1,1, -4.613, 10494.642, 337.760, 52772.201 23/03/27,00:26:35,11,08,1, 11.9,1,1, -4.613, 10497.961, 337.796, 52773.605 23/03/27,00:26:35,12,08,1, 11.9,1,1, -4.613, 10495.062, 337.657, 52769.114 23/03/27,00:26:35,13,08,1, 11.9,1,1, -4.613, 10496.471, 337.851, 52774.678 23/03/27,00:26:35,14,08,1, 11.9,1,1, -4.613, 10497.754, 337.549, 52771.431 23/03/27,00:26:35,15,08,1, 11.9,1,1, -4.613, 10494.484, 337.501, 52770.124 23/03/27,00:26:35,16,08,1, 11.9,1,1, -4.613, 10497.376, 337.657, 52774.494 23/03/27,00:26:35,17,08,1, 11.9,1,1, -4.613, 10495.965, 337.436, 52769.018 23/03/27,00:26:35,18,08,1, 11.9,1,1, -4.613, 10494.739, 337.782, 52772.335 23/03/27,00:26:35,19,08,1, 11.9,1,1, -4.613, 10497.981, 337.779, 52773.523 23/03/27,00:26:36,00,08,1, 11.9,1,1, -4.613, 10497.979, 337.779, 52773.523 23/03/27,00:26:36,01,08,1, 11.9,1,1, -4.613, 10495.574, 337.550, 52768.649 23/03/27,00:26:36,02,08,1, 11.9,1,1, -4.613, 10495.127, 337.837, 52773.271 23/03/27,00:26:36,03,08,1, 11.9,1,1, -4.613, 10498.176, 337.804, 52773.162 23/03/27,00:26:36,04,08,1, 11.9,1,1, -4.613, 10494.595, 337.616, 52768.690 23/03/27,00:26:36,05,08,1, 11.9,1,1, -4.613, 10497.525, 337.877, 52775.427 23/03/27,00:26:36,06,08,1, 11.9,1,1, -4.613, 10497.150, 337.190, 52768.623 23/03/27,00:26:36,07,08,1, 11.9,1,1, -4.613, 10493.856, 337.771, 52771.436 23/03/27,00:26:36,08,08,1, 11.9,1,1, -4.613, 10498.568, 337.773, 52774.974 23/03/27,00:26:36,09,08,1, 11.9,1,1, -4.613, 10494.596, 337.333, 52767.097 23/03/27,00:26:36,10,08,1, 11.9,1,1, -4.613, 10495.518, 338.188, 52775.223 23/03/27,00:26:36,11,08,1, 11.9,1,1, -4.613, 10498.670, 337.558, 52772.236 23/03/27,00:26:36,12,08,1, 11.9,1,1, -4.613, 10493.930, 337.592, 52768.979 23/03/27,00:26:36,13,08,1, 11.9,1,1, -4.613, 10497.952, 337.985, 52776.636 23/03/27,00:26:36,14,08,1, 11.9,1,1, -4.613, 10496.772, 337.168, 52768.518 23/03/27,00:26:36,15,08,1, 11.9,1,1, -4.613, 10493.892, 337.765, 52771.663 23/03/27,00:26:36,16,08,1, 11.9,1,1, -4.613, 10498.560, 337.737, 52774.690 23/03/27,00:26:36,17,08,1, 11.9,1,1, -4.613, 10494.547, 337.349, 52767.141 23/03/27,00:26:36,18,08,1, 11.9,1,1, -4.613, 10495.697, 338.188, 52775.280 23/03/27,00:26:36,19,08,1, 11.9,1,1, -4.613, 10498.626, 337.559, 52772.019 23/03/27,00:26:37,00,09,1, 11.9,1,1, -4.618, 10498.621, 337.559, 52772.019 23/03/27,00:26:37,01,09,1, 11.9,1,1, -4.618, 10494.253, 337.532, 52767.659 23/03/27,00:26:37,02,09,1, 11.9,1,1, -4.618, 10496.609, 338.197, 52776.048 23/03/27,00:26:37,03,09,1, 11.9,1,1, -4.618, 10498.257, 337.394, 52770.899 23/03/27,00:26:37,04,09,1, 11.9,1,1, -4.618, 10493.822, 337.617, 52769.872 23/03/27,00:26:37,05,09,1, 11.9,1,1, -4.618, 10498.284, 337.855, 52776.087 23/03/27,00:26:37,06,09,1, 11.9,1,1, -4.618, 10495.868, 337.173, 52767.612 23/03/27,00:26:37,07,09,1, 11.9,1,1, -4.618, 10494.302, 337.931, 52772.919 23/03/27,00:26:37,08,09,1, 11.9,1,1, -4.618, 10498.647, 337.763, 52773.811 23/03/27,00:26:37,09,09,1, 11.9,1,1, -4.618, 10494.190, 337.507, 52767.649 23/03/27,00:26:37,10,09,1, 11.9,1,1, -4.618, 10496.675, 338.194, 52776.108 23/03/27,00:26:37,11,09,1, 11.9,1,1, -4.618, 10498.161, 337.394, 52770.729 23/03/27,00:26:37,12,09,1, 11.9,1,1, -4.618, 10493.862, 337.577, 52769.920 23/03/27,00:26:37,13,09,1, 11.9,1,1, -4.618, 10498.293, 337.843, 52775.955 23/03/27,00:26:37,14,09,1, 11.9,1,1, -4.618, 10495.728, 337.150, 52767.461 23/03/27,00:26:37,15,09,1, 11.9,1,1, -4.618, 10494.335, 337.998, 52773.024 23/03/27,00:26:37,16,09,1, 11.9,1,1, -4.618, 10498.642, 337.753, 52773.707 23/03/27,00:26:37,17,09,1, 11.9,1,1, -4.618, 10494.174, 337.512, 52767.753 23/03/27,00:26:37,18,09,1, 11.9,1,1, -4.618, 10496.790, 338.194, 52776.202 23/03/27,00:26:37,19,09,1, 11.9,1,1, -4.618, 10498.117, 337.340, 52770.521 23/03/27,00:26:38,00,08,1, 11.9,1,1, -4.616, 10498.112, 337.340, 52770.521 23/03/27,00:26:38,01,08,1, 11.9,1,1, -4.616, 10493.998, 337.594, 52768.384 23/03/27,00:26:38,02,08,1, 11.9,1,1, -4.616, 10497.563, 338.108, 52776.601 23/03/27,00:26:38,03,08,1, 11.9,1,1, -4.616, 10497.540, 337.280, 52769.383 23/03/27,00:26:38,04,08,1, 11.9,1,1, -4.616, 10493.798, 337.708, 52770.839 23/03/27,00:26:38,05,08,1, 11.9,1,1, -4.616, 10498.531, 337.769, 52775.320 23/03/27,00:26:38,06,08,1, 11.9,1,1, -4.616, 10494.961, 337.280, 52767.077 23/03/27,00:26:38,07,08,1, 11.9,1,1, -4.616, 10495.090, 338.159, 52774.462 23/03/27,00:26:38,08,08,1, 11.9,1,1, -4.616, 10498.751, 337.734, 52772.876 23/03/27,00:26:38,09,08,1, 11.9,1,1, -4.616, 10493.997, 337.579, 52768.471 23/03/27,00:26:38,10,08,1, 11.9,1,1, -4.616, 10497.631, 338.083, 52776.644 23/03/27,00:26:38,11,08,1, 11.9,1,1, -4.616, 10497.431, 337.240, 52769.191 23/03/27,00:26:38,12,08,1, 11.9,1,1, -4.616, 10493.812, 337.737, 52771.077 23/03/27,00:26:38,13,08,1, 11.9,1,1, -4.616, 10498.490, 337.745, 52775.092 23/03/27,00:26:38,14,08,1, 11.9,1,1, -4.616, 10494.819, 337.243, 52767.105 23/03/27,00:26:38,15,08,1, 11.9,1,1, -4.616, 10495.329, 338.154, 52774.605 23/03/27,00:26:38,16,08,1, 11.9,1,1, -4.616, 10498.683, 337.678, 52772.494 23/03/27,00:26:38,17,08,1, 11.9,1,1, -4.616, 10494.057, 337.599, 52768.619 23/03/27,00:26:38,18,08,1, 11.9,1,1, -4.616, 10497.799, 338.073, 52776.524 23/03/27,00:26:38,19,08,1, 11.9,1,1, -4.616, 10497.207, 337.217, 52768.972 23/03/27,00:26:39,00,08,1, 11.9,1,1, -4.617, 10497.203, 337.217, 52768.972 23/03/27,00:26:39,01,08,1, 11.9,1,1, -4.617, 10494.227, 337.578, 52769.089 23/03/27,00:26:39,02,08,1, 11.9,1,1, -4.617, 10497.667, 337.930, 52775.872 23/03/27,00:26:39,03,08,1, 11.9,1,1, -4.617, 10496.750, 337.305, 52768.818 23/03/27,00:26:39,04,08,1, 11.9,1,1, -4.617, 10494.001, 337.786, 52771.488 23/03/27,00:26:39,05,08,1, 11.9,1,1, -4.617, 10498.373, 337.885, 52774.569 23/03/27,00:26:39,06,08,1, 11.9,1,1, -4.617, 10494.901, 337.525, 52767.888 23/03/27,00:26:39,07,08,1, 11.9,1,1, -4.617, 10495.926, 338.105, 52774.964 23/03/27,00:26:39,08,08,1, 11.9,1,1, -4.617, 10498.555, 337.646, 52772.133 23/03/27,00:26:39,09,08,1, 11.9,1,1, -4.617, 10494.205, 337.549, 52769.201 23/03/27,00:26:39,10,08,1, 11.9,1,1, -4.617, 10497.750, 337.912, 52775.904 23/03/27,00:26:39,11,08,1, 11.9,1,1, -4.617, 10496.630, 337.364, 52768.701 23/03/27,00:26:39,12,08,1, 11.9,1,1, -4.617, 10494.093, 337.815, 52771.626 23/03/27,00:26:39,13,08,1, 11.9,1,1, -4.617, 10498.401, 337.879, 52774.500 23/03/27,00:26:39,14,08,1, 11.9,1,1, -4.617, 10494.853, 337.507, 52767.845 23/03/27,00:26:39,15,08,1, 11.9,1,1, -4.617, 10496.030, 338.141, 52775.100 23/03/27,00:26:39,16,08,1, 11.9,1,1, -4.617, 10498.506, 337.600, 52771.957 23/03/27,00:26:39,17,08,1, 11.9,1,1, -4.617, 10494.151, 337.476, 52769.221 23/03/27,00:26:39,18,08,1, 11.9,1,1, -4.617, 10497.789, 337.854, 52775.817 23/03/27,00:26:39,19,08,1, 11.9,1,1, -4.617, 10496.498, 337.298, 52768.527 23/03/27,00:26:40,00,08,1, 11.9,1,1, -4.617, 10496.494, 337.298, 52768.527 23/03/27,00:26:40,01,08,1, 11.9,1,1, -4.617, 10493.867, 337.581, 52769.846 23/03/27,00:26:40,02,08,1, 11.9,1,1, -4.617, 10498.028, 337.847, 52775.462 23/03/27,00:26:40,03,08,1, 11.9,1,1, -4.617, 10495.686, 337.447, 52767.816 23/03/27,00:26:40,04,08,1, 11.9,1,1, -4.617, 10494.623, 338.053, 52773.204 23/03/27,00:26:40,05,08,1, 11.9,1,1, -4.617, 10498.704, 337.891, 52773.788 23/03/27,00:26:40,06,08,1, 11.9,1,1, -4.617, 10494.517, 337.577, 52768.191 23/03/27,00:26:40,07,08,1, 11.9,1,1, -4.617, 10496.944, 338.059, 52775.891 23/03/27,00:26:40,08,08,1, 11.9,1,1, -4.617, 10497.957, 337.469, 52770.484 23/03/27,00:26:40,09,08,1, 11.9,1,1, -4.617, 10493.867, 337.569, 52770.015 23/03/27,00:26:40,10,08,1, 11.9,1,1, -4.617, 10498.048, 337.868, 52775.445 23/03/27,00:26:40,11,08,1, 11.9,1,1, -4.617, 10495.605, 337.374, 52767.733 23/03/27,00:26:40,12,08,1, 11.9,1,1, -4.617, 10494.779, 338.050, 52773.438 23/03/27,00:26:40,13,08,1, 11.9,1,1, -4.617, 10498.680, 337.838, 52773.545 23/03/27,00:26:40,14,08,1, 11.9,1,1, -4.617, 10494.499, 337.609, 52768.500 23/03/27,00:26:40,15,08,1, 11.9,1,1, -4.617, 10497.112, 338.065, 52775.825 23/03/27,00:26:40,16,08,1, 11.9,1,1, -4.617, 10497.758, 337.369, 52770.229 23/03/27,00:26:40,17,08,1, 11.9,1,1, -4.617, 10493.947, 337.545, 52770.160 23/03/27,00:26:40,18,08,1, 11.9,1,1, -4.617, 10498.149, 337.794, 52775.198 23/03/27,00:26:40,19,08,1, 11.9,1,1, -4.617, 10495.495, 337.387, 52767.770 23/03/27,00:26:41,00,08,1, 11.8,1,1, -4.616, 10495.492, 337.387, 52767.770 23/03/27,00:26:41,01,08,1, 11.8,1,1, -4.616, 10493.720, 337.730, 52771.113 23/03/27,00:26:41,02,08,1, 11.8,1,1, -4.616, 10498.631, 337.964, 52775.115 23/03/27,00:26:41,03,08,1, 11.8,1,1, -4.616, 10494.902, 337.459, 52767.349 23/03/27,00:26:41,04,08,1, 11.8,1,1, -4.616, 10495.683, 338.170, 52775.105 23/03/27,00:26:41,05,08,1, 11.8,1,1, -4.616, 10498.919, 337.729, 52772.526 23/03/27,00:26:41,06,08,1, 11.8,1,1, -4.616, 10494.009, 337.458, 52768.611 23/03/27,00:26:41,07,08,1, 11.8,1,1, -4.616, 10497.742, 338.022, 52776.392 23/03/27,00:26:41,08,08,1, 11.8,1,1, -4.616, 10496.888, 337.264, 52768.611 23/03/27,00:26:41,09,08,1, 11.8,1,1, -4.616, 10493.791, 337.768, 52771.349 23/03/27,00:26:41,10,08,1, 11.8,1,1, -4.616, 10498.613, 337.903, 52775.087 23/03/27,00:26:41,11,08,1, 11.8,1,1, -4.616, 10494.860, 337.423, 52767.362 23/03/27,00:26:41,12,08,1, 11.8,1,1, -4.616, 10495.843, 338.169, 52775.191 23/03/27,00:26:41,13,08,1, 11.8,1,1, -4.616, 10498.911, 337.622, 52772.324 23/03/27,00:26:41,14,08,1, 11.8,1,1, -4.616, 10494.003, 337.518, 52768.721 23/03/27,00:26:41,15,08,1, 11.8,1,1, -4.616, 10497.827, 337.953, 52776.313 23/03/27,00:26:41,16,08,1, 11.8,1,1, -4.616, 10496.731, 337.261, 52768.376 23/03/27,00:26:41,17,08,1, 11.8,1,1, -4.616, 10493.775, 337.773, 52771.448 23/03/27,00:26:41,18,08,1, 11.8,1,1, -4.616, 10498.697, 337.903, 52774.929 23/03/27,00:26:41,19,08,1, 11.8,1,1, -4.616, 10494.821, 337.456, 52767.448 23/03/27,00:26:42,00,09,1, 11.9,1,1, -4.615, 10494.816, 337.456, 52767.448 23/03/27,00:26:42,01,09,1, 11.9,1,1, -4.615, 10494.086, 337.882, 52772.090 23/03/27,00:26:42,02,09,1, 11.9,1,1, -4.615, 10498.953, 338.064, 52774.851 23/03/27,00:26:42,03,09,1, 11.9,1,1, -4.615, 10494.919, 337.494, 52767.798 23/03/27,00:26:42,04,09,1, 11.9,1,1, -4.615, 10496.332, 338.076, 52775.563 23/03/27,00:26:42,05,09,1, 11.9,1,1, -4.615, 10498.533, 337.559, 52771.638 23/03/27,00:26:42,06,09,1, 11.9,1,1, -4.615, 10493.710, 337.426, 52768.942 23/03/27,00:26:42,07,09,1, 11.9,1,1, -4.615, 10497.837, 337.976, 52775.945 23/03/27,00:26:42,08,09,1, 11.9,1,1, -4.615, 10496.324, 337.433, 52768.156 23/03/27,00:26:42,09,09,1, 11.9,1,1, -4.615, 10494.142, 337.908, 52772.332 23/03/27,00:26:42,10,09,1, 11.9,1,1, -4.615, 10498.980, 338.025, 52774.827 23/03/27,00:26:42,11,09,1, 11.9,1,1, -4.615, 10494.840, 337.451, 52767.811 23/03/27,00:26:42,12,09,1, 11.9,1,1, -4.615, 10496.510, 338.012, 52775.706 23/03/27,00:26:42,13,09,1, 11.9,1,1, -4.615, 10498.352, 337.514, 52771.339 23/03/27,00:26:42,14,09,1, 11.9,1,1, -4.615, 10493.774, 337.481, 52769.233 23/03/27,00:26:42,15,09,1, 11.9,1,1, -4.615, 10497.840, 338.001, 52775.859 23/03/27,00:26:42,16,09,1, 11.9,1,1, -4.615, 10496.130, 337.431, 52768.055 23/03/27,00:26:42,17,09,1, 11.9,1,1, -4.615, 10494.355, 337.930, 52772.611 23/03/27,00:26:42,18,09,1, 11.9,1,1, -4.615, 10498.927, 338.036, 52774.563 23/03/27,00:26:42,19,09,1, 11.9,1,1, -4.615, 10494.806, 337.455, 52767.958 23/03/27,00:26:43,00,08,1, 11.8,1,1, -4.618, 10494.800, 337.455, 52767.958 23/03/27,00:26:43,01,08,1, 11.8,1,1, -4.618, 10494.868, 337.911, 52773.438 23/03/27,00:26:43,02,08,1, 11.8,1,1, -4.618, 10499.268, 338.008, 52774.290 23/03/27,00:26:43,03,08,1, 11.8,1,1, -4.618, 10494.569, 337.342, 52767.833 23/03/27,00:26:43,04,08,1, 11.8,1,1, -4.618, 10496.704, 337.941, 52775.683 23/03/27,00:26:43,05,08,1, 11.8,1,1, -4.618, 10497.825, 337.560, 52770.313 23/03/27,00:26:43,06,08,1, 11.8,1,1, -4.618, 10493.504, 337.554, 52769.569 23/03/27,00:26:43,07,08,1, 11.8,1,1, -4.618, 10498.191, 338.182, 52775.937 23/03/27,00:26:43,08,08,1, 11.8,1,1, -4.618, 10495.941, 337.580, 52768.108 23/03/27,00:26:43,09,08,1, 11.8,1,1, -4.618, 10495.004, 337.954, 52773.537 23/03/27,00:26:43,10,08,1, 11.8,1,1, -4.618, 10499.204, 337.982, 52774.127 23/03/27,00:26:43,11,08,1, 11.8,1,1, -4.618, 10494.514, 337.347, 52767.910 23/03/27,00:26:43,12,08,1, 11.8,1,1, -4.618, 10496.802, 337.914, 52775.732 23/03/27,00:26:43,13,08,1, 11.8,1,1, -4.618, 10497.664, 337.525, 52770.080 23/03/27,00:26:43,14,08,1, 11.8,1,1, -4.618, 10493.520, 337.549, 52769.693 23/03/27,00:26:43,15,08,1, 11.8,1,1, -4.618, 10498.270, 338.191, 52775.853 23/03/27,00:26:43,16,08,1, 11.8,1,1, -4.618, 10495.915, 337.565, 52768.016 23/03/27,00:26:43,17,08,1, 11.8,1,1, -4.618, 10495.070, 337.967, 52773.693 23/03/27,00:26:43,18,08,1, 11.8,1,1, -4.618, 10499.193, 337.949, 52773.913 23/03/27,00:26:43,19,08,1, 11.8,1,1, -4.618, 10494.413, 337.347, 52767.896 23/03/27,00:26:44,00,09,1, 11.8,1,1, -4.615, 10494.407, 337.347, 52767.896 23/03/27,00:26:44,01,09,1, 11.8,1,1, -4.615, 10496.550, 338.084, 52775.724 23/03/27,00:26:44,02,09,1, 11.8,1,1, -4.615, 10498.441, 337.575, 52771.200 23/03/27,00:26:44,03,09,1, 11.8,1,1, -4.615, 10493.729, 337.432, 52769.033 23/03/27,00:26:44,04,09,1, 11.8,1,1, -4.615, 10497.912, 338.030, 52775.905 23/03/27,00:26:44,05,09,1, 11.8,1,1, -4.615, 10496.125, 337.487, 52768.022 23/03/27,00:26:44,06,09,1, 11.8,1,1, -4.615, 10494.387, 337.885, 52772.677 23/03/27,00:26:44,07,09,1, 11.8,1,1, -4.615, 10499.049, 338.009, 52774.620 23/03/27,00:26:44,08,09,1, 11.8,1,1, -4.615, 10494.794, 337.437, 52767.872 23/03/27,00:26:44,09,09,1, 11.8,1,1, -4.615, 10496.639, 338.013, 52775.803 23/03/27,00:26:44,10,09,1, 11.8,1,1, -4.615, 10498.375, 337.564, 52771.049 23/03/27,00:26:44,11,09,1, 11.8,1,1, -4.615, 10493.662, 337.446, 52769.211 23/03/27,00:26:44,12,09,1, 11.8,1,1, -4.615, 10498.035, 337.999, 52775.895 23/03/27,00:26:44,13,09,1, 11.8,1,1, -4.615, 10496.013, 337.502, 52768.136 23/03/27,00:26:44,14,09,1, 11.8,1,1, -4.615, 10494.546, 337.898, 52772.915 23/03/27,00:26:44,15,09,1, 11.8,1,1, -4.615, 10498.993, 337.960, 52774.339 23/03/27,00:26:44,16,09,1, 11.8,1,1, -4.615, 10494.716, 337.429, 52767.941 23/03/27,00:26:44,17,09,1, 11.8,1,1, -4.615, 10496.751, 337.987, 52775.684 23/03/27,00:26:44,18,09,1, 11.8,1,1, -4.615, 10498.184, 337.489, 52770.783 23/03/27,00:26:44,19,09,1, 11.8,1,1, -4.615, 10493.698, 337.475, 52769.450 23/03/27,00:26:45,00,09,1, 11.9,1,1, -4.615, 10493.690, 337.475, 52769.450 23/03/27,00:26:45,01,09,1, 11.9,1,1, -4.615, 10497.448, 337.972, 52776.019 23/03/27,00:26:45,02,09,1, 11.9,1,1, -4.615, 10497.159, 337.429, 52769.117 23/03/27,00:26:45,03,09,1, 11.9,1,1, -4.615, 10493.750, 337.761, 52770.891 23/03/27,00:26:45,04,09,1, 11.9,1,1, -4.615, 10498.591, 338.100, 52775.356 23/03/27,00:26:45,05,09,1, 11.9,1,1, -4.615, 10495.345, 337.550, 52767.731 23/03/27,00:26:45,06,09,1, 11.9,1,1, -4.615, 10495.717, 338.028, 52774.691 23/03/27,00:26:45,07,09,1, 11.9,1,1, -4.615, 10498.978, 337.761, 52772.763 23/03/27,00:26:45,08,09,1, 11.9,1,1, -4.615, 10494.154, 337.440, 52768.474 23/03/27,00:26:45,09,09,1, 11.9,1,1, -4.615, 10497.477, 337.934, 52776.006 23/03/27,00:26:45,10,09,1, 11.9,1,1, -4.615, 10497.028, 337.454, 52768.986 23/03/27,00:26:45,11,09,1, 11.9,1,1, -4.615, 10493.796, 337.728, 52771.041 23/03/27,00:26:45,12,09,1, 11.9,1,1, -4.615, 10498.674, 338.085, 52775.293 23/03/27,00:26:45,13,09,1, 11.9,1,1, -4.615, 10495.285, 337.552, 52767.771 23/03/27,00:26:45,14,09,1, 11.9,1,1, -4.615, 10495.814, 338.021, 52774.854 23/03/27,00:26:45,15,09,1, 11.9,1,1, -4.615, 10498.929, 337.726, 52772.525 23/03/27,00:26:45,16,09,1, 11.9,1,1, -4.615, 10494.101, 337.367, 52768.536 23/03/27,00:26:45,17,09,1, 11.9,1,1, -4.615, 10497.573, 337.960, 52776.043 23/03/27,00:26:45,18,09,1, 11.9,1,1, -4.615, 10496.865, 337.388, 52768.783 23/03/27,00:26:45,19,09,1, 11.9,1,1, -4.615, 10493.896, 337.799, 52771.279 23/03/27,00:26:46,00,09,1, 11.9,1,1, -4.615, 10493.890, 337.799, 52771.279 23/03/27,00:26:46,01,09,1, 11.9,1,1, -4.615, 10498.092, 338.083, 52775.863 23/03/27,00:26:46,02,09,1, 11.9,1,1, -4.615, 10495.998, 337.445, 52767.765 23/03/27,00:26:46,03,09,1, 11.9,1,1, -4.615, 10494.600, 338.043, 52773.112 23/03/27,00:26:46,04,09,1, 11.9,1,1, -4.615, 10499.214, 338.034, 52774.386 23/03/27,00:26:46,05,09,1, 11.9,1,1, -4.615, 10494.657, 337.515, 52767.925 23/03/27,00:26:46,06,09,1, 11.9,1,1, -4.615, 10496.841, 338.012, 52775.954 23/03/27,00:26:46,07,09,1, 11.9,1,1, -4.615, 10498.145, 337.519, 52770.556 23/03/27,00:26:46,08,09,1, 11.9,1,1, -4.615, 10493.587, 337.547, 52769.425 23/03/27,00:26:46,09,09,1, 11.9,1,1, -4.615, 10498.115, 338.041, 52775.863 23/03/27,00:26:46,10,09,1, 11.9,1,1, -4.615, 10495.890, 337.496, 52767.780 23/03/27,00:26:46,11,09,1, 11.9,1,1, -4.615, 10494.706, 338.011, 52773.343 23/03/27,00:26:46,12,09,1, 11.9,1,1, -4.615, 10499.195, 337.997, 52774.245 23/03/27,00:26:46,13,09,1, 11.9,1,1, -4.615, 10494.631, 337.529, 52768.153 23/03/27,00:26:46,14,09,1, 11.9,1,1, -4.615, 10496.951, 338.017, 52775.863 23/03/27,00:26:46,15,09,1, 11.9,1,1, -4.615, 10497.941, 337.450, 52770.286 23/03/27,00:26:46,16,09,1, 11.9,1,1, -4.615, 10493.654, 337.498, 52769.653 23/03/27,00:26:46,17,09,1, 11.9,1,1, -4.615, 10498.170, 338.022, 52775.676 23/03/27,00:26:46,18,09,1, 11.9,1,1, -4.615, 10495.808, 337.512, 52767.856 23/03/27,00:26:46,19,09,1, 11.9,1,1, -4.615, 10494.920, 337.974, 52773.556 23/03/27,00:26:47,00,08,1, 11.9,1,1, -4.613, 10494.916, 337.974, 52773.556 23/03/27,00:26:47,01,08,1, 11.9,1,1, -4.613, 10498.747, 338.091, 52775.190 23/03/27,00:26:47,02,08,1, 11.9,1,1, -4.613, 10495.221, 337.511, 52767.700 23/03/27,00:26:47,03,08,1, 11.9,1,1, -4.613, 10496.001, 338.087, 52774.999 23/03/27,00:26:47,04,08,1, 11.9,1,1, -4.613, 10498.937, 337.771, 52772.397 23/03/27,00:26:47,05,08,1, 11.9,1,1, -4.613, 10494.081, 337.466, 52768.627 23/03/27,00:26:47,06,08,1, 11.9,1,1, -4.613, 10497.656, 338.039, 52775.985 23/03/27,00:26:47,07,08,1, 11.9,1,1, -4.613, 10496.809, 337.511, 52768.795 23/03/27,00:26:47,08,08,1, 11.9,1,1, -4.613, 10493.794, 337.857, 52771.765 23/03/27,00:26:47,09,08,1, 11.9,1,1, -4.613, 10499.086, 338.092, 52775.244 23/03/27,00:26:47,10,08,1, 11.9,1,1, -4.613, 10494.911, 337.501, 52767.297 23/03/27,00:26:47,11,08,1, 11.9,1,1, -4.613, 10496.204, 338.116, 52775.757 23/03/27,00:26:47,12,08,1, 11.9,1,1, -4.613, 10498.977, 337.651, 52771.931 23/03/27,00:26:47,13,08,1, 11.9,1,1, -4.613, 10493.726, 337.510, 52768.613 23/03/27,00:26:47,14,08,1, 11.9,1,1, -4.613, 10498.002, 338.059, 52776.498 23/03/27,00:26:47,15,08,1, 11.9,1,1, -4.613, 10496.527, 337.371, 52767.981 23/03/27,00:26:47,16,08,1, 11.9,1,1, -4.613, 10493.939, 337.910, 52772.046 23/03/27,00:26:47,17,08,1, 11.9,1,1, -4.613, 10499.155, 338.076, 52775.149 23/03/27,00:26:47,18,08,1, 11.9,1,1, -4.613, 10494.824, 337.453, 52767.329 23/03/27,00:26:47,19,08,1, 11.9,1,1, -4.613, 10496.373, 338.134, 52775.800 23/03/27,00:26:48,00,08,1, 11.9,1,1, -4.618, 10496.368, 338.134, 52775.800 23/03/27,00:26:48,01,08,1, 11.9,1,1, -4.618, 10499.503, 337.914, 52773.981 23/03/27,00:26:48,02,08,1, 11.9,1,1, -4.618, 10494.299, 337.415, 52767.591 23/03/27,00:26:48,03,08,1, 11.9,1,1, -4.618, 10497.323, 338.066, 52776.626 23/03/27,00:26:48,04,08,1, 11.9,1,1, -4.618, 10497.922, 337.438, 52769.602 23/03/27,00:26:48,05,08,1, 11.9,1,1, -4.618, 10493.389, 337.623, 52769.863 23/03/27,00:26:48,06,08,1, 11.9,1,1, -4.618, 10498.681, 338.187, 52776.150 23/03/27,00:26:48,07,08,1, 11.9,1,1, -4.618, 10495.550, 337.418, 52767.162 23/03/27,00:26:48,08,08,1, 11.9,1,1, -4.618, 10495.293, 338.215, 52775.506 23/03/27,00:26:48,09,08,1, 11.9,1,1, -4.618, 10499.368, 337.767, 52772.964 23/03/27,00:26:48,10,08,1, 11.9,1,1, -4.618, 10493.824, 337.433, 52768.038 23/03/27,00:26:48,11,08,1, 11.9,1,1, -4.618, 10497.965, 338.153, 52777.038 23/03/27,00:26:48,12,08,1, 11.9,1,1, -4.618, 10497.235, 337.268, 52768.438 23/03/27,00:26:48,13,08,1, 11.9,1,1, -4.618, 10493.626, 337.782, 52771.154 23/03/27,00:26:48,14,08,1, 11.9,1,1, -4.618, 10498.998, 338.054, 52775.482 23/03/27,00:26:48,15,08,1, 11.9,1,1, -4.618, 10494.883, 337.420, 52766.885 23/03/27,00:26:48,16,08,1, 11.9,1,1, -4.618, 10495.749, 338.239, 52775.466 23/03/27,00:26:48,17,08,1, 11.9,1,1, -4.618, 10499.272, 337.770, 52772.572 23/03/27,00:26:48,18,08,1, 11.9,1,1, -4.618, 10493.867, 337.541, 52768.329 23/03/27,00:26:48,19,08,1, 11.9,1,1, -4.618, 10498.033, 338.084, 52776.968 23/03/27,00:26:49,00,08,1, 11.8,1,1, -4.615, 10498.029, 338.084, 52776.968 23/03/27,00:26:49,01,08,1, 11.8,1,1, -4.615, 10498.794, 337.590, 52771.323 23/03/27,00:26:49,02,08,1, 11.8,1,1, -4.615, 10493.635, 337.471, 52768.903 23/03/27,00:26:49,03,08,1, 11.8,1,1, -4.615, 10498.203, 338.104, 52776.451 23/03/27,00:26:49,04,08,1, 11.8,1,1, -4.615, 10496.292, 337.370, 52767.644 23/03/27,00:26:49,05,08,1, 11.8,1,1, -4.615, 10494.136, 338.025, 52772.581 23/03/27,00:26:49,06,08,1, 11.8,1,1, -4.615, 10499.275, 338.071, 52774.819 23/03/27,00:26:49,07,08,1, 11.8,1,1, -4.615, 10494.633, 337.516, 52767.415 23/03/27,00:26:49,08,08,1, 11.8,1,1, -4.615, 10496.689, 338.186, 52776.194 23/03/27,00:26:49,09,08,1, 11.8,1,1, -4.615, 10498.705, 337.579, 52771.068 23/03/27,00:26:49,10,08,1, 11.8,1,1, -4.615, 10493.585, 337.547, 52769.051 23/03/27,00:26:49,11,08,1, 11.8,1,1, -4.615, 10498.289, 338.087, 52776.343 23/03/27,00:26:49,12,08,1, 11.8,1,1, -4.615, 10496.128, 337.405, 52767.528 23/03/27,00:26:49,13,08,1, 11.8,1,1, -4.615, 10494.274, 338.050, 52772.906 23/03/27,00:26:49,14,08,1, 11.8,1,1, -4.615, 10499.326, 338.090, 52774.725 23/03/27,00:26:49,15,08,1, 11.8,1,1, -4.615, 10494.607, 337.511, 52767.417 23/03/27,00:26:49,16,08,1, 11.8,1,1, -4.615, 10496.833, 338.220, 52776.310 23/03/27,00:26:49,17,08,1, 11.8,1,1, -4.615, 10498.543, 337.530, 52770.892 23/03/27,00:26:49,18,08,1, 11.8,1,1, -4.615, 10493.555, 337.516, 52769.151 23/03/27,00:26:49,19,08,1, 11.8,1,1, -4.615, 10498.388, 338.113, 52776.387 23/03/27,00:26:50,00,08,1, 11.8,1,1, -4.619, 10498.388, 338.113, 52776.387 23/03/27,00:26:50,01,08,1, 11.8,1,1, -4.619, 10497.518, 337.395, 52768.938 23/03/27,00:26:50,02,08,1, 11.8,1,1, -4.619, 10493.472, 337.755, 52770.598 23/03/27,00:26:50,03,08,1, 11.8,1,1, -4.619, 10498.948, 338.161, 52775.877 23/03/27,00:26:50,04,08,1, 11.8,1,1, -4.619, 10495.228, 337.456, 52766.967 23/03/27,00:26:50,05,08,1, 11.8,1,1, -4.619, 10495.565, 338.255, 52775.021 23/03/27,00:26:50,06,08,1, 11.8,1,1, -4.619, 10499.396, 337.898, 52773.162 23/03/27,00:26:50,07,08,1, 11.8,1,1, -4.619, 10493.979, 337.518, 52767.965 23/03/27,00:26:50,08,08,1, 11.8,1,1, -4.619, 10497.753, 338.157, 52776.885 23/03/27,00:26:50,09,08,1, 11.8,1,1, -4.619, 10497.363, 337.403, 52768.719 23/03/27,00:26:50,10,08,1, 11.8,1,1, -4.619, 10493.531, 337.778, 52770.838 23/03/27,00:26:50,11,08,1, 11.8,1,1, -4.619, 10499.000, 338.173, 52775.737 23/03/27,00:26:50,12,08,1, 11.8,1,1, -4.619, 10495.091, 337.523, 52767.072 23/03/27,00:26:50,13,08,1, 11.8,1,1, -4.619, 10495.730, 338.238, 52775.219 23/03/27,00:26:50,14,08,1, 11.8,1,1, -4.619, 10499.277, 337.866, 52772.779 23/03/27,00:26:50,15,08,1, 11.8,1,1, -4.619, 10494.014, 337.506, 52768.235 23/03/27,00:26:50,16,08,1, 11.8,1,1, -4.619, 10497.786, 338.045, 52776.004 23/03/27,00:26:50,17,08,1, 11.8,1,1, -4.619, 10497.215, 337.508, 52769.004 23/03/27,00:26:50,18,08,1, 11.8,1,1, -4.619, 10493.826, 337.796, 52771.011 23/03/27,00:26:50,19,08,1, 11.8,1,1, -4.619, 10498.762, 338.133, 52775.329 23/03/27,00:26:51,00,08,1, 11.9,1,1, -4.614, 10498.755, 338.133, 52775.329 23/03/27,00:26:51,01,08,1, 11.9,1,1, -4.614, 10496.213, 337.559, 52768.014 23/03/27,00:26:51,02,08,1, 11.9,1,1, -4.614, 10494.484, 338.059, 52772.754 23/03/27,00:26:51,03,08,1, 11.9,1,1, -4.614, 10499.102, 338.069, 52774.464 23/03/27,00:26:51,04,08,1, 11.9,1,1, -4.614, 10494.861, 337.582, 52768.015 23/03/27,00:26:51,05,08,1, 11.9,1,1, -4.614, 10496.832, 338.144, 52775.926 23/03/27,00:26:51,06,08,1, 11.9,1,1, -4.614, 10498.401, 337.624, 52770.984 23/03/27,00:26:51,07,08,1, 11.9,1,1, -4.614, 10493.881, 337.599, 52769.462 23/03/27,00:26:51,08,08,1, 11.9,1,1, -4.614, 10498.167, 338.100, 52775.943 23/03/27,00:26:51,09,08,1, 11.9,1,1, -4.614, 10496.061, 337.532, 52767.951 23/03/27,00:26:51,10,08,1, 11.9,1,1, -4.614, 10494.667, 338.044, 52773.023 23/03/27,00:26:51,11,08,1, 11.9,1,1, -4.614, 10499.171, 338.064, 52774.296 23/03/27,00:26:51,12,08,1, 11.9,1,1, -4.614, 10494.856, 337.609, 52768.044 23/03/27,00:26:51,13,08,1, 11.9,1,1, -4.614, 10496.970, 338.151, 52775.935 23/03/27,00:26:51,14,08,1, 11.9,1,1, -4.614, 10498.302, 337.573, 52770.718 23/03/27,00:26:51,15,08,1, 11.9,1,1, -4.614, 10493.821, 337.643, 52769.589 23/03/27,00:26:51,16,08,1, 11.9,1,1, -4.614, 10498.231, 338.148, 52775.792 23/03/27,00:26:51,17,08,1, 11.9,1,1, -4.614, 10495.992, 337.506, 52767.890 23/03/27,00:26:51,18,08,1, 11.9,1,1, -4.614, 10494.751, 338.098, 52773.312 23/03/27,00:26:51,19,08,1, 11.9,1,1, -4.614, 10499.139, 338.030, 52774.168 23/03/27,00:26:52,00,09,1, 11.9,1,1, -4.620, 10499.130, 338.030, 52774.168 23/03/27,00:26:52,01,09,1, 11.9,1,1, -4.620, 10495.343, 337.576, 52767.656 23/03/27,00:26:52,02,09,1, 11.9,1,1, -4.620, 10495.794, 338.224, 52774.886 23/03/27,00:26:52,03,09,1, 11.9,1,1, -4.620, 10499.210, 337.851, 52772.881 23/03/27,00:26:52,04,09,1, 11.9,1,1, -4.620, 10494.221, 337.473, 52768.478 23/03/27,00:26:52,05,09,1, 11.9,1,1, -4.620, 10497.667, 338.055, 52776.212 23/03/27,00:26:52,06,09,1, 11.9,1,1, -4.620, 10497.169, 337.441, 52768.904 23/03/27,00:26:52,07,09,1, 11.9,1,1, -4.620, 10493.933, 337.882, 52771.056 23/03/27,00:26:52,08,09,1, 11.9,1,1, -4.620, 10498.786, 338.153, 52775.380 23/03/27,00:26:52,09,09,1, 11.9,1,1, -4.620, 10495.304, 337.637, 52767.759 23/03/27,00:26:52,10,09,1, 11.9,1,1, -4.620, 10495.898, 338.165, 52775.056 23/03/27,00:26:52,11,09,1, 11.9,1,1, -4.620, 10499.061, 337.837, 52772.594 23/03/27,00:26:52,12,09,1, 11.9,1,1, -4.620, 10494.184, 337.547, 52768.646 23/03/27,00:26:52,13,09,1, 11.9,1,1, -4.620, 10497.746, 338.031, 52776.118 23/03/27,00:26:52,14,09,1, 11.9,1,1, -4.620, 10496.920, 337.479, 52768.767 23/03/27,00:26:52,15,09,1, 11.9,1,1, -4.620, 10494.030, 337.830, 52771.387 23/03/27,00:26:52,16,09,1, 11.9,1,1, -4.620, 10498.846, 338.169, 52775.136 23/03/27,00:26:52,17,09,1, 11.9,1,1, -4.620, 10495.283, 337.633, 52767.829 23/03/27,00:26:52,18,09,1, 11.9,1,1, -4.620, 10496.148, 338.201, 52775.199 23/03/27,00:26:52,19,09,1, 11.9,1,1, -4.620, 10498.996, 337.750, 52772.369 23/03/27,00:26:53,00,08,1, 11.9,1,1, -4.616, 10498.989, 337.750, 52772.369 23/03/27,00:26:53,01,08,1, 11.9,1,1, -4.616, 10495.974, 337.752, 52769.468 23/03/27,00:26:53,02,08,1, 11.9,1,1, -4.616, 10496.516, 337.954, 52775.090 23/03/27,00:26:53,03,08,1, 11.9,1,1, -4.616, 10497.947, 337.727, 52771.081 23/03/27,00:26:53,04,08,1, 11.9,1,1, -4.616, 10494.898, 337.601, 52769.753 23/03/27,00:26:53,05,08,1, 11.9,1,1, -4.616, 10497.154, 337.929, 52774.173 23/03/27,00:26:53,06,08,1, 11.9,1,1, -4.616, 10496.605, 337.862, 52769.974 23/03/27,00:26:53,07,08,1, 11.9,1,1, -4.616, 10495.102, 337.839, 52771.948 23/03/27,00:26:53,08,08,1, 11.9,1,1, -4.616, 10498.240, 338.078, 52774.127 23/03/27,00:26:53,09,08,1, 11.9,1,1, -4.616, 10495.932, 337.770, 52769.740 23/03/27,00:26:53,10,08,1, 11.9,1,1, -4.616, 10496.413, 337.800, 52773.975 23/03/27,00:26:53,11,08,1, 11.9,1,1, -4.616, 10497.897, 337.790, 52771.934 23/03/27,00:26:53,12,08,1, 11.9,1,1, -4.616, 10494.819, 337.603, 52769.913 23/03/27,00:26:53,13,08,1, 11.9,1,1, -4.616, 10497.132, 337.863, 52774.172 23/03/27,00:26:53,14,08,1, 11.9,1,1, -4.616, 10496.546, 337.860, 52769.968 23/03/27,00:26:53,15,08,1, 11.9,1,1, -4.616, 10495.193, 337.808, 52772.043 23/03/27,00:26:53,16,08,1, 11.9,1,1, -4.616, 10498.230, 338.082, 52774.016 23/03/27,00:26:53,17,08,1, 11.9,1,1, -4.616, 10495.894, 337.768, 52769.588 23/03/27,00:26:53,18,08,1, 11.9,1,1, -4.616, 10496.484, 337.831, 52773.952 23/03/27,00:26:53,19,08,1, 11.9,1,1, -4.616, 10497.885, 337.812, 52771.769 23/03/27,00:26:54,00,08,1, 11.9,1,1, -4.616, 10497.879, 337.812, 52771.769 23/03/27,00:26:54,01,08,1, 11.9,1,1, -4.616, 10495.372, 337.594, 52769.453 23/03/27,00:26:54,02,08,1, 11.9,1,1, -4.616, 10496.807, 337.788, 52774.233 23/03/27,00:26:54,03,08,1, 11.9,1,1, -4.616, 10497.473, 337.857, 52771.082 23/03/27,00:26:54,04,08,1, 11.9,1,1, -4.616, 10494.230, 337.674, 52770.180 23/03/27,00:26:54,05,08,1, 11.9,1,1, -4.616, 10497.874, 338.055, 52774.254 23/03/27,00:26:54,06,08,1, 11.9,1,1, -4.616, 10496.409, 337.861, 52769.761 23/03/27,00:26:54,07,08,1, 11.9,1,1, -4.616, 10495.549, 337.924, 52773.405 23/03/27,00:26:54,08,08,1, 11.9,1,1, -4.616, 10498.806, 338.007, 52773.616 23/03/27,00:26:54,09,08,1, 11.9,1,1, -4.616, 10495.088, 337.500, 52768.912 23/03/27,00:26:54,10,08,1, 11.9,1,1, -4.616, 10496.840, 337.919, 52774.700 23/03/27,00:26:54,11,08,1, 11.9,1,1, -4.616, 10497.438, 337.789, 52770.542 23/03/27,00:26:54,12,08,1, 11.9,1,1, -4.616, 10494.374, 337.709, 52770.445 23/03/27,00:26:54,13,08,1, 11.9,1,1, -4.616, 10498.021, 338.136, 52774.825 23/03/27,00:26:54,14,08,1, 11.9,1,1, -4.616, 10496.307, 337.838, 52769.368 23/03/27,00:26:54,15,08,1, 11.9,1,1, -4.616, 10495.741, 337.848, 52773.389 23/03/27,00:26:54,16,08,1, 11.9,1,1, -4.616, 10498.673, 337.986, 52773.348 23/03/27,00:26:54,17,08,1, 11.9,1,1, -4.616, 10495.129, 337.559, 52768.985 23/03/27,00:26:54,18,08,1, 11.9,1,1, -4.616, 10496.832, 337.862, 52774.577 23/03/27,00:26:54,19,08,1, 11.9,1,1, -4.616, 10497.381, 337.798, 52770.435 23/03/27,00:26:55,00,09,1, 11.8,1,1, -4.623, 10497.378, 337.798, 52770.435 23/03/27,00:26:55,01,09,1, 11.8,1,1, -4.623, 10494.569, 337.480, 52769.284 23/03/27,00:26:55,02,09,1, 11.8,1,1, -4.623, 10497.263, 338.024, 52774.833 23/03/27,00:26:55,03,09,1, 11.8,1,1, -4.623, 10496.782, 337.843, 52769.694 23/03/27,00:26:55,04,09,1, 11.8,1,1, -4.623, 10494.876, 337.842, 52771.797 23/03/27,00:26:55,05,09,1, 11.8,1,1, -4.623, 10498.612, 338.164, 52774.572 23/03/27,00:26:55,06,09,1, 11.8,1,1, -4.623, 10495.823, 337.691, 52769.125 23/03/27,00:26:55,07,09,1, 11.8,1,1, -4.623, 10496.370, 337.838, 52774.205 23/03/27,00:26:55,08,09,1, 11.8,1,1, -4.623, 10498.267, 337.797, 52771.960 23/03/27,00:26:55,09,09,1, 11.8,1,1, -4.623, 10494.532, 337.531, 52769.308 23/03/27,00:26:55,10,09,1, 11.8,1,1, -4.623, 10497.307, 338.031, 52774.867 23/03/27,00:26:55,11,09,1, 11.8,1,1, -4.623, 10496.745, 337.833, 52769.635 23/03/27,00:26:55,12,09,1, 11.8,1,1, -4.623, 10494.952, 337.875, 52772.059 23/03/27,00:26:55,13,09,1, 11.8,1,1, -4.623, 10498.648, 338.139, 52774.513 23/03/27,00:26:55,14,09,1, 11.8,1,1, -4.623, 10495.789, 337.675, 52769.103 23/03/27,00:26:55,15,09,1, 11.8,1,1, -4.623, 10496.478, 337.893, 52774.300 23/03/27,00:26:55,16,09,1, 11.8,1,1, -4.623, 10498.149, 337.817, 52771.802 23/03/27,00:26:55,17,09,1, 11.8,1,1, -4.623, 10494.444, 337.547, 52769.387 23/03/27,00:26:55,18,09,1, 11.8,1,1, -4.623, 10497.401, 338.030, 52774.851 23/03/27,00:26:55,19,09,1, 11.8,1,1, -4.623, 10496.692, 337.832, 52769.572 23/03/27,00:26:56,00,08,1, 11.9,1,1, -4.617, 10496.686, 337.832, 52769.572 23/03/27,00:26:56,01,08,1, 11.9,1,1, -4.617, 10494.001, 337.580, 52769.816 23/03/27,00:26:56,02,08,1, 11.9,1,1, -4.617, 10498.158, 338.202, 52775.646 23/03/27,00:26:56,03,08,1, 11.9,1,1, -4.617, 10496.375, 337.724, 52768.741 23/03/27,00:26:56,04,08,1, 11.9,1,1, -4.617, 10495.324, 337.946, 52773.349 23/03/27,00:26:56,05,08,1, 11.9,1,1, -4.617, 10499.193, 338.034, 52774.058 23/03/27,00:26:56,06,08,1, 11.9,1,1, -4.617, 10494.957, 337.442, 52768.271 23/03/27,00:26:56,07,08,1, 11.9,1,1, -4.617, 10496.932, 337.978, 52775.277 23/03/27,00:26:56,08,08,1, 11.9,1,1, -4.617, 10497.794, 337.796, 52770.477 23/03/27,00:26:56,09,08,1, 11.9,1,1, -4.617, 10494.037, 337.638, 52769.955 23/03/27,00:26:56,10,08,1, 11.9,1,1, -4.617, 10498.319, 338.263, 52775.609 23/03/27,00:26:56,11,08,1, 11.9,1,1, -4.617, 10496.312, 337.730, 52768.749 23/03/27,00:26:56,12,08,1, 11.9,1,1, -4.617, 10495.526, 337.971, 52773.663 23/03/27,00:26:56,13,08,1, 11.9,1,1, -4.617, 10499.062, 338.022, 52773.870 23/03/27,00:26:56,14,08,1, 11.9,1,1, -4.617, 10494.958, 337.483, 52768.521 23/03/27,00:26:56,15,08,1, 11.9,1,1, -4.617, 10496.894, 337.943, 52775.147 23/03/27,00:26:56,16,08,1, 11.9,1,1, -4.617, 10497.607, 337.757, 52770.359 23/03/27,00:26:56,17,08,1, 11.9,1,1, -4.617, 10494.095, 337.621, 52770.057 23/03/27,00:26:56,18,08,1, 11.9,1,1, -4.617, 10498.317, 338.222, 52775.385 23/03/27,00:26:56,19,08,1, 11.9,1,1, -4.617, 10496.303, 337.736, 52768.835 23/03/27,00:26:57,00,08,1, 11.8,1,1, -4.619, 10496.302, 337.736, 52768.835 23/03/27,00:26:57,01,08,1, 11.8,1,1, -4.619, 10494.431, 337.872, 52771.454 23/03/27,00:26:57,02,08,1, 11.8,1,1, -4.619, 10498.863, 338.261, 52775.195 23/03/27,00:26:57,03,08,1, 11.8,1,1, -4.619, 10495.841, 337.612, 52768.551 23/03/27,00:26:57,04,08,1, 11.8,1,1, -4.619, 10496.215, 337.947, 52774.433 23/03/27,00:26:57,05,08,1, 11.8,1,1, -4.619, 10498.695, 337.872, 52772.353 23/03/27,00:26:57,06,08,1, 11.8,1,1, -4.619, 10494.343, 337.485, 52768.757 23/03/27,00:26:57,07,08,1, 11.8,1,1, -4.619, 10497.335, 338.061, 52775.160 23/03/27,00:26:57,08,08,1, 11.8,1,1, -4.619, 10497.191, 337.804, 52770.068 23/03/27,00:26:57,09,08,1, 11.8,1,1, -4.619, 10494.666, 337.741, 52771.023 23/03/27,00:26:57,10,08,1, 11.8,1,1, -4.619, 10498.446, 338.263, 52774.979 23/03/27,00:26:57,11,08,1, 11.8,1,1, -4.619, 10496.209, 337.714, 52769.059 23/03/27,00:26:57,12,08,1, 11.8,1,1, -4.619, 10495.825, 337.774, 52773.463 23/03/27,00:26:57,13,08,1, 11.8,1,1, -4.619, 10498.574, 338.078, 52773.009 23/03/27,00:26:57,14,08,1, 11.8,1,1, -4.619, 10494.797, 337.502, 52768.891 23/03/27,00:26:57,15,08,1, 11.8,1,1, -4.619, 10496.970, 338.052, 52774.760 23/03/27,00:26:57,16,08,1, 11.8,1,1, -4.619, 10497.357, 337.932, 52770.449 23/03/27,00:26:57,17,08,1, 11.8,1,1, -4.619, 10494.693, 337.688, 52770.972 23/03/27,00:26:57,18,08,1, 11.8,1,1, -4.619, 10498.436, 338.236, 52775.056 23/03/27,00:26:57,19,08,1, 11.8,1,1, -4.619, 10496.293, 337.741, 52769.084 23/03/27,00:26:58,00,08,1, 11.9,1,1, -4.615, 10496.285, 337.741, 52769.084 23/03/27,00:26:58,01,08,1, 11.9,1,1, -4.615, 10495.114, 337.952, 52772.945 23/03/27,00:26:58,02,08,1, 11.9,1,1, -4.615, 10499.140, 338.121, 52774.317 23/03/27,00:26:58,03,08,1, 11.9,1,1, -4.615, 10495.051, 337.525, 52768.228 23/03/27,00:26:58,04,08,1, 11.9,1,1, -4.615, 10496.755, 338.019, 52775.159 23/03/27,00:26:58,05,08,1, 11.9,1,1, -4.615, 10498.114, 337.839, 52770.922 23/03/27,00:26:58,06,08,1, 11.9,1,1, -4.615, 10494.094, 337.582, 52769.709 23/03/27,00:26:58,07,08,1, 11.9,1,1, -4.615, 10498.188, 338.214, 52775.683 23/03/27,00:26:58,08,08,1, 11.9,1,1, -4.615, 10496.443, 337.689, 52768.623 23/03/27,00:26:58,09,08,1, 11.9,1,1, -4.615, 10495.182, 337.931, 52773.069 23/03/27,00:26:58,10,08,1, 11.9,1,1, -4.615, 10499.191, 338.142, 52774.200 23/03/27,00:26:58,11,08,1, 11.9,1,1, -4.615, 10494.948, 337.483, 52768.205 23/03/27,00:26:58,12,08,1, 11.9,1,1, -4.615, 10496.841, 338.040, 52775.264 23/03/27,00:26:58,13,08,1, 11.9,1,1, -4.615, 10498.004, 337.841, 52770.851 23/03/27,00:26:58,14,08,1, 11.9,1,1, -4.615, 10494.207, 337.625, 52769.819 23/03/27,00:26:58,15,08,1, 11.9,1,1, -4.615, 10498.236, 338.245, 52775.512 23/03/27,00:26:58,16,08,1, 11.9,1,1, -4.615, 10496.413, 337.725, 52768.739 23/03/27,00:26:58,17,08,1, 11.9,1,1, -4.615, 10495.329, 337.950, 52773.171 23/03/27,00:26:58,18,08,1, 11.9,1,1, -4.615, 10499.072, 338.100, 52774.001 23/03/27,00:26:58,19,08,1, 11.9,1,1, -4.615, 10494.962, 337.513, 52768.331 23/03/27,00:26:59,00,08,1, 11.8,1,1, -4.613, 10494.958, 337.513, 52768.331 23/03/27,00:26:59,01,08,1, 11.8,1,1, -4.613, 10496.103, 337.994, 52773.907 23/03/27,00:26:59,02,08,1, 11.8,1,1, -4.613, 10498.551, 337.988, 52772.669 23/03/27,00:26:59,03,08,1, 11.8,1,1, -4.613, 10494.845, 337.593, 52769.261 23/03/27,00:26:59,04,08,1, 11.8,1,1, -4.613, 10497.302, 337.997, 52774.936 23/03/27,00:26:59,05,08,1, 11.8,1,1, -4.613, 10497.159, 337.810, 52770.030 23/03/27,00:26:59,06,08,1, 11.8,1,1, -4.613, 10494.783, 337.821, 52771.377 23/03/27,00:26:59,07,08,1, 11.8,1,1, -4.613, 10498.436, 338.194, 52774.782 23/03/27,00:26:59,08,08,1, 11.8,1,1, -4.613, 10495.942, 337.765, 52769.032 23/03/27,00:26:59,09,08,1, 11.8,1,1, -4.613, 10496.149, 337.970, 52774.009 23/03/27,00:26:59,10,08,1, 11.8,1,1, -4.613, 10498.520, 337.979, 52772.588 23/03/27,00:26:59,11,08,1, 11.8,1,1, -4.613, 10494.809, 337.585, 52769.248 23/03/27,00:26:59,12,08,1, 11.8,1,1, -4.613, 10497.356, 338.057, 52774.924 23/03/27,00:26:59,13,08,1, 11.8,1,1, -4.613, 10497.074, 337.868, 52769.892 23/03/27,00:26:59,14,08,1, 11.8,1,1, -4.613, 10494.807, 337.831, 52771.380 23/03/27,00:26:59,15,08,1, 11.8,1,1, -4.613, 10498.559, 338.151, 52774.655 23/03/27,00:26:59,16,08,1, 11.8,1,1, -4.613, 10495.965, 337.759, 52769.001 23/03/27,00:26:59,17,08,1, 11.8,1,1, -4.613, 10496.247, 337.923, 52774.046 23/03/27,00:26:59,18,08,1, 11.8,1,1, -4.613, 10498.495, 337.989, 52772.469 23/03/27,00:26:59,19,08,1, 11.8,1,1, -4.613, 10494.813, 337.572, 52769.357 23/03/27,00:27:00,00,08,1, 11.9,1,1, -4.615, 10494.808, 337.572, 52769.357 23/03/27,00:27:00,01,08,1, 11.9,1,1, -4.615, 10496.721, 337.959, 52774.737 23/03/27,00:27:00,02,08,1, 11.9,1,1, -4.615, 10498.188, 337.838, 52771.378 23/03/27,00:27:00,03,08,1, 11.9,1,1, -4.615, 10494.511, 337.649, 52769.756 23/03/27,00:27:00,04,08,1, 11.9,1,1, -4.615, 10497.876, 338.103, 52775.063 23/03/27,00:27:00,05,08,1, 11.9,1,1, -4.615, 10496.598, 337.835, 52769.183 23/03/27,00:27:00,06,08,1, 11.9,1,1, -4.615, 10495.281, 337.946, 52772.610 23/03/27,00:27:00,07,08,1, 11.9,1,1, -4.615, 10498.867, 338.113, 52774.247 23/03/27,00:27:00,08,08,1, 11.9,1,1, -4.615, 10495.250, 337.620, 52768.489 23/03/27,00:27:00,09,08,1, 11.9,1,1, -4.615, 10497.077, 338.043, 52775.487 23/03/27,00:27:00,10,08,1, 11.9,1,1, -4.615, 10497.980, 337.696, 52770.430 23/03/27,00:27:00,11,08,1, 11.9,1,1, -4.615, 10494.052, 337.726, 52770.008 23/03/27,00:27:00,12,08,1, 11.9,1,1, -4.615, 10498.398, 338.255, 52775.600 23/03/27,00:27:00,13,08,1, 11.9,1,1, -4.615, 10496.104, 337.782, 52768.410 23/03/27,00:27:00,14,08,1, 11.9,1,1, -4.615, 10495.474, 338.105, 52773.626 23/03/27,00:27:00,15,08,1, 11.9,1,1, -4.615, 10499.286, 338.081, 52773.755 23/03/27,00:27:00,16,08,1, 11.9,1,1, -4.615, 10494.960, 337.600, 52768.464 23/03/27,00:27:00,17,08,1, 11.9,1,1, -4.615, 10497.248, 338.083, 52775.543 23/03/27,00:27:00,18,08,1, 11.9,1,1, -4.615, 10497.800, 337.652, 52770.088 23/03/27,00:27:00,19,08,1, 11.9,1,1, -4.615, 10494.077, 337.754, 52770.130 23/03/27,00:27:01,00,09,1, 12.0,1,1, -4.617, 10494.074, 337.754, 52770.130 23/03/27,00:27:01,01,09,1, 12.0,1,1, -4.617, 10497.542, 338.076, 52775.612 23/03/27,00:27:01,02,09,1, 12.0,1,1, -4.617, 10497.162, 337.653, 52769.213 23/03/27,00:27:01,03,09,1, 12.0,1,1, -4.617, 10494.281, 337.898, 52771.213 23/03/27,00:27:01,04,09,1, 12.0,1,1, -4.617, 10498.913, 338.281, 52775.226 23/03/27,00:27:01,05,09,1, 12.0,1,1, -4.617, 10495.760, 337.728, 52768.292 23/03/27,00:27:01,06,09,1, 12.0,1,1, -4.617, 10496.224, 338.196, 52774.774 23/03/27,00:27:01,07,09,1, 12.0,1,1, -4.617, 10499.045, 337.887, 52772.595 23/03/27,00:27:01,08,09,1, 12.0,1,1, -4.617, 10494.492, 337.583, 52768.794 23/03/27,00:27:01,09,09,1, 12.0,1,1, -4.617, 10497.623, 338.080, 52775.657 23/03/27,00:27:01,10,09,1, 12.0,1,1, -4.617, 10497.120, 337.667, 52769.170 23/03/27,00:27:01,11,09,1, 12.0,1,1, -4.617, 10494.350, 337.935, 52771.391 23/03/27,00:27:01,12,09,1, 12.0,1,1, -4.617, 10498.918, 338.326, 52775.209 23/03/27,00:27:01,13,09,1, 12.0,1,1, -4.617, 10495.696, 337.759, 52768.313 23/03/27,00:27:01,14,09,1, 12.0,1,1, -4.617, 10496.338, 338.204, 52774.814 23/03/27,00:27:01,15,09,1, 12.0,1,1, -4.617, 10499.011, 337.895, 52772.476 23/03/27,00:27:01,16,09,1, 12.0,1,1, -4.617, 10494.452, 337.535, 52768.758 23/03/27,00:27:01,17,09,1, 12.0,1,1, -4.617, 10497.707, 338.130, 52775.681 23/03/27,00:27:01,18,09,1, 12.0,1,1, -4.617, 10497.038, 337.675, 52769.039 23/03/27,00:27:01,19,09,1, 12.0,1,1, -4.617, 10494.416, 337.950, 52771.566 23/03/27,00:27:02,00,08,1, 11.9,1,1, -4.615, 10494.407, 337.950, 52771.566 23/03/27,00:27:02,01,08,1, 11.9,1,1, -4.615, 10498.076, 338.178, 52775.690 23/03/27,00:27:02,02,08,1, 11.9,1,1, -4.615, 10496.596, 337.706, 52768.507 23/03/27,00:27:02,03,08,1, 11.9,1,1, -4.615, 10494.840, 338.089, 52772.699 23/03/27,00:27:02,04,08,1, 11.9,1,1, -4.615, 10499.326, 338.204, 52774.674 23/03/27,00:27:02,05,08,1, 11.9,1,1, -4.615, 10495.334, 337.689, 52768.251 23/03/27,00:27:02,06,08,1, 11.9,1,1, -4.615, 10496.844, 338.087, 52775.414 23/03/27,00:27:02,07,08,1, 11.9,1,1, -4.615, 10498.550, 337.810, 52771.259 23/03/27,00:27:02,08,08,1, 11.9,1,1, -4.615, 10494.103, 337.646, 52769.277 23/03/27,00:27:02,09,08,1, 11.9,1,1, -4.615, 10498.116, 338.200, 52775.745 23/03/27,00:27:02,10,08,1, 11.9,1,1, -4.615, 10496.499, 337.724, 52768.452 23/03/27,00:27:02,11,08,1, 11.9,1,1, -4.615, 10494.945, 338.022, 52772.852 23/03/27,00:27:02,12,08,1, 11.9,1,1, -4.615, 10499.251, 338.202, 52774.525 23/03/27,00:27:02,13,08,1, 11.9,1,1, -4.615, 10495.316, 337.652, 52768.423 23/03/27,00:27:02,14,08,1, 11.9,1,1, -4.615, 10496.966, 338.077, 52775.417 23/03/27,00:27:02,15,08,1, 11.9,1,1, -4.615, 10498.401, 337.718, 52771.071 23/03/27,00:27:02,16,08,1, 11.9,1,1, -4.615, 10494.158, 337.675, 52769.502 23/03/27,00:27:02,17,08,1, 11.9,1,1, -4.615, 10498.130, 338.187, 52775.486 23/03/27,00:27:02,18,08,1, 11.9,1,1, -4.615, 10496.408, 337.711, 52768.432 23/03/27,00:27:02,19,08,1, 11.9,1,1, -4.615, 10495.071, 338.060, 52772.902 23/03/27,00:27:03,00,09,1, 11.9,1,1, -4.616, 10495.067, 338.060, 52772.902 23/03/27,00:27:03,01,09,1, 11.9,1,1, -4.616, 10498.130, 338.147, 52774.252 23/03/27,00:27:03,02,09,1, 11.9,1,1, -4.616, 10495.985, 337.945, 52769.242 23/03/27,00:27:03,03,09,1, 11.9,1,1, -4.616, 10496.250, 338.126, 52773.979 23/03/27,00:27:03,04,09,1, 11.9,1,1, -4.616, 10498.659, 337.954, 52772.733 23/03/27,00:27:03,05,09,1, 11.9,1,1, -4.616, 10495.303, 337.782, 52769.706 23/03/27,00:27:03,06,09,1, 11.9,1,1, -4.616, 10497.484, 337.969, 52774.809 23/03/27,00:27:03,07,09,1, 11.9,1,1, -4.616, 10497.183, 337.740, 52769.976 23/03/27,00:27:03,08,09,1, 11.9,1,1, -4.616, 10494.808, 337.938, 52771.337 23/03/27,00:27:03,09,09,1, 11.9,1,1, -4.616, 10498.157, 338.133, 52774.231 23/03/27,00:27:03,10,09,1, 11.9,1,1, -4.616, 10495.992, 337.893, 52769.283 23/03/27,00:27:03,11,09,1, 11.9,1,1, -4.616, 10496.296, 338.125, 52774.033 23/03/27,00:27:03,12,09,1, 11.9,1,1, -4.616, 10498.604, 337.926, 52772.536 23/03/27,00:27:03,13,09,1, 11.9,1,1, -4.616, 10495.243, 337.735, 52769.728 23/03/27,00:27:03,14,09,1, 11.9,1,1, -4.616, 10497.548, 337.945, 52774.710 23/03/27,00:27:03,15,09,1, 11.9,1,1, -4.616, 10497.135, 337.719, 52769.875 23/03/27,00:27:03,16,09,1, 11.9,1,1, -4.616, 10494.863, 337.913, 52771.402 23/03/27,00:27:03,17,09,1, 11.9,1,1, -4.616, 10498.236, 338.046, 52774.220 23/03/27,00:27:03,18,09,1, 11.9,1,1, -4.616, 10495.926, 337.918, 52769.257 23/03/27,00:27:03,19,09,1, 11.9,1,1, -4.616, 10496.393, 338.014, 52774.109 23/03/27,00:27:04,00,09,1, 11.9,1,1, -4.615, 10496.385, 338.014, 52774.109 23/03/27,00:27:04,01,09,1, 11.9,1,1, -4.615, 10498.581, 338.173, 52774.080 23/03/27,00:27:04,02,09,1, 11.9,1,1, -4.615, 10495.772, 337.909, 52769.241 23/03/27,00:27:04,03,09,1, 11.9,1,1, -4.615, 10496.879, 338.114, 52774.714 23/03/27,00:27:04,04,09,1, 11.9,1,1, -4.615, 10498.377, 337.837, 52771.758 23/03/27,00:27:04,05,09,1, 11.9,1,1, -4.615, 10494.931, 337.734, 52770.001 23/03/27,00:27:04,06,09,1, 11.9,1,1, -4.615, 10497.752, 338.003, 52774.760 23/03/27,00:27:04,07,09,1, 11.9,1,1, -4.615, 10496.616, 337.853, 52769.308 23/03/27,00:27:04,08,09,1, 11.9,1,1, -4.615, 10495.187, 338.058, 52772.295 23/03/27,00:27:04,09,09,1, 11.9,1,1, -4.615, 10498.622, 338.183, 52774.061 23/03/27,00:27:04,10,09,1, 11.9,1,1, -4.615, 10495.743, 337.899, 52769.302 23/03/27,00:27:04,11,09,1, 11.9,1,1, -4.615, 10496.955, 338.035, 52774.738 23/03/27,00:27:04,12,09,1, 11.9,1,1, -4.615, 10498.254, 337.801, 52771.573 23/03/27,00:27:04,13,09,1, 11.9,1,1, -4.615, 10494.943, 337.767, 52770.186 23/03/27,00:27:04,14,09,1, 11.9,1,1, -4.615, 10497.691, 337.916, 52774.468 23/03/27,00:27:04,15,09,1, 11.9,1,1, -4.615, 10496.489, 337.821, 52769.295 23/03/27,00:27:04,16,09,1, 11.9,1,1, -4.615, 10495.311, 338.077, 52772.490 23/03/27,00:27:04,17,09,1, 11.9,1,1, -4.615, 10498.509, 338.120, 52773.846 23/03/27,00:27:04,18,09,1, 11.9,1,1, -4.615, 10495.715, 337.939, 52769.480 23/03/27,00:27:04,19,09,1, 11.9,1,1, -4.615, 10496.970, 338.011, 52774.613 23/03/27,00:27:05,00,09,1, 11.9,1,1, -4.615, 10496.969, 338.011, 52774.613 23/03/27,00:27:05,01,09,1, 11.9,1,1, -4.615, 10498.694, 338.022, 52773.303 23/03/27,00:27:05,02,09,1, 11.9,1,1, -4.615, 10495.562, 337.868, 52769.641 23/03/27,00:27:05,03,09,1, 11.9,1,1, -4.615, 10497.368, 337.982, 52774.846 23/03/27,00:27:05,04,09,1, 11.9,1,1, -4.615, 10497.685, 337.728, 52770.560 23/03/27,00:27:05,05,09,1, 11.9,1,1, -4.615, 10494.826, 337.830, 52770.654 23/03/27,00:27:05,06,09,1, 11.9,1,1, -4.615, 10497.985, 338.055, 52774.437 23/03/27,00:27:05,07,09,1, 11.9,1,1, -4.615, 10496.200, 337.946, 52769.178 23/03/27,00:27:05,08,09,1, 11.9,1,1, -4.615, 10495.872, 338.132, 52773.468 23/03/27,00:27:05,09,09,1, 11.9,1,1, -4.615, 10498.703, 338.049, 52773.299 23/03/27,00:27:05,10,09,1, 11.9,1,1, -4.615, 10495.491, 337.804, 52769.622 23/03/27,00:27:05,11,09,1, 11.9,1,1, -4.615, 10497.415, 337.985, 52774.888 23/03/27,00:27:05,12,09,1, 11.9,1,1, -4.615, 10497.619, 337.720, 52770.467 23/03/27,00:27:05,13,09,1, 11.9,1,1, -4.615, 10494.767, 337.776, 52770.730 23/03/27,00:27:05,14,09,1, 11.9,1,1, -4.615, 10498.053, 338.101, 52774.381 23/03/27,00:27:05,15,09,1, 11.9,1,1, -4.615, 10496.163, 337.912, 52769.133 23/03/27,00:27:05,16,09,1, 11.9,1,1, -4.615, 10495.953, 338.151, 52773.602 23/03/27,00:27:05,17,09,1, 11.9,1,1, -4.615, 10498.711, 338.025, 52773.157 23/03/27,00:27:05,18,09,1, 11.9,1,1, -4.615, 10495.466, 337.808, 52769.586 23/03/27,00:27:05,19,09,1, 11.9,1,1, -4.615, 10497.432, 337.966, 52774.908 23/03/27,00:27:06,00,09,1, 11.8,1,1, -4.617, 10497.428, 337.966, 52774.908 23/03/27,00:27:06,01,09,1, 11.8,1,1, -4.617, 10498.933, 338.127, 52773.530 23/03/27,00:27:06,02,09,1, 11.8,1,1, -4.617, 10495.352, 337.670, 52769.135 23/03/27,00:27:06,03,09,1, 11.8,1,1, -4.617, 10497.096, 337.986, 52774.745 23/03/27,00:27:06,04,09,1, 11.8,1,1, -4.617, 10497.595, 337.868, 52770.522 23/03/27,00:27:06,05,09,1, 11.8,1,1, -4.617, 10494.622, 337.843, 52770.588 23/03/27,00:27:06,06,09,1, 11.8,1,1, -4.617, 10498.172, 338.206, 52774.863 23/03/27,00:27:06,07,09,1, 11.8,1,1, -4.617, 10496.393, 337.924, 52769.253 23/03/27,00:27:06,08,09,1, 11.8,1,1, -4.617, 10495.976, 338.004, 52773.540 23/03/27,00:27:06,09,09,1, 11.8,1,1, -4.617, 10498.886, 338.079, 52773.439 23/03/27,00:27:06,10,09,1, 11.8,1,1, -4.617, 10495.337, 337.629, 52769.140 23/03/27,00:27:06,11,09,1, 11.8,1,1, -4.617, 10497.125, 337.951, 52774.697 23/03/27,00:27:06,12,09,1, 11.8,1,1, -4.617, 10497.508, 337.877, 52770.527 23/03/27,00:27:06,13,09,1, 11.8,1,1, -4.617, 10494.708, 337.818, 52770.761 23/03/27,00:27:06,14,09,1, 11.8,1,1, -4.617, 10498.190, 338.224, 52774.660 23/03/27,00:27:06,15,09,1, 11.8,1,1, -4.617, 10496.390, 337.926, 52769.463 23/03/27,00:27:06,16,09,1, 11.8,1,1, -4.617, 10496.072, 337.957, 52773.558 23/03/27,00:27:06,17,09,1, 11.8,1,1, -4.617, 10498.833, 338.075, 52773.311 23/03/27,00:27:06,18,09,1, 11.8,1,1, -4.617, 10495.363, 337.661, 52769.281 23/03/27,00:27:06,19,09,1, 11.8,1,1, -4.617, 10497.164, 337.972, 52774.601 23/03/27,00:27:07,00,09,1, 11.9,1,1, -4.619, 10497.161, 337.972, 52774.601 23/03/27,00:27:07,01,09,1, 11.9,1,1, -4.619, 10498.741, 337.836, 52771.752 23/03/27,00:27:07,02,09,1, 11.9,1,1, -4.619, 10494.462, 337.645, 52769.345 23/03/27,00:27:07,03,09,1, 11.9,1,1, -4.619, 10498.010, 338.142, 52775.577 23/03/27,00:27:07,04,09,1, 11.9,1,1, -4.619, 10496.809, 337.786, 52768.895 23/03/27,00:27:07,05,09,1, 11.9,1,1, -4.619, 10494.922, 338.040, 52772.398 23/03/27,00:27:07,06,09,1, 11.9,1,1, -4.619, 10499.172, 338.195, 52774.682 23/03/27,00:27:07,07,09,1, 11.9,1,1, -4.619, 10495.599, 337.721, 52768.539 23/03/27,00:27:07,08,09,1, 11.9,1,1, -4.619, 10496.851, 338.096, 52775.165 23/03/27,00:27:07,09,09,1, 11.9,1,1, -4.619, 10498.652, 337.820, 52771.632 23/03/27,00:27:07,10,09,1, 11.9,1,1, -4.619, 10494.232, 337.634, 52769.109 23/03/27,00:27:07,11,09,1, 11.9,1,1, -4.619, 10498.553, 338.142, 52775.277 23/03/27,00:27:07,12,09,1, 11.9,1,1, -4.619, 10496.129, 337.720, 52768.247 23/03/27,00:27:07,13,09,1, 11.9,1,1, -4.619, 10495.363, 338.236, 52773.542 23/03/27,00:27:07,14,09,1, 11.9,1,1, -4.619, 10499.189, 338.019, 52773.727 23/03/27,00:27:07,15,09,1, 11.9,1,1, -4.619, 10495.115, 337.793, 52768.741 23/03/27,00:27:07,16,09,1, 11.9,1,1, -4.619, 10497.485, 338.146, 52775.822 23/03/27,00:27:07,17,09,1, 11.9,1,1, -4.619, 10498.152, 337.663, 52770.464 23/03/27,00:27:07,18,09,1, 11.9,1,1, -4.619, 10494.422, 337.808, 52770.383 23/03/27,00:27:07,19,09,1, 11.9,1,1, -4.619, 10498.455, 338.141, 52775.349 23/03/27,00:27:08,00,09,1, 11.8,1,1, -4.620, 10498.455, 338.141, 52775.349 23/03/27,00:27:08,01,09,1, 11.8,1,1, -4.620, 10497.554, 337.620, 52769.440 23/03/27,00:27:08,02,09,1, 11.8,1,1, -4.620, 10494.326, 337.955, 52771.035 23/03/27,00:27:08,03,09,1, 11.8,1,1, -4.620, 10498.808, 338.212, 52775.080 23/03/27,00:27:08,04,09,1, 11.8,1,1, -4.620, 10495.754, 337.780, 52768.083 23/03/27,00:27:08,05,09,1, 11.8,1,1, -4.620, 10496.050, 338.323, 52774.711 23/03/27,00:27:08,06,09,1, 11.8,1,1, -4.620, 10499.180, 337.983, 52772.950 23/03/27,00:27:08,07,09,1, 11.8,1,1, -4.620, 10494.814, 337.705, 52768.959 23/03/27,00:27:08,08,09,1, 11.8,1,1, -4.620, 10497.978, 338.106, 52775.937 23/03/27,00:27:08,09,09,1, 11.8,1,1, -4.620, 10497.490, 337.591, 52769.327 23/03/27,00:27:08,10,09,1, 11.8,1,1, -4.620, 10494.376, 337.973, 52771.211 23/03/27,00:27:08,11,09,1, 11.8,1,1, -4.620, 10498.797, 338.139, 52775.010 23/03/27,00:27:08,12,09,1, 11.8,1,1, -4.620, 10495.649, 337.781, 52768.165 23/03/27,00:27:08,13,09,1, 11.8,1,1, -4.620, 10496.278, 338.325, 52774.818 23/03/27,00:27:08,14,09,1, 11.8,1,1, -4.620, 10499.106, 337.944, 52772.688 23/03/27,00:27:08,15,09,1, 11.8,1,1, -4.620, 10494.867, 337.731, 52769.157 23/03/27,00:27:08,16,09,1, 11.8,1,1, -4.620, 10497.943, 338.073, 52775.742 23/03/27,00:27:08,17,09,1, 11.8,1,1, -4.620, 10497.341, 337.574, 52769.233 23/03/27,00:27:08,18,09,1, 11.8,1,1, -4.620, 10494.535, 337.969, 52771.331 23/03/27,00:27:08,19,09,1, 11.8,1,1, -4.620, 10498.775, 338.183, 52774.833 23/03/27,00:27:09,00,09,1, 11.9,1,1, -4.621, 10498.772, 338.183, 52774.833 23/03/27,00:27:09,01,09,1, 11.9,1,1, -4.621, 10496.732, 337.591, 52768.636 23/03/27,00:27:09,02,09,1, 11.9,1,1, -4.621, 10494.745, 338.093, 52772.259 23/03/27,00:27:09,03,09,1, 11.9,1,1, -4.621, 10498.984, 338.144, 52774.473 23/03/27,00:27:09,04,09,1, 11.9,1,1, -4.621, 10495.432, 337.831, 52768.378 23/03/27,00:27:09,05,09,1, 11.9,1,1, -4.621, 10496.903, 338.277, 52775.451 23/03/27,00:27:09,06,09,1, 11.9,1,1, -4.621, 10498.820, 337.855, 52771.816 23/03/27,00:27:09,07,09,1, 11.9,1,1, -4.621, 10494.569, 337.745, 52769.590 23/03/27,00:27:09,08,09,1, 11.9,1,1, -4.621, 10498.210, 338.085, 52775.628 23/03/27,00:27:09,09,09,1, 11.9,1,1, -4.621, 10496.708, 337.622, 52768.619 23/03/27,00:27:09,10,09,1, 11.9,1,1, -4.621, 10494.782, 338.122, 52772.367 23/03/27,00:27:09,11,09,1, 11.9,1,1, -4.621, 10498.997, 338.149, 52774.463 23/03/27,00:27:09,12,09,1, 11.9,1,1, -4.621, 10495.401, 337.841, 52768.427 23/03/27,00:27:09,13,09,1, 11.9,1,1, -4.621, 10496.936, 338.303, 52775.458 23/03/27,00:27:09,14,09,1, 11.9,1,1, -4.621, 10498.780, 337.826, 52771.646 23/03/27,00:27:09,15,09,1, 11.9,1,1, -4.621, 10494.585, 337.762, 52769.631 23/03/27,00:27:09,16,09,1, 11.9,1,1, -4.621, 10498.209, 338.093, 52775.566 23/03/27,00:27:09,17,09,1, 11.9,1,1, -4.621, 10496.694, 337.669, 52768.623 23/03/27,00:27:09,18,09,1, 11.9,1,1, -4.621, 10494.837, 338.115, 52772.441 23/03/27,00:27:09,19,09,1, 11.9,1,1, -4.621, 10499.075, 338.196, 52774.482 23/03/27,00:27:10,00,09,1, 11.9,1,1, -4.617, 10499.072, 338.196, 52774.482 23/03/27,00:27:10,01,09,1, 11.9,1,1, -4.617, 10495.839, 337.632, 52767.699 23/03/27,00:27:10,02,09,1, 11.9,1,1, -4.617, 10495.445, 338.310, 52774.060 23/03/27,00:27:10,03,09,1, 11.9,1,1, -4.617, 10499.264, 337.991, 52773.444 23/03/27,00:27:10,04,09,1, 11.9,1,1, -4.617, 10494.855, 337.813, 52768.599 23/03/27,00:27:10,05,09,1, 11.9,1,1, -4.617, 10497.847, 338.285, 52776.432 23/03/27,00:27:10,06,09,1, 11.9,1,1, -4.617, 10498.115, 337.632, 52769.962 23/03/27,00:27:10,07,09,1, 11.9,1,1, -4.617, 10494.339, 337.896, 52770.691 23/03/27,00:27:10,08,09,1, 11.9,1,1, -4.617, 10498.798, 338.134, 52775.462 23/03/27,00:27:10,09,09,1, 11.9,1,1, -4.617, 10495.766, 337.631, 52767.676 23/03/27,00:27:10,10,09,1, 11.9,1,1, -4.617, 10495.548, 338.344, 52774.136 23/03/27,00:27:10,11,09,1, 11.9,1,1, -4.617, 10499.321, 338.001, 52773.341 23/03/27,00:27:10,12,09,1, 11.9,1,1, -4.617, 10494.883, 337.806, 52768.754 23/03/27,00:27:10,13,09,1, 11.9,1,1, -4.617, 10497.927, 338.272, 52776.372 23/03/27,00:27:10,14,09,1, 11.9,1,1, -4.617, 10497.983, 337.548, 52769.772 23/03/27,00:27:10,15,09,1, 11.9,1,1, -4.617, 10494.475, 337.955, 52770.831 23/03/27,00:27:10,16,09,1, 11.9,1,1, -4.617, 10498.753, 338.123, 52775.290 23/03/27,00:27:10,17,09,1, 11.9,1,1, -4.617, 10495.798, 337.682, 52767.771 23/03/27,00:27:10,18,09,1, 11.9,1,1, -4.617, 10495.676, 338.340, 52774.218 23/03/27,00:27:10,19,09,1, 11.9,1,1, -4.617, 10499.248, 337.998, 52773.240 23/03/27,00:27:11,00,09,1, 11.9,1,1, -4.617, 10499.247, 337.998, 52773.240 23/03/27,00:27:11,01,09,1, 11.9,1,1, -4.617, 10495.493, 337.722, 52767.824 23/03/27,00:27:11,02,09,1, 11.9,1,1, -4.617, 10496.208, 338.393, 52774.909 23/03/27,00:27:11,03,09,1, 11.9,1,1, -4.617, 10499.213, 337.956, 52772.569 23/03/27,00:27:11,04,09,1, 11.9,1,1, -4.617, 10494.744, 337.842, 52769.164 23/03/27,00:27:11,05,09,1, 11.9,1,1, -4.617, 10498.169, 338.195, 52776.167 23/03/27,00:27:11,06,09,1, 11.9,1,1, -4.617, 10497.461, 337.568, 52769.126 23/03/27,00:27:11,07,09,1, 11.9,1,1, -4.617, 10494.553, 338.050, 52771.492 23/03/27,00:27:11,08,09,1, 11.9,1,1, -4.617, 10498.943, 338.111, 52774.887 23/03/27,00:27:11,09,09,1, 11.9,1,1, -4.617, 10495.426, 337.699, 52767.805 23/03/27,00:27:11,10,09,1, 11.9,1,1, -4.617, 10496.252, 338.421, 52774.978 23/03/27,00:27:11,11,09,1, 11.9,1,1, -4.617, 10499.150, 337.937, 52772.518 23/03/27,00:27:11,12,09,1, 11.9,1,1, -4.617, 10494.750, 337.812, 52769.160 23/03/27,00:27:11,13,09,1, 11.9,1,1, -4.617, 10498.275, 338.193, 52776.252 23/03/27,00:27:11,14,09,1, 11.9,1,1, -4.617, 10497.420, 337.506, 52768.969 23/03/27,00:27:11,15,09,1, 11.9,1,1, -4.617, 10494.536, 338.021, 52771.571 23/03/27,00:27:11,16,09,1, 11.9,1,1, -4.617, 10498.954, 338.187, 52774.866 23/03/27,00:27:11,17,09,1, 11.9,1,1, -4.617, 10495.439, 337.761, 52767.797 23/03/27,00:27:11,18,09,1, 11.9,1,1, -4.617, 10496.316, 338.396, 52775.072 23/03/27,00:27:11,19,09,1, 11.9,1,1, -4.617, 10499.146, 337.892, 52772.427 23/03/27,00:27:12,00,09,1, 11.9,1,1, -4.620, 10499.139, 337.892, 52772.427 23/03/27,00:27:12,01,09,1, 11.9,1,1, -4.620, 10495.292, 337.791, 52767.839 23/03/27,00:27:12,02,09,1, 11.9,1,1, -4.620, 10496.755, 338.438, 52775.546 23/03/27,00:27:12,03,09,1, 11.9,1,1, -4.620, 10499.121, 337.834, 52771.908 23/03/27,00:27:12,04,09,1, 11.9,1,1, -4.620, 10494.650, 337.808, 52769.455 23/03/27,00:27:12,05,09,1, 11.9,1,1, -4.620, 10498.458, 338.143, 52776.175 23/03/27,00:27:12,06,09,1, 11.9,1,1, -4.620, 10496.941, 337.590, 52768.440 23/03/27,00:27:12,07,09,1, 11.9,1,1, -4.620, 10494.644, 338.108, 52772.107 23/03/27,00:27:12,08,09,1, 11.9,1,1, -4.620, 10499.108, 338.140, 52774.520 23/03/27,00:27:12,09,09,1, 11.9,1,1, -4.620, 10495.271, 337.814, 52767.899 23/03/27,00:27:12,10,09,1, 11.9,1,1, -4.620, 10496.788, 338.435, 52775.540 23/03/27,00:27:12,11,09,1, 11.9,1,1, -4.620, 10499.046, 337.840, 52771.853 23/03/27,00:27:12,12,09,1, 11.9,1,1, -4.620, 10494.642, 337.883, 52769.684 23/03/27,00:27:12,13,09,1, 11.9,1,1, -4.620, 10498.492, 338.154, 52775.944 23/03/27,00:27:12,14,09,1, 11.9,1,1, -4.620, 10496.854, 337.533, 52768.407 23/03/27,00:27:12,15,09,1, 11.9,1,1, -4.620, 10494.737, 338.149, 52772.290 23/03/27,00:27:12,16,09,1, 11.9,1,1, -4.620, 10499.084, 338.099, 52774.325 23/03/27,00:27:12,17,09,1, 11.9,1,1, -4.620, 10495.267, 337.841, 52768.025 23/03/27,00:27:12,18,09,1, 11.9,1,1, -4.620, 10496.885, 338.432, 52775.533 23/03/27,00:27:12,19,09,1, 11.9,1,1, -4.620, 10499.009, 337.846, 52771.756 23/03/27,00:27:13,00,09,1, 11.9,1,1, -4.621, 10499.005, 337.846, 52771.756 23/03/27,00:27:13,01,09,1, 11.9,1,1, -4.621, 10495.705, 337.767, 52767.950 23/03/27,00:27:13,02,09,1, 11.9,1,1, -4.621, 10496.474, 338.290, 52775.249 23/03/27,00:27:13,03,09,1, 11.9,1,1, -4.621, 10499.383, 337.941, 52772.526 23/03/27,00:27:13,04,09,1, 11.9,1,1, -4.621, 10494.498, 337.652, 52768.777 23/03/27,00:27:13,05,09,1, 11.9,1,1, -4.621, 10498.030, 338.235, 52776.066 23/03/27,00:27:13,06,09,1, 11.9,1,1, -4.621, 10497.258, 337.690, 52768.830 23/03/27,00:27:13,07,09,1, 11.9,1,1, -4.621, 10494.378, 338.066, 52771.574 23/03/27,00:27:13,08,09,1, 11.9,1,1, -4.621, 10499.221, 338.380, 52775.326 23/03/27,00:27:13,09,09,1, 11.9,1,1, -4.621, 10495.669, 337.778, 52767.975 23/03/27,00:27:13,10,09,1, 11.9,1,1, -4.621, 10496.507, 338.282, 52775.217 23/03/27,00:27:13,11,09,1, 11.9,1,1, -4.621, 10499.340, 337.952, 52772.436 23/03/27,00:27:13,12,09,1, 11.9,1,1, -4.621, 10494.489, 337.668, 52768.778 23/03/27,00:27:13,13,09,1, 11.9,1,1, -4.621, 10498.138, 338.238, 52776.111 23/03/27,00:27:13,14,09,1, 11.9,1,1, -4.621, 10497.227, 337.699, 52768.732 23/03/27,00:27:13,15,09,1, 11.9,1,1, -4.621, 10494.431, 338.058, 52771.670 23/03/27,00:27:13,16,09,1, 11.9,1,1, -4.621, 10499.267, 338.338, 52775.192 23/03/27,00:27:13,17,09,1, 11.9,1,1, -4.621, 10495.641, 337.805, 52767.962 23/03/27,00:27:13,18,09,1, 11.9,1,1, -4.621, 10496.545, 338.407, 52775.321 23/03/27,00:27:13,19,09,1, 11.9,1,1, -4.621, 10499.310, 337.966, 52772.412 23/03/27,00:27:14,00,08,1, 11.8,1,1, -4.622, 10499.306, 337.966, 52772.412 23/03/27,00:27:14,01,08,1, 11.8,1,1, -4.622, 10495.471, 337.713, 52767.887 23/03/27,00:27:14,02,08,1, 11.8,1,1, -4.622, 10496.790, 338.298, 52775.620 23/03/27,00:27:14,03,08,1, 11.8,1,1, -4.622, 10499.183, 337.898, 52771.951 23/03/27,00:27:14,04,08,1, 11.8,1,1, -4.622, 10494.254, 337.697, 52768.995 23/03/27,00:27:14,05,08,1, 11.8,1,1, -4.622, 10498.300, 338.292, 52776.137 23/03/27,00:27:14,06,08,1, 11.8,1,1, -4.622, 10496.913, 337.656, 52768.372 23/03/27,00:27:14,07,08,1, 11.8,1,1, -4.622, 10494.637, 338.130, 52772.263 23/03/27,00:27:14,08,08,1, 11.8,1,1, -4.622, 10499.466, 338.354, 52775.094 23/03/27,00:27:14,09,08,1, 11.8,1,1, -4.622, 10495.432, 337.719, 52767.921 23/03/27,00:27:14,10,08,1, 11.8,1,1, -4.622, 10496.875, 338.352, 52775.694 23/03/27,00:27:14,11,08,1, 11.8,1,1, -4.622, 10499.140, 337.876, 52771.761 23/03/27,00:27:14,12,08,1, 11.8,1,1, -4.622, 10494.375, 337.746, 52769.188 23/03/27,00:27:14,13,08,1, 11.8,1,1, -4.622, 10498.275, 338.221, 52776.006 23/03/27,00:27:14,14,08,1, 11.8,1,1, -4.622, 10496.878, 337.769, 52768.497 23/03/27,00:27:14,15,08,1, 11.8,1,1, -4.622, 10494.739, 338.152, 52772.287 23/03/27,00:27:14,16,08,1, 11.8,1,1, -4.622, 10499.415, 338.344, 52774.872 23/03/27,00:27:14,17,08,1, 11.8,1,1, -4.622, 10495.498, 337.745, 52768.056 23/03/27,00:27:14,18,08,1, 11.8,1,1, -4.622, 10497.220, 338.439, 52776.820 23/03/27,00:27:14,19,08,1, 11.8,1,1, -4.622, 10498.672, 337.732, 52770.681 23/03/27,00:27:15,00,08,1, 11.9,1,1, -4.618, 10498.672, 337.732, 52770.681 23/03/27,00:27:15,01,08,1, 11.9,1,1, -4.618, 10495.303, 337.759, 52768.064 23/03/27,00:27:15,02,08,1, 11.9,1,1, -4.618, 10497.182, 338.263, 52775.882 23/03/27,00:27:15,03,08,1, 11.9,1,1, -4.618, 10498.852, 337.793, 52771.187 23/03/27,00:27:15,04,08,1, 11.9,1,1, -4.618, 10494.216, 337.725, 52769.383 23/03/27,00:27:15,05,08,1, 11.9,1,1, -4.618, 10498.559, 338.302, 52775.969 23/03/27,00:27:15,06,08,1, 11.9,1,1, -4.618, 10496.585, 337.700, 52768.118 23/03/27,00:27:15,07,08,1, 11.9,1,1, -4.618, 10495.032, 338.260, 52772.885 23/03/27,00:27:15,08,08,1, 11.9,1,1, -4.618, 10499.566, 338.235, 52774.575 23/03/27,00:27:15,09,08,1, 11.9,1,1, -4.618, 10495.308, 337.817, 52768.140 23/03/27,00:27:15,10,08,1, 11.9,1,1, -4.618, 10497.223, 338.301, 52775.843 23/03/27,00:27:15,11,08,1, 11.9,1,1, -4.618, 10498.808, 337.837, 52771.095 23/03/27,00:27:15,12,08,1, 11.9,1,1, -4.618, 10494.238, 337.773, 52769.488 23/03/27,00:27:15,13,08,1, 11.9,1,1, -4.618, 10498.514, 338.344, 52776.051 23/03/27,00:27:15,14,08,1, 11.9,1,1, -4.618, 10496.556, 337.711, 52768.172 23/03/27,00:27:15,15,08,1, 11.9,1,1, -4.618, 10495.083, 338.268, 52773.068 23/03/27,00:27:15,16,08,1, 11.9,1,1, -4.618, 10499.582, 338.268, 52774.570 23/03/27,00:27:15,17,08,1, 11.9,1,1, -4.618, 10495.283, 337.773, 52768.106 23/03/27,00:27:15,18,08,1, 11.9,1,1, -4.618, 10497.272, 338.281, 52775.928 23/03/27,00:27:15,19,08,1, 11.9,1,1, -4.618, 10498.727, 337.855, 52771.101 23/03/27,00:27:16,00,09,1, 11.9,1,1, -4.620, 10498.722, 337.855, 52771.101 23/03/27,00:27:16,01,09,1, 11.9,1,1, -4.620, 10494.846, 337.737, 52768.246 23/03/27,00:27:16,02,09,1, 11.9,1,1, -4.620, 10497.905, 338.364, 52776.568 23/03/27,00:27:16,03,09,1, 11.9,1,1, -4.620, 10498.240, 337.707, 52769.788 23/03/27,00:27:16,04,09,1, 11.9,1,1, -4.620, 10494.114, 337.896, 52770.345 23/03/27,00:27:16,05,09,1, 11.9,1,1, -4.620, 10499.000, 338.305, 52775.785 23/03/27,00:27:16,06,09,1, 11.9,1,1, -4.620, 10495.938, 337.734, 52767.588 23/03/27,00:27:16,07,09,1, 11.9,1,1, -4.620, 10495.626, 338.394, 52774.320 23/03/27,00:27:16,08,09,1, 11.9,1,1, -4.620, 10499.660, 338.172, 52773.665 23/03/27,00:27:16,09,09,1, 11.9,1,1, -4.620, 10494.828, 337.796, 52768.259 23/03/27,00:27:16,10,09,1, 11.9,1,1, -4.620, 10497.914, 338.327, 52776.512 23/03/27,00:27:16,11,09,1, 11.9,1,1, -4.620, 10498.150, 337.696, 52769.730 23/03/27,00:27:16,12,09,1, 11.9,1,1, -4.620, 10494.220, 337.932, 52770.587 23/03/27,00:27:16,13,09,1, 11.9,1,1, -4.620, 10498.992, 338.285, 52775.636 23/03/27,00:27:16,14,09,1, 11.9,1,1, -4.620, 10495.828, 337.769, 52767.635 23/03/27,00:27:16,15,09,1, 11.9,1,1, -4.620, 10495.760, 338.490, 52774.457 23/03/27,00:27:16,16,09,1, 11.9,1,1, -4.620, 10499.573, 338.119, 52773.444 23/03/27,00:27:16,17,09,1, 11.9,1,1, -4.620, 10494.826, 337.836, 52768.518 23/03/27,00:27:16,18,09,1, 11.9,1,1, -4.620, 10497.924, 338.332, 52776.361 23/03/27,00:27:16,19,09,1, 11.9,1,1, -4.620, 10498.104, 337.680, 52769.654 23/03/27,00:27:17,00,09,1, 11.9,1,1, -4.621, 10498.096, 337.680, 52769.654 23/03/27,00:27:17,01,09,1, 11.9,1,1, -4.621, 10494.980, 337.743, 52768.341 23/03/27,00:27:17,02,09,1, 11.9,1,1, -4.621, 10497.716, 338.264, 52776.084 23/03/27,00:27:17,03,09,1, 11.9,1,1, -4.621, 10498.130, 337.800, 52769.822 23/03/27,00:27:17,04,09,1, 11.9,1,1, -4.621, 10494.186, 337.940, 52770.328 23/03/27,00:27:17,05,09,1, 11.9,1,1, -4.621, 10498.862, 338.379, 52775.621 23/03/27,00:27:17,06,09,1, 11.9,1,1, -4.621, 10496.131, 337.815, 52767.906 23/03/27,00:27:17,07,09,1, 11.9,1,1, -4.621, 10495.816, 338.358, 52774.176 23/03/27,00:27:17,08,09,1, 11.9,1,1, -4.621, 10499.635, 338.218, 52773.689 23/03/27,00:27:17,09,09,1, 11.9,1,1, -4.621, 10494.909, 337.783, 52768.409 23/03/27,00:27:17,10,09,1, 11.9,1,1, -4.621, 10497.752, 338.292, 52776.083 23/03/27,00:27:17,11,09,1, 11.9,1,1, -4.621, 10498.057, 337.785, 52769.847 23/03/27,00:27:17,12,09,1, 11.9,1,1, -4.621, 10494.244, 337.962, 52770.408 23/03/27,00:27:17,13,09,1, 11.9,1,1, -4.621, 10498.967, 338.415, 52775.689 23/03/27,00:27:17,14,09,1, 11.9,1,1, -4.621, 10496.111, 337.853, 52768.014 23/03/27,00:27:17,15,09,1, 11.9,1,1, -4.621, 10495.791, 338.360, 52774.279 23/03/27,00:27:17,16,09,1, 11.9,1,1, -4.621, 10499.630, 338.161, 52773.612 23/03/27,00:27:17,17,09,1, 11.9,1,1, -4.621, 10494.907, 337.737, 52768.487 23/03/27,00:27:17,18,09,1, 11.9,1,1, -4.621, 10497.733, 338.300, 52776.116 23/03/27,00:27:17,19,09,1, 11.9,1,1, -4.621, 10497.987, 337.729, 52769.780 23/03/27,00:27:18,00,08,1, 11.9,1,1, -4.617, 10497.979, 337.729, 52769.780 23/03/27,00:27:18,01,08,1, 11.9,1,1, -4.617, 10494.711, 337.714, 52768.423 23/03/27,00:27:18,02,08,1, 11.9,1,1, -4.617, 10497.939, 338.327, 52776.325 23/03/27,00:27:18,03,08,1, 11.9,1,1, -4.617, 10497.680, 337.753, 52769.214 23/03/27,00:27:18,04,08,1, 11.9,1,1, -4.617, 10494.200, 338.035, 52770.981 23/03/27,00:27:18,05,08,1, 11.9,1,1, -4.617, 10499.129, 338.429, 52775.634 23/03/27,00:27:18,06,08,1, 11.9,1,1, -4.617, 10495.891, 337.834, 52767.852 23/03/27,00:27:18,07,08,1, 11.9,1,1, -4.617, 10496.255, 338.395, 52774.960 23/03/27,00:27:18,08,08,1, 11.9,1,1, -4.617, 10499.577, 338.111, 52773.050 23/03/27,00:27:18,09,08,1, 11.9,1,1, -4.617, 10494.679, 337.755, 52768.486 23/03/27,00:27:18,10,08,1, 11.9,1,1, -4.617, 10498.011, 338.318, 52776.343 23/03/27,00:27:18,11,08,1, 11.9,1,1, -4.617, 10497.625, 337.784, 52769.241 23/03/27,00:27:18,12,08,1, 11.9,1,1, -4.617, 10494.294, 338.040, 52771.199 23/03/27,00:27:18,13,08,1, 11.9,1,1, -4.617, 10499.091, 338.413, 52775.416 23/03/27,00:27:18,14,08,1, 11.9,1,1, -4.617, 10495.913, 337.896, 52768.015 23/03/27,00:27:18,15,08,1, 11.9,1,1, -4.617, 10496.282, 338.398, 52774.833 23/03/27,00:27:18,16,08,1, 11.9,1,1, -4.617, 10499.517, 338.082, 52772.969 23/03/27,00:27:18,17,08,1, 11.9,1,1, -4.617, 10494.711, 337.688, 52768.671 23/03/27,00:27:18,18,08,1, 11.9,1,1, -4.617, 10497.981, 338.284, 52776.168 23/03/27,00:27:18,19,08,1, 11.9,1,1, -4.617, 10497.565, 337.738, 52769.161 23/03/27,00:27:19,00,08,1, 11.9,1,1, -4.614, 10497.562, 337.738, 52769.161 23/03/27,00:27:19,01,08,1, 11.9,1,1, -4.614, 10494.551, 337.757, 52768.837 23/03/27,00:27:19,02,08,1, 11.9,1,1, -4.614, 10498.235, 338.329, 52776.138 23/03/27,00:27:19,03,08,1, 11.9,1,1, -4.614, 10497.162, 337.703, 52768.674 23/03/27,00:27:19,04,08,1, 11.9,1,1, -4.614, 10494.560, 338.140, 52771.818 23/03/27,00:27:19,05,08,1, 11.9,1,1, -4.614, 10499.409, 338.361, 52775.156 23/03/27,00:27:19,06,08,1, 11.9,1,1, -4.614, 10495.654, 337.886, 52768.024 23/03/27,00:27:19,07,08,1, 11.9,1,1, -4.614, 10496.742, 338.387, 52775.359 23/03/27,00:27:19,08,08,1, 11.9,1,1, -4.614, 10499.336, 337.991, 52772.254 23/03/27,00:27:19,09,08,1, 11.9,1,1, -4.614, 10494.518, 337.782, 52768.947 23/03/27,00:27:19,10,08,1, 11.9,1,1, -4.614, 10498.259, 338.341, 52776.098 23/03/27,00:27:19,11,08,1, 11.9,1,1, -4.614, 10497.100, 337.745, 52768.609 23/03/27,00:27:19,12,08,1, 11.9,1,1, -4.614, 10494.654, 338.162, 52771.962 23/03/27,00:27:19,13,08,1, 11.9,1,1, -4.614, 10499.416, 338.387, 52775.113 23/03/27,00:27:19,14,08,1, 11.9,1,1, -4.614, 10495.662, 337.851, 52768.065 23/03/27,00:27:19,15,08,1, 11.9,1,1, -4.614, 10496.756, 338.404, 52775.409 23/03/27,00:27:19,16,08,1, 11.9,1,1, -4.614, 10499.268, 337.996, 52772.134 23/03/27,00:27:19,17,08,1, 11.9,1,1, -4.614, 10494.471, 337.752, 52768.965 23/03/27,00:27:19,18,08,1, 11.9,1,1, -4.614, 10498.235, 338.293, 52776.115 23/03/27,00:27:19,19,08,1, 11.9,1,1, -4.614, 10497.098, 337.710, 52768.592 23/03/27,00:27:20,00,09,1, 11.9,1,1, -4.621, 10497.094, 337.710, 52768.592 23/03/27,00:27:20,01,09,1, 11.9,1,1, -4.621, 10493.924, 337.948, 52770.027 23/03/27,00:27:20,02,09,1, 11.9,1,1, -4.621, 10499.329, 338.405, 52776.537 23/03/27,00:27:20,03,09,1, 11.9,1,1, -4.621, 10495.989, 337.629, 52766.896 23/03/27,00:27:20,04,09,1, 11.9,1,1, -4.621, 10495.241, 338.548, 52774.319 23/03/27,00:27:20,05,09,1, 11.9,1,1, -4.621, 10499.985, 338.190, 52774.039 23/03/27,00:27:20,06,09,1, 11.9,1,1, -4.621, 10494.598, 337.776, 52767.693 23/03/27,00:27:20,07,09,1, 11.9,1,1, -4.621, 10497.993, 338.538, 52777.161 23/03/27,00:27:20,08,09,1, 11.9,1,1, -4.621, 10498.661, 337.708, 52769.854 23/03/27,00:27:20,09,09,1, 11.9,1,1, -4.621, 10493.926, 337.971, 52770.152 23/03/27,00:27:20,10,09,1, 11.9,1,1, -4.621, 10499.333, 338.443, 52776.480 23/03/27,00:27:20,11,09,1, 11.9,1,1, -4.621, 10495.898, 337.698, 52766.882 23/03/27,00:27:20,12,09,1, 11.9,1,1, -4.621, 10495.398, 338.551, 52774.501 23/03/27,00:27:20,13,09,1, 11.9,1,1, -4.621, 10499.899, 338.202, 52773.801 23/03/27,00:27:20,14,09,1, 11.9,1,1, -4.621, 10494.617, 337.815, 52767.890 23/03/27,00:27:20,15,09,1, 11.9,1,1, -4.621, 10498.063, 338.521, 52777.101 23/03/27,00:27:20,16,09,1, 11.9,1,1, -4.621, 10498.511, 337.629, 52769.635 23/03/27,00:27:20,17,09,1, 11.9,1,1, -4.621, 10493.997, 338.033, 52770.367 23/03/27,00:27:20,18,09,1, 11.9,1,1, -4.621, 10499.314, 338.365, 52776.212 23/03/27,00:27:20,19,09,1, 11.9,1,1, -4.621, 10495.870, 337.691, 52767.034 23/03/27,00:27:21,00,08,1, 11.9,1,1, -4.622, 10495.868, 337.691, 52767.034 23/03/27,00:27:21,01,08,1, 11.9,1,1, -4.622, 10494.147, 338.079, 52771.167 23/03/27,00:27:21,02,08,1, 11.9,1,1, -4.622, 10499.455, 338.410, 52775.691 23/03/27,00:27:21,03,08,1, 11.9,1,1, -4.622, 10495.475, 337.778, 52767.207 23/03/27,00:27:21,04,08,1, 11.9,1,1, -4.622, 10496.124, 338.601, 52775.319 23/03/27,00:27:21,05,08,1, 11.9,1,1, -4.622, 10499.767, 338.097, 52772.923 23/03/27,00:27:21,06,08,1, 11.9,1,1, -4.622, 10494.461, 337.801, 52768.449 23/03/27,00:27:21,07,08,1, 11.9,1,1, -4.622, 10498.423, 338.420, 52776.963 23/03/27,00:27:21,08,08,1, 11.9,1,1, -4.622, 10497.752, 337.643, 52768.767 23/03/27,00:27:21,09,08,1, 11.9,1,1, -4.622, 10494.156, 338.075, 52771.293 23/03/27,00:27:21,10,08,1, 11.9,1,1, -4.622, 10499.461, 338.380, 52775.612 23/03/27,00:27:21,11,08,1, 11.9,1,1, -4.622, 10495.489, 337.756, 52767.181 23/03/27,00:27:21,12,08,1, 11.9,1,1, -4.622, 10496.225, 338.614, 52775.428 23/03/27,00:27:21,13,08,1, 11.9,1,1, -4.622, 10499.734, 338.096, 52772.739 23/03/27,00:27:21,14,08,1, 11.9,1,1, -4.622, 10494.479, 337.856, 52768.586 23/03/27,00:27:21,15,08,1, 11.9,1,1, -4.622, 10498.478, 338.446, 52776.946 23/03/27,00:27:21,16,08,1, 11.9,1,1, -4.622, 10497.691, 337.637, 52768.637 23/03/27,00:27:21,17,08,1, 11.9,1,1, -4.622, 10494.243, 338.168, 52771.423 23/03/27,00:27:21,18,08,1, 11.9,1,1, -4.622, 10499.496, 338.292, 52775.565 23/03/27,00:27:21,19,08,1, 11.9,1,1, -4.622, 10495.447, 337.792, 52767.222 23/03/27,00:27:22,00,08,1, 11.8,1,1, -4.620, 10495.442, 337.792, 52767.222 23/03/27,00:27:22,01,08,1, 11.8,1,1, -4.620, 10494.439, 338.337, 52772.385 23/03/27,00:27:22,02,08,1, 11.8,1,1, -4.620, 10499.767, 338.393, 52775.124 23/03/27,00:27:22,03,08,1, 11.8,1,1, -4.620, 10495.157, 337.833, 52767.288 23/03/27,00:27:22,04,08,1, 11.8,1,1, -4.620, 10496.992, 338.630, 52776.446 23/03/27,00:27:22,05,08,1, 11.8,1,1, -4.620, 10499.460, 337.951, 52771.682 23/03/27,00:27:22,06,08,1, 11.8,1,1, -4.620, 10494.264, 337.875, 52769.111 23/03/27,00:27:22,07,08,1, 11.8,1,1, -4.620, 10498.824, 338.464, 52776.819 23/03/27,00:27:22,08,08,1, 11.8,1,1, -4.620, 10496.934, 337.590, 52767.731 23/03/27,00:27:22,09,08,1, 11.8,1,1, -4.620, 10494.529, 338.341, 52772.513 23/03/27,00:27:22,10,08,1, 11.8,1,1, -4.620, 10499.776, 338.376, 52775.029 23/03/27,00:27:22,11,08,1, 11.8,1,1, -4.620, 10495.105, 337.902, 52767.381 23/03/27,00:27:22,12,08,1, 11.8,1,1, -4.620, 10497.134, 338.675, 52776.491 23/03/27,00:27:22,13,08,1, 11.8,1,1, -4.620, 10499.291, 337.906, 52771.419 23/03/27,00:27:22,14,08,1, 11.8,1,1, -4.620, 10494.286, 337.960, 52769.299 23/03/27,00:27:22,15,08,1, 11.8,1,1, -4.620, 10498.886, 338.406, 52776.668 23/03/27,00:27:22,16,08,1, 11.8,1,1, -4.620, 10496.790, 337.654, 52767.693 23/03/27,00:27:22,17,08,1, 11.8,1,1, -4.620, 10494.634, 338.365, 52772.663 23/03/27,00:27:22,18,08,1, 11.8,1,1, -4.620, 10499.694, 338.305, 52774.755 23/03/27,00:27:22,19,08,1, 11.8,1,1, -4.620, 10495.086, 337.886, 52767.427 23/03/27,00:27:23,00,08,1, 11.9,1,1, -4.620, 10495.083, 337.886, 52767.427 23/03/27,00:27:23,01,08,1, 11.9,1,1, -4.620, 10495.368, 338.448, 52773.665 23/03/27,00:27:23,02,08,1, 11.9,1,1, -4.620, 10499.584, 338.307, 52773.933 23/03/27,00:27:23,03,08,1, 11.9,1,1, -4.620, 10495.169, 337.955, 52768.395 23/03/27,00:27:23,04,08,1, 11.9,1,1, -4.620, 10497.816, 338.521, 52776.372 23/03/27,00:27:23,05,08,1, 11.9,1,1, -4.620, 10498.333, 337.947, 52771.097 23/03/27,00:27:23,06,08,1, 11.9,1,1, -4.620, 10494.945, 338.026, 52770.327 23/03/27,00:27:23,07,08,1, 11.9,1,1, -4.620, 10498.314, 338.226, 52774.847 23/03/27,00:27:23,08,08,1, 11.9,1,1, -4.620, 10496.439, 338.008, 52768.815 23/03/27,00:27:23,09,08,1, 11.9,1,1, -4.620, 10495.579, 338.320, 52773.033 23/03/27,00:27:23,10,08,1, 11.9,1,1, -4.620, 10499.063, 338.293, 52773.759 23/03/27,00:27:23,11,08,1, 11.9,1,1, -4.620, 10495.707, 338.038, 52769.264 23/03/27,00:27:23,12,08,1, 11.9,1,1, -4.620, 10497.517, 338.302, 52775.346 23/03/27,00:27:23,13,08,1, 11.9,1,1, -4.620, 10498.346, 337.946, 52771.028 23/03/27,00:27:23,14,08,1, 11.9,1,1, -4.620, 10494.920, 337.964, 52770.411 23/03/27,00:27:23,15,08,1, 11.9,1,1, -4.620, 10498.288, 338.196, 52774.890 23/03/27,00:27:23,16,08,1, 11.9,1,1, -4.620, 10496.429, 337.958, 52768.786 23/03/27,00:27:23,17,08,1, 11.9,1,1, -4.620, 10495.628, 338.318, 52773.095 23/03/27,00:27:23,18,08,1, 11.9,1,1, -4.620, 10499.045, 338.286, 52773.641 23/03/27,00:27:23,19,08,1, 11.9,1,1, -4.620, 10495.602, 338.009, 52769.200 23/03/27,00:27:24,00,09,1, 11.9,1,1, -4.618, 10495.601, 338.009, 52769.200 23/03/27,00:27:24,01,09,1, 11.9,1,1, -4.618, 10496.320, 338.357, 52774.239 23/03/27,00:27:24,02,09,1, 11.9,1,1, -4.618, 10499.207, 338.179, 52773.058 23/03/27,00:27:24,03,09,1, 11.9,1,1, -4.618, 10495.383, 337.997, 52769.488 23/03/27,00:27:24,04,09,1, 11.9,1,1, -4.618, 10497.878, 338.247, 52775.429 23/03/27,00:27:24,05,09,1, 11.9,1,1, -4.618, 10497.645, 337.844, 52769.916 23/03/27,00:27:24,06,09,1, 11.9,1,1, -4.618, 10494.793, 338.149, 52771.118 23/03/27,00:27:24,07,09,1, 11.9,1,1, -4.618, 10498.606, 338.279, 52774.626 23/03/27,00:27:24,08,09,1, 11.9,1,1, -4.618, 10496.111, 338.067, 52768.690 23/03/27,00:27:24,09,09,1, 11.9,1,1, -4.618, 10496.331, 338.407, 52774.298 23/03/27,00:27:24,10,09,1, 11.9,1,1, -4.618, 10499.143, 338.151, 52772.915 23/03/27,00:27:24,11,09,1, 11.9,1,1, -4.618, 10495.328, 337.992, 52769.583 23/03/27,00:27:24,12,09,1, 11.9,1,1, -4.618, 10497.969, 338.224, 52775.342 23/03/27,00:27:24,13,09,1, 11.9,1,1, -4.618, 10497.487, 337.836, 52769.704 23/03/27,00:27:24,14,09,1, 11.9,1,1, -4.618, 10494.957, 338.156, 52771.335 23/03/27,00:27:24,15,09,1, 11.9,1,1, -4.618, 10498.657, 338.250, 52774.423 23/03/27,00:27:24,16,09,1, 11.9,1,1, -4.618, 10496.041, 338.068, 52768.832 23/03/27,00:27:24,17,09,1, 11.9,1,1, -4.618, 10496.506, 338.409, 52774.381 23/03/27,00:27:24,18,09,1, 11.9,1,1, -4.618, 10499.055, 338.082, 52772.723 23/03/27,00:27:24,19,09,1, 11.9,1,1, -4.618, 10495.359, 337.957, 52769.660 23/03/27,00:27:25,00,08,1, 11.9,1,1, -4.619, 10495.359, 337.957, 52769.660 23/03/27,00:27:25,01,08,1, 11.9,1,1, -4.619, 10497.214, 338.375, 52775.131 23/03/27,00:27:25,02,08,1, 11.9,1,1, -4.619, 10498.696, 338.009, 52771.664 23/03/27,00:27:25,03,08,1, 11.9,1,1, -4.619, 10495.040, 337.984, 52770.050 23/03/27,00:27:25,04,08,1, 11.9,1,1, -4.619, 10498.246, 338.201, 52774.994 23/03/27,00:27:25,05,08,1, 11.9,1,1, -4.619, 10496.791, 337.993, 52768.977 23/03/27,00:27:25,06,08,1, 11.9,1,1, -4.619, 10495.340, 338.314, 52772.483 23/03/27,00:27:25,07,08,1, 11.9,1,1, -4.619, 10499.019, 338.366, 52774.040 23/03/27,00:27:25,08,08,1, 11.9,1,1, -4.619, 10495.805, 338.093, 52769.065 23/03/27,00:27:25,09,08,1, 11.9,1,1, -4.619, 10497.280, 338.389, 52775.118 23/03/27,00:27:25,10,08,1, 11.9,1,1, -4.619, 10498.676, 337.986, 52771.539 23/03/27,00:27:25,11,08,1, 11.9,1,1, -4.619, 10494.949, 337.977, 52770.009 23/03/27,00:27:25,12,08,1, 11.9,1,1, -4.619, 10498.239, 338.236, 52775.051 23/03/27,00:27:25,13,08,1, 11.9,1,1, -4.619, 10496.715, 338.012, 52768.923 23/03/27,00:27:25,14,08,1, 11.9,1,1, -4.619, 10495.413, 338.345, 52772.727 23/03/27,00:27:25,15,08,1, 11.9,1,1, -4.619, 10499.013, 338.283, 52774.004 23/03/27,00:27:25,16,08,1, 11.9,1,1, -4.619, 10495.746, 338.108, 52769.090 23/03/27,00:27:25,17,08,1, 11.9,1,1, -4.619, 10497.301, 338.329, 52775.220 23/03/27,00:27:25,18,08,1, 11.9,1,1, -4.619, 10498.567, 337.983, 52771.383 23/03/27,00:27:25,19,08,1, 11.9,1,1, -4.619, 10494.961, 337.967, 52770.137 23/03/27,00:27:26,00,09,1, 11.9,1,1, -4.617, 10494.958, 337.967, 52770.137 23/03/27,00:27:26,01,09,1, 11.9,1,1, -4.617, 10497.441, 338.231, 52774.411 23/03/27,00:27:26,02,09,1, 11.9,1,1, -4.617, 10497.908, 338.030, 52771.001 23/03/27,00:27:26,03,09,1, 11.9,1,1, -4.617, 10495.288, 338.057, 52770.716 23/03/27,00:27:26,04,09,1, 11.9,1,1, -4.617, 10497.921, 338.229, 52774.102 23/03/27,00:27:26,05,09,1, 11.9,1,1, -4.617, 10496.626, 338.179, 52769.681 23/03/27,00:27:26,06,09,1, 11.9,1,1, -4.617, 10496.143, 338.317, 52773.202 23/03/27,00:27:26,07,09,1, 11.9,1,1, -4.617, 10498.767, 338.311, 52773.343 23/03/27,00:27:26,08,09,1, 11.9,1,1, -4.617, 10496.064, 338.137, 52770.032 23/03/27,00:27:26,09,09,1, 11.9,1,1, -4.617, 10497.459, 338.104, 52774.453 23/03/27,00:27:26,10,09,1, 11.9,1,1, -4.617, 10497.852, 338.067, 52770.876 23/03/27,00:27:26,11,09,1, 11.9,1,1, -4.617, 10495.330, 338.083, 52770.914 23/03/27,00:27:26,12,09,1, 11.9,1,1, -4.617, 10498.002, 338.178, 52774.037 23/03/27,00:27:26,13,09,1, 11.9,1,1, -4.617, 10496.526, 338.140, 52769.756 23/03/27,00:27:26,14,09,1, 11.9,1,1, -4.617, 10496.333, 338.335, 52773.212 23/03/27,00:27:26,15,09,1, 11.9,1,1, -4.617, 10498.689, 338.227, 52773.176 23/03/27,00:27:26,16,09,1, 11.9,1,1, -4.617, 10496.031, 338.113, 52770.182 23/03/27,00:27:26,17,09,1, 11.9,1,1, -4.617, 10497.478, 338.100, 52774.277 23/03/27,00:27:26,18,09,1, 11.9,1,1, -4.617, 10497.719, 338.028, 52770.876 23/03/27,00:27:26,19,09,1, 11.9,1,1, -4.617, 10495.294, 338.108, 52770.922 23/03/27,00:27:27,00,09,1, 11.8,1,1, -4.618, 10495.292, 338.108, 52770.922 23/03/27,00:27:27,01,09,1, 11.8,1,1, -4.618, 10497.679, 338.196, 52774.715 23/03/27,00:27:27,02,09,1, 11.8,1,1, -4.618, 10497.423, 338.048, 52770.083 23/03/27,00:27:27,03,09,1, 11.8,1,1, -4.618, 10495.158, 338.141, 52771.287 23/03/27,00:27:27,04,09,1, 11.8,1,1, -4.618, 10498.592, 338.432, 52774.411 23/03/27,00:27:27,05,09,1, 11.8,1,1, -4.618, 10496.383, 338.115, 52769.395 23/03/27,00:27:27,06,09,1, 11.8,1,1, -4.618, 10496.683, 338.274, 52774.037 23/03/27,00:27:27,07,09,1, 11.8,1,1, -4.618, 10498.895, 338.148, 52772.657 23/03/27,00:27:27,08,09,1, 11.8,1,1, -4.618, 10495.471, 337.951, 52769.649 23/03/27,00:27:27,09,09,1, 11.8,1,1, -4.618, 10497.681, 338.165, 52774.566 23/03/27,00:27:27,10,09,1, 11.8,1,1, -4.618, 10497.381, 338.048, 52770.011 23/03/27,00:27:27,11,09,1, 11.8,1,1, -4.618, 10495.258, 338.140, 52771.344 23/03/27,00:27:27,12,09,1, 11.8,1,1, -4.618, 10498.611, 338.405, 52774.383 23/03/27,00:27:27,13,09,1, 11.8,1,1, -4.618, 10496.381, 338.108, 52769.425 23/03/27,00:27:27,14,09,1, 11.8,1,1, -4.618, 10496.709, 338.274, 52774.026 23/03/27,00:27:27,15,09,1, 11.8,1,1, -4.618, 10498.833, 338.168, 52772.559 23/03/27,00:27:27,16,09,1, 11.8,1,1, -4.618, 10495.410, 337.932, 52769.678 23/03/27,00:27:27,17,09,1, 11.8,1,1, -4.618, 10497.653, 338.163, 52774.611 23/03/27,00:27:27,18,09,1, 11.8,1,1, -4.618, 10497.294, 338.084, 52769.983 23/03/27,00:27:27,19,09,1, 11.8,1,1, -4.618, 10495.205, 338.206, 52771.524 23/03/27,00:27:28,00,09,1, 11.9,1,1, -4.618, 10495.200, 338.206, 52771.524 23/03/27,00:27:28,01,09,1, 11.9,1,1, -4.618, 10498.439, 338.280, 52774.577 23/03/27,00:27:28,02,09,1, 11.9,1,1, -4.618, 10496.303, 338.124, 52768.961 23/03/27,00:27:28,03,09,1, 11.9,1,1, -4.618, 10496.068, 338.436, 52773.644 23/03/27,00:27:28,04,09,1, 11.9,1,1, -4.618, 10499.024, 338.277, 52773.275 23/03/27,00:27:28,05,09,1, 11.9,1,1, -4.618, 10495.646, 338.136, 52769.555 23/03/27,00:27:28,06,09,1, 11.9,1,1, -4.618, 10497.818, 338.329, 52775.255 23/03/27,00:27:28,07,09,1, 11.9,1,1, -4.618, 10497.960, 337.930, 52770.417 23/03/27,00:27:28,08,09,1, 11.9,1,1, -4.618, 10495.055, 338.141, 52770.969 23/03/27,00:27:28,09,09,1, 11.9,1,1, -4.618, 10498.449, 338.219, 52774.525 23/03/27,00:27:28,10,09,1, 11.9,1,1, -4.618, 10496.179, 338.068, 52768.919 23/03/27,00:27:28,11,09,1, 11.9,1,1, -4.618, 10496.207, 338.485, 52773.853 23/03/27,00:27:28,12,09,1, 11.9,1,1, -4.618, 10498.943, 338.227, 52773.071 23/03/27,00:27:28,13,09,1, 11.9,1,1, -4.618, 10495.673, 338.122, 52769.853 23/03/27,00:27:28,14,09,1, 11.9,1,1, -4.618, 10497.905, 338.267, 52775.040 23/03/27,00:27:28,15,09,1, 11.9,1,1, -4.618, 10497.758, 337.876, 52770.229 23/03/27,00:27:28,16,09,1, 11.9,1,1, -4.618, 10495.087, 338.130, 52771.122 23/03/27,00:27:28,17,09,1, 11.9,1,1, -4.618, 10498.403, 338.173, 52774.182 23/03/27,00:27:28,18,09,1, 11.9,1,1, -4.618, 10496.144, 338.088, 52768.986 23/03/27,00:27:28,19,09,1, 11.9,1,1, -4.618, 10496.258, 338.478, 52773.843 23/03/27,00:27:29,00,09,1, 11.9,1,1, -4.617, 10496.252, 338.478, 52773.843 23/03/27,00:27:29,01,09,1, 11.9,1,1, -4.617, 10498.860, 338.377, 52774.481 23/03/27,00:27:29,02,09,1, 11.9,1,1, -4.617, 10495.987, 338.118, 52768.751 23/03/27,00:27:29,03,09,1, 11.9,1,1, -4.617, 10496.757, 338.461, 52774.697 23/03/27,00:27:29,04,09,1, 11.9,1,1, -4.617, 10499.109, 338.158, 52772.441 23/03/27,00:27:29,05,09,1, 11.9,1,1, -4.617, 10495.164, 338.019, 52769.555 23/03/27,00:27:29,06,09,1, 11.9,1,1, -4.617, 10498.054, 338.291, 52775.287 23/03/27,00:27:29,07,09,1, 11.9,1,1, -4.617, 10497.326, 337.949, 52769.292 23/03/27,00:27:29,08,09,1, 11.9,1,1, -4.617, 10495.016, 338.248, 52771.734 23/03/27,00:27:29,09,09,1, 11.9,1,1, -4.617, 10498.903, 338.362, 52774.458 23/03/27,00:27:29,10,09,1, 11.9,1,1, -4.617, 10495.959, 338.149, 52768.766 23/03/27,00:27:29,11,09,1, 11.9,1,1, -4.617, 10496.813, 338.447, 52774.756 23/03/27,00:27:29,12,09,1, 11.9,1,1, -4.617, 10499.044, 338.114, 52772.303 23/03/27,00:27:29,13,09,1, 11.9,1,1, -4.617, 10495.113, 338.035, 52769.665 23/03/27,00:27:29,14,09,1, 11.9,1,1, -4.617, 10498.150, 338.245, 52775.286 23/03/27,00:27:29,15,09,1, 11.9,1,1, -4.617, 10497.219, 337.914, 52769.178 23/03/27,00:27:29,16,09,1, 11.9,1,1, -4.617, 10495.067, 338.267, 52771.864 23/03/27,00:27:29,17,09,1, 11.9,1,1, -4.617, 10498.928, 338.365, 52774.381 23/03/27,00:27:29,18,09,1, 11.9,1,1, -4.617, 10495.955, 338.127, 52768.798 23/03/27,00:27:29,19,09,1, 11.9,1,1, -4.617, 10496.891, 338.450, 52774.846 23/03/27,00:27:30,00,09,1, 11.9,1,1, -4.617, 10496.886, 338.450, 52774.846 23/03/27,00:27:30,01,09,1, 11.9,1,1, -4.617, 10499.323, 338.404, 52773.999 23/03/27,00:27:30,02,09,1, 11.9,1,1, -4.617, 10495.633, 338.075, 52768.879 23/03/27,00:27:30,03,09,1, 11.9,1,1, -4.617, 10497.483, 338.350, 52775.443 23/03/27,00:27:30,04,09,1, 11.9,1,1, -4.617, 10498.531, 338.014, 52770.995 23/03/27,00:27:30,05,09,1, 11.9,1,1, -4.617, 10494.787, 338.063, 52770.186 23/03/27,00:27:30,06,09,1, 11.9,1,1, -4.617, 10498.495, 338.367, 52775.188 23/03/27,00:27:30,07,09,1, 11.9,1,1, -4.617, 10496.527, 337.992, 52768.615 23/03/27,00:27:30,08,09,1, 11.9,1,1, -4.617, 10495.616, 338.462, 52773.351 23/03/27,00:27:30,09,09,1, 11.9,1,1, -4.617, 10499.365, 338.352, 52773.948 23/03/27,00:27:30,10,09,1, 11.9,1,1, -4.617, 10495.589, 338.080, 52768.868 23/03/27,00:27:30,11,09,1, 11.9,1,1, -4.617, 10497.665, 338.423, 52775.523 23/03/27,00:27:30,12,09,1, 11.9,1,1, -4.617, 10498.401, 337.992, 52770.736 23/03/27,00:27:30,13,09,1, 11.9,1,1, -4.617, 10494.864, 338.095, 52770.438 23/03/27,00:27:30,14,09,1, 11.9,1,1, -4.617, 10498.571, 338.366, 52774.969 23/03/27,00:27:30,15,09,1, 11.9,1,1, -4.617, 10496.526, 338.058, 52768.684 23/03/27,00:27:30,16,09,1, 11.9,1,1, -4.617, 10495.525, 338.517, 52774.177 23/03/27,00:27:30,17,09,1, 11.9,1,1, -4.617, 10499.747, 338.280, 52773.701 23/03/27,00:27:30,18,09,1, 11.9,1,1, -4.617, 10494.979, 337.935, 52768.266 23/03/27,00:27:30,19,09,1, 11.9,1,1, -4.617, 10498.042, 338.486, 52776.451 23/03/27,00:27:31,00,09,1, 11.9,1,1, -4.618, 10498.037, 338.486, 52776.451 23/03/27,00:27:31,01,09,1, 11.9,1,1, -4.618, 10499.640, 338.128, 52772.460 23/03/27,00:27:31,02,09,1, 11.9,1,1, -4.618, 10494.670, 337.974, 52768.941 23/03/27,00:27:31,03,09,1, 11.9,1,1, -4.618, 10498.557, 338.489, 52776.497 23/03/27,00:27:31,04,09,1, 11.9,1,1, -4.618, 10497.489, 337.721, 52768.632 23/03/27,00:27:31,05,09,1, 11.9,1,1, -4.618, 10494.498, 338.256, 52771.663 23/03/27,00:27:31,06,09,1, 11.9,1,1, -4.618, 10499.474, 338.493, 52775.181 23/03/27,00:27:31,07,09,1, 11.9,1,1, -4.618, 10495.589, 337.989, 52767.608 23/03/27,00:27:31,08,09,1, 11.9,1,1, -4.618, 10496.693, 338.630, 52775.597 23/03/27,00:27:31,09,09,1, 11.9,1,1, -4.618, 10499.613, 338.112, 52772.338 23/03/27,00:27:31,10,09,1, 11.9,1,1, -4.618, 10494.628, 337.970, 52768.969 23/03/27,00:27:31,11,09,1, 11.9,1,1, -4.618, 10498.763, 338.362, 52775.916 23/03/27,00:27:31,12,09,1, 11.9,1,1, -4.618, 10497.088, 337.813, 52768.446 23/03/27,00:27:31,13,09,1, 11.9,1,1, -4.618, 10494.909, 338.354, 52772.292 23/03/27,00:27:31,14,09,1, 11.9,1,1, -4.618, 10499.322, 338.386, 52774.510 23/03/27,00:27:31,15,09,1, 11.9,1,1, -4.618, 10495.412, 338.036, 52768.058 23/03/27,00:27:31,16,09,1, 11.9,1,1, -4.618, 10497.121, 338.603, 52775.745 23/03/27,00:27:31,17,09,1, 11.9,1,1, -4.618, 10499.202, 338.031, 52771.707 23/03/27,00:27:31,18,09,1, 11.9,1,1, -4.618, 10494.800, 337.992, 52769.647 23/03/27,00:27:31,19,09,1, 11.9,1,1, -4.618, 10498.666, 338.376, 52775.934 23/03/27,00:27:32,00,09,1, 11.9,1,1, -4.618, 10498.663, 338.376, 52775.934 23/03/27,00:27:32,01,09,1, 11.9,1,1, -4.618, 10498.942, 338.080, 52771.458 23/03/27,00:27:32,02,09,1, 11.9,1,1, -4.618, 10494.664, 338.006, 52769.562 23/03/27,00:27:32,03,09,1, 11.9,1,1, -4.618, 10498.437, 338.406, 52775.653 23/03/27,00:27:32,04,09,1, 11.9,1,1, -4.618, 10496.791, 337.919, 52768.460 23/03/27,00:27:32,05,09,1, 11.9,1,1, -4.618, 10495.225, 338.408, 52772.796 23/03/27,00:27:32,06,09,1, 11.9,1,1, -4.618, 10499.493, 338.453, 52774.473 23/03/27,00:27:32,07,09,1, 11.9,1,1, -4.618, 10495.618, 338.073, 52768.460 23/03/27,00:27:32,08,09,1, 11.9,1,1, -4.618, 10497.343, 338.446, 52775.659 23/03/27,00:27:32,09,09,1, 11.9,1,1, -4.618, 10498.864, 337.986, 52771.195 23/03/27,00:27:32,10,09,1, 11.9,1,1, -4.618, 10494.657, 337.935, 52769.660 23/03/27,00:27:32,11,09,1, 11.9,1,1, -4.618, 10498.544, 338.433, 52775.592 23/03/27,00:27:32,12,09,1, 11.9,1,1, -4.618, 10496.654, 337.926, 52768.491 23/03/27,00:27:32,13,09,1, 11.9,1,1, -4.618, 10495.399, 338.424, 52772.995 23/03/27,00:27:32,14,09,1, 11.9,1,1, -4.618, 10499.420, 338.411, 52774.232 23/03/27,00:27:32,15,09,1, 11.9,1,1, -4.618, 10495.606, 338.054, 52768.682 23/03/27,00:27:32,16,09,1, 11.9,1,1, -4.618, 10497.484, 338.481, 52775.580 23/03/27,00:27:32,17,09,1, 11.9,1,1, -4.618, 10498.704, 338.001, 52770.988 23/03/27,00:27:32,18,09,1, 11.9,1,1, -4.618, 10494.703, 338.002, 52769.895 23/03/27,00:27:32,19,09,1, 11.9,1,1, -4.618, 10498.522, 338.415, 52775.431 23/03/27,00:27:33,00,09,1, 11.9,1,1, -4.618, 10498.521, 338.415, 52775.431 23/03/27,00:27:33,01,09,1, 11.9,1,1, -4.618, 10498.423, 338.102, 52770.613 23/03/27,00:27:33,02,09,1, 11.9,1,1, -4.618, 10494.468, 338.006, 52769.955 23/03/27,00:27:33,03,09,1, 11.9,1,1, -4.618, 10498.715, 338.651, 52775.613 23/03/27,00:27:33,04,09,1, 11.9,1,1, -4.618, 10496.652, 338.086, 52768.564 23/03/27,00:27:33,05,09,1, 11.9,1,1, -4.618, 10495.838, 338.376, 52773.554 23/03/27,00:27:33,06,09,1, 11.9,1,1, -4.618, 10499.650, 338.410, 52774.038 23/03/27,00:27:33,07,09,1, 11.9,1,1, -4.618, 10495.388, 337.918, 52768.481 23/03/27,00:27:33,08,09,1, 11.9,1,1, -4.618, 10497.500, 338.354, 52775.430 23/03/27,00:27:33,09,09,1, 11.9,1,1, -4.618, 10498.264, 338.081, 52770.413 23/03/27,00:27:33,10,09,1, 11.9,1,1, -4.618, 10494.503, 338.056, 52770.070 23/03/27,00:27:33,11,09,1, 11.9,1,1, -4.618, 10498.801, 338.539, 52775.596 23/03/27,00:27:33,12,09,1, 11.9,1,1, -4.618, 10496.623, 338.059, 52768.481 23/03/27,00:27:33,13,09,1, 11.9,1,1, -4.618, 10495.958, 338.377, 52773.771 23/03/27,00:27:33,14,09,1, 11.9,1,1, -4.618, 10499.658, 338.359, 52773.849 23/03/27,00:27:33,15,09,1, 11.9,1,1, -4.618, 10495.393, 337.862, 52768.536 23/03/27,00:27:33,16,09,1, 11.9,1,1, -4.618, 10497.558, 338.365, 52775.562 23/03/27,00:27:33,17,09,1, 11.9,1,1, -4.618, 10498.216, 338.080, 52770.314 23/03/27,00:27:33,18,09,1, 11.9,1,1, -4.618, 10494.477, 338.046, 52770.155 23/03/27,00:27:33,19,09,1, 11.9,1,1, -4.618, 10498.876, 338.572, 52775.561 23/03/27,00:27:34,00,09,1, 11.9,1,1, -4.618, 10498.872, 338.572, 52775.561 23/03/27,00:27:34,01,09,1, 11.9,1,1, -4.618, 10497.469, 338.003, 52769.096 23/03/27,00:27:34,02,09,1, 11.9,1,1, -4.618, 10494.783, 338.307, 52771.575 23/03/27,00:27:34,03,09,1, 11.9,1,1, -4.618, 10499.515, 338.587, 52775.347 23/03/27,00:27:34,04,09,1, 11.9,1,1, -4.618, 10496.076, 338.046, 52768.267 23/03/27,00:27:34,05,09,1, 11.9,1,1, -4.618, 10496.759, 338.385, 52774.969 23/03/27,00:27:34,06,09,1, 11.9,1,1, -4.618, 10499.370, 338.239, 52772.436 23/03/27,00:27:34,07,09,1, 11.9,1,1, -4.618, 10494.684, 337.796, 52768.710 23/03/27,00:27:34,08,09,1, 11.9,1,1, -4.618, 10498.096, 338.445, 52775.795 23/03/27,00:27:34,09,09,1, 11.9,1,1, -4.618, 10497.382, 338.083, 52769.041 23/03/27,00:27:34,10,09,1, 11.9,1,1, -4.618, 10494.823, 338.283, 52771.797 23/03/27,00:27:34,11,09,1, 11.9,1,1, -4.618, 10499.525, 338.633, 52775.226 23/03/27,00:27:34,12,09,1, 11.9,1,1, -4.618, 10496.026, 338.052, 52768.429 23/03/27,00:27:34,13,09,1, 11.9,1,1, -4.618, 10496.854, 338.395, 52774.930 23/03/27,00:27:34,14,09,1, 11.9,1,1, -4.618, 10499.202, 338.198, 52772.178 23/03/27,00:27:34,15,09,1, 11.9,1,1, -4.618, 10494.687, 337.861, 52768.934 23/03/27,00:27:34,16,09,1, 11.9,1,1, -4.618, 10498.168, 338.479, 52775.726 23/03/27,00:27:34,17,09,1, 11.9,1,1, -4.618, 10497.264, 338.126, 52769.065 23/03/27,00:27:34,18,09,1, 11.9,1,1, -4.618, 10494.992, 338.351, 52772.003 23/03/27,00:27:34,19,09,1, 11.9,1,1, -4.618, 10499.546, 338.624, 52775.180 23/03/27,00:27:35,00,09,1, 11.9,1,1, -4.618, 10499.539, 338.624, 52775.180 23/03/27,00:27:35,01,09,1, 11.9,1,1, -4.618, 10496.651, 338.135, 52768.963 23/03/27,00:27:35,02,09,1, 11.9,1,1, -4.618, 10496.063, 338.457, 52773.574 23/03/27,00:27:35,03,09,1, 11.9,1,1, -4.618, 10499.433, 338.369, 52773.660 23/03/27,00:27:35,04,09,1, 11.9,1,1, -4.618, 10495.645, 338.014, 52769.108 23/03/27,00:27:35,05,09,1, 11.9,1,1, -4.618, 10497.621, 338.311, 52775.151 23/03/27,00:27:35,06,09,1, 11.9,1,1, -4.618, 10498.095, 338.080, 52770.496 23/03/27,00:27:35,07,09,1, 11.9,1,1, -4.618, 10494.793, 338.082, 52770.487 23/03/27,00:27:35,08,09,1, 11.9,1,1, -4.618, 10498.598, 338.522, 52775.039 23/03/27,00:27:35,09,09,1, 11.9,1,1, -4.618, 10496.564, 338.108, 52768.883 23/03/27,00:27:35,10,09,1, 11.9,1,1, -4.618, 10496.216, 338.410, 52773.746 23/03/27,00:27:35,11,09,1, 11.9,1,1, -4.618, 10499.396, 338.374, 52773.577 23/03/27,00:27:35,12,09,1, 11.9,1,1, -4.618, 10495.610, 338.001, 52769.076 23/03/27,00:27:35,13,09,1, 11.9,1,1, -4.618, 10497.650, 338.282, 52775.179 23/03/27,00:27:35,14,09,1, 11.9,1,1, -4.618, 10498.010, 338.063, 52770.340 23/03/27,00:27:35,15,09,1, 11.9,1,1, -4.618, 10494.820, 338.161, 52770.740 23/03/27,00:27:35,16,09,1, 11.9,1,1, -4.618, 10498.699, 338.484, 52775.025 23/03/27,00:27:35,17,09,1, 11.9,1,1, -4.618, 10496.516, 338.203, 52768.938 23/03/27,00:27:35,18,09,1, 11.9,1,1, -4.618, 10496.310, 338.444, 52773.873 23/03/27,00:27:35,19,09,1, 11.9,1,1, -4.618, 10499.360, 338.409, 52773.385 23/03/27,00:27:36,00,09,1, 11.9,1,1, -4.619, 10499.356, 338.409, 52773.385 23/03/27,00:27:36,01,09,1, 11.9,1,1, -4.619, 10496.475, 338.074, 52768.771 23/03/27,00:27:36,02,09,1, 11.9,1,1, -4.619, 10496.554, 338.324, 52774.269 23/03/27,00:27:36,03,09,1, 11.9,1,1, -4.619, 10499.344, 338.372, 52772.900 23/03/27,00:27:36,04,09,1, 11.9,1,1, -4.619, 10495.002, 337.879, 52768.808 23/03/27,00:27:36,05,09,1, 11.9,1,1, -4.619, 10497.768, 338.420, 52775.379 23/03/27,00:27:36,06,09,1, 11.9,1,1, -4.619, 10497.591, 338.156, 52769.784 23/03/27,00:27:36,07,09,1, 11.9,1,1, -4.619, 10494.969, 338.228, 52771.322 23/03/27,00:27:36,08,09,1, 11.9,1,1, -4.619, 10499.272, 338.602, 52775.277 23/03/27,00:27:36,09,09,1, 11.9,1,1, -4.619, 10496.404, 338.073, 52768.724 23/03/27,00:27:36,10,09,1, 11.9,1,1, -4.619, 10496.665, 338.282, 52774.424 23/03/27,00:27:36,11,09,1, 11.9,1,1, -4.619, 10499.244, 338.312, 52772.682 23/03/27,00:27:36,12,09,1, 11.9,1,1, -4.619, 10495.015, 337.924, 52769.071 23/03/27,00:27:36,13,09,1, 11.9,1,1, -4.619, 10497.869, 338.475, 52775.266 23/03/27,00:27:36,14,09,1, 11.9,1,1, -4.619, 10497.550, 338.288, 52769.779 23/03/27,00:27:36,15,09,1, 11.9,1,1, -4.619, 10495.030, 338.270, 52771.557 23/03/27,00:27:36,16,09,1, 11.9,1,1, -4.619, 10499.254, 338.667, 52775.136 23/03/27,00:27:36,17,09,1, 11.9,1,1, -4.619, 10496.420, 338.069, 52768.887 23/03/27,00:27:36,18,09,1, 11.9,1,1, -4.619, 10496.913, 338.350, 52774.749 23/03/27,00:27:36,19,09,1, 11.9,1,1, -4.619, 10498.766, 338.278, 52772.316 23/03/27,00:27:37,00,09,1, 12.0,1,1, -4.620, 10498.763, 338.278, 52772.316 23/03/27,00:27:37,01,09,1, 12.0,1,1, -4.620, 10495.715, 338.100, 52769.760 23/03/27,00:27:37,02,09,1, 12.0,1,1, -4.620, 10497.788, 338.300, 52774.769 23/03/27,00:27:37,03,09,1, 12.0,1,1, -4.620, 10497.744, 337.906, 52769.107 23/03/27,00:27:37,04,09,1, 12.0,1,1, -4.620, 10494.853, 338.303, 52771.462 23/03/27,00:27:37,05,09,1, 12.0,1,1, -4.620, 10499.179, 338.461, 52774.869 23/03/27,00:27:37,06,09,1, 12.0,1,1, -4.620, 10495.958, 338.118, 52768.249 23/03/27,00:27:37,07,09,1, 12.0,1,1, -4.620, 10496.804, 338.604, 52775.041 23/03/27,00:27:37,08,09,1, 12.0,1,1, -4.620, 10499.355, 338.222, 52772.488 23/03/27,00:27:37,09,09,1, 12.0,1,1, -4.620, 10495.043, 338.028, 52769.302 23/03/27,00:27:37,10,09,1, 12.0,1,1, -4.620, 10498.387, 338.408, 52775.814 23/03/27,00:27:37,11,09,1, 12.0,1,1, -4.620, 10497.457, 337.953, 52769.038 23/03/27,00:27:37,12,09,1, 12.0,1,1, -4.620, 10494.980, 338.321, 52771.877 23/03/27,00:27:37,13,09,1, 12.0,1,1, -4.620, 10498.907, 338.587, 52775.465 23/03/27,00:27:37,14,09,1, 12.0,1,1, -4.620, 10496.357, 338.112, 52768.521 23/03/27,00:27:37,15,09,1, 12.0,1,1, -4.620, 10496.340, 338.540, 52774.326 23/03/27,00:27:37,16,09,1, 12.0,1,1, -4.620, 10499.548, 338.334, 52773.295 23/03/27,00:27:37,17,09,1, 12.0,1,1, -4.620, 10495.248, 337.982, 52768.869 23/03/27,00:27:37,18,09,1, 12.0,1,1, -4.620, 10497.847, 338.353, 52775.576 23/03/27,00:27:37,19,09,1, 12.0,1,1, -4.620, 10497.891, 338.119, 52769.878 23/03/27,00:27:38,00,09,1, 11.9,1,1, -4.618, 10497.887, 338.119, 52769.878 23/03/27,00:27:38,01,09,1, 11.9,1,1, -4.618, 10494.680, 338.022, 52769.315 23/03/27,00:27:38,02,09,1, 11.9,1,1, -4.618, 10498.320, 338.509, 52775.623 23/03/27,00:27:38,03,09,1, 11.9,1,1, -4.618, 10497.080, 338.064, 52768.802 23/03/27,00:27:38,04,09,1, 11.9,1,1, -4.618, 10495.207, 338.361, 52772.484 23/03/27,00:27:38,05,09,1, 11.9,1,1, -4.618, 10499.589, 338.629, 52774.819 23/03/27,00:27:38,06,09,1, 11.9,1,1, -4.618, 10495.858, 338.053, 52768.518 23/03/27,00:27:38,07,09,1, 11.9,1,1, -4.618, 10497.275, 338.427, 52775.320 23/03/27,00:27:38,08,09,1, 11.9,1,1, -4.618, 10498.960, 338.164, 52771.512 23/03/27,00:27:38,09,09,1, 11.9,1,1, -4.618, 10494.663, 337.976, 52769.446 23/03/27,00:27:38,10,09,1, 11.9,1,1, -4.618, 10498.378, 338.551, 52775.647 23/03/27,00:27:38,11,09,1, 11.9,1,1, -4.618, 10497.014, 338.127, 52768.820 23/03/27,00:27:38,12,09,1, 11.9,1,1, -4.618, 10495.371, 338.432, 52772.820 23/03/27,00:27:38,13,09,1, 11.9,1,1, -4.618, 10499.472, 338.557, 52774.577 23/03/27,00:27:38,14,09,1, 11.9,1,1, -4.618, 10495.876, 338.138, 52768.792 23/03/27,00:27:38,15,09,1, 11.9,1,1, -4.618, 10497.344, 338.462, 52775.326 23/03/27,00:27:38,16,09,1, 11.9,1,1, -4.618, 10498.807, 338.197, 52771.309 23/03/27,00:27:38,17,09,1, 11.9,1,1, -4.618, 10494.714, 338.084, 52769.689 23/03/27,00:27:38,18,09,1, 11.9,1,1, -4.618, 10498.408, 338.492, 52775.444 23/03/27,00:27:38,19,09,1, 11.9,1,1, -4.618, 10496.926, 338.120, 52768.819 23/03/27,00:27:39,00,09,1, 11.8,1,1, -4.614, 10496.919, 338.120, 52768.819 23/03/27,00:27:39,01,09,1, 11.8,1,1, -4.614, 10494.988, 338.349, 52771.946 23/03/27,00:27:39,02,09,1, 11.8,1,1, -4.614, 10499.289, 338.548, 52774.677 23/03/27,00:27:39,03,09,1, 11.8,1,1, -4.614, 10495.803, 338.176, 52768.346 23/03/27,00:27:39,04,09,1, 11.8,1,1, -4.614, 10497.052, 338.616, 52775.298 23/03/27,00:27:39,05,09,1, 11.8,1,1, -4.614, 10499.276, 338.197, 52772.144 23/03/27,00:27:39,06,09,1, 11.8,1,1, -4.614, 10495.013, 338.035, 52769.561 23/03/27,00:27:39,07,09,1, 11.8,1,1, -4.614, 10498.473, 338.474, 52775.782 23/03/27,00:27:39,08,09,1, 11.8,1,1, -4.614, 10497.171, 337.982, 52768.849 23/03/27,00:27:39,09,09,1, 11.8,1,1, -4.614, 10495.054, 338.462, 52772.199 23/03/27,00:27:39,10,09,1, 11.8,1,1, -4.614, 10499.327, 338.519, 52774.552 23/03/27,00:27:39,11,09,1, 11.8,1,1, -4.614, 10495.794, 338.156, 52768.405 23/03/27,00:27:39,12,09,1, 11.8,1,1, -4.614, 10497.137, 338.604, 52775.387 23/03/27,00:27:39,13,09,1, 11.8,1,1, -4.614, 10499.213, 338.164, 52771.869 23/03/27,00:27:39,14,09,1, 11.8,1,1, -4.614, 10495.002, 338.070, 52769.651 23/03/27,00:27:39,15,09,1, 11.8,1,1, -4.614, 10498.513, 338.459, 52775.786 23/03/27,00:27:39,16,09,1, 11.8,1,1, -4.614, 10497.064, 338.028, 52768.722 23/03/27,00:27:39,17,09,1, 11.8,1,1, -4.614, 10495.118, 338.425, 52772.354 23/03/27,00:27:39,18,09,1, 11.8,1,1, -4.614, 10499.293, 338.594, 52774.528 23/03/27,00:27:39,19,09,1, 11.8,1,1, -4.614, 10495.770, 338.189, 52768.536 23/03/27,00:27:40,00,09,1, 11.9,1,1, -4.620, 10495.768, 338.189, 52768.536 23/03/27,00:27:40,01,09,1, 11.9,1,1, -4.620, 10495.920, 338.679, 52774.092 23/03/27,00:27:40,02,09,1, 11.9,1,1, -4.620, 10499.638, 338.417, 52773.583 23/03/27,00:27:40,03,09,1, 11.9,1,1, -4.620, 10495.348, 338.163, 52768.807 23/03/27,00:27:40,04,09,1, 11.9,1,1, -4.620, 10498.028, 338.544, 52776.094 23/03/27,00:27:40,05,09,1, 11.9,1,1, -4.620, 10498.321, 338.003, 52770.029 23/03/27,00:27:40,06,09,1, 11.9,1,1, -4.620, 10494.694, 338.243, 52770.697 23/03/27,00:27:40,07,09,1, 11.9,1,1, -4.620, 10498.974, 338.452, 52775.329 23/03/27,00:27:40,08,09,1, 11.9,1,1, -4.620, 10496.193, 338.094, 52768.092 23/03/27,00:27:40,09,09,1, 11.9,1,1, -4.620, 10496.091, 338.698, 52774.302 23/03/27,00:27:40,10,09,1, 11.9,1,1, -4.620, 10499.630, 338.412, 52773.385 23/03/27,00:27:40,11,09,1, 11.9,1,1, -4.620, 10495.299, 338.187, 52768.932 23/03/27,00:27:40,12,09,1, 11.9,1,1, -4.620, 10498.135, 338.507, 52775.989 23/03/27,00:27:40,13,09,1, 11.9,1,1, -4.620, 10498.076, 338.010, 52769.773 23/03/27,00:27:40,14,09,1, 11.9,1,1, -4.620, 10494.716, 338.295, 52770.914 23/03/27,00:27:40,15,09,1, 11.9,1,1, -4.620, 10498.996, 338.530, 52775.080 23/03/27,00:27:40,16,09,1, 11.9,1,1, -4.620, 10496.191, 338.109, 52768.209 23/03/27,00:27:40,17,09,1, 11.9,1,1, -4.620, 10496.278, 338.683, 52774.400 23/03/27,00:27:40,18,09,1, 11.9,1,1, -4.620, 10499.589, 338.405, 52773.230 23/03/27,00:27:40,19,09,1, 11.9,1,1, -4.620, 10495.275, 338.131, 52769.112 23/03/27,00:27:41,00,08,1, 11.8,1,1, -4.617, 10495.267, 338.131, 52769.112 23/03/27,00:27:41,01,08,1, 11.8,1,1, -4.617, 10497.320, 338.616, 52775.608 23/03/27,00:27:41,02,08,1, 11.8,1,1, -4.617, 10499.070, 338.155, 52771.543 23/03/27,00:27:41,03,08,1, 11.8,1,1, -4.617, 10494.886, 338.130, 52769.768 23/03/27,00:27:41,04,08,1, 11.8,1,1, -4.617, 10498.612, 338.496, 52775.661 23/03/27,00:27:41,05,08,1, 11.8,1,1, -4.617, 10496.922, 338.009, 52768.530 23/03/27,00:27:41,06,08,1, 11.8,1,1, -4.617, 10495.313, 338.526, 52772.688 23/03/27,00:27:41,07,08,1, 11.8,1,1, -4.617, 10499.417, 338.505, 52774.341 23/03/27,00:27:41,08,08,1, 11.8,1,1, -4.617, 10495.651, 338.175, 52768.546 23/03/27,00:27:41,09,08,1, 11.8,1,1, -4.617, 10497.452, 338.631, 52775.658 23/03/27,00:27:41,10,08,1, 11.8,1,1, -4.617, 10499.012, 338.102, 52771.332 23/03/27,00:27:41,11,08,1, 11.8,1,1, -4.617, 10494.879, 338.154, 52769.922 23/03/27,00:27:41,12,08,1, 11.8,1,1, -4.617, 10498.611, 338.480, 52775.578 23/03/27,00:27:41,13,08,1, 11.8,1,1, -4.617, 10496.799, 338.070, 52768.452 23/03/27,00:27:41,14,08,1, 11.8,1,1, -4.617, 10495.357, 338.556, 52772.923 23/03/27,00:27:41,15,08,1, 11.8,1,1, -4.617, 10499.498, 338.524, 52774.212 23/03/27,00:27:41,16,08,1, 11.8,1,1, -4.617, 10495.614, 338.169, 52768.564 23/03/27,00:27:41,17,08,1, 11.8,1,1, -4.617, 10497.590, 338.626, 52775.798 23/03/27,00:27:41,18,08,1, 11.8,1,1, -4.617, 10498.853, 338.112, 52771.064 23/03/27,00:27:41,19,08,1, 11.8,1,1, -4.617, 10494.809, 338.205, 52769.987 23/03/27,00:27:42,00,09,1, 11.7,1,1, -4.615, 10494.808, 338.205, 52769.987 23/03/27,00:27:42,01,09,1, 11.7,1,1, -4.615, 10498.273, 338.502, 52776.001 23/03/27,00:27:42,02,09,1, 11.7,1,1, -4.615, 10497.843, 337.986, 52769.461 23/03/27,00:27:42,03,09,1, 11.7,1,1, -4.615, 10494.715, 338.333, 52771.219 23/03/27,00:27:42,04,09,1, 11.7,1,1, -4.615, 10499.165, 338.549, 52775.118 23/03/27,00:27:42,05,09,1, 11.7,1,1, -4.615, 10496.043, 338.189, 52768.235 23/03/27,00:27:42,06,09,1, 11.7,1,1, -4.615, 10496.510, 338.664, 52774.834 23/03/27,00:27:42,07,09,1, 11.7,1,1, -4.615, 10499.571, 338.327, 52772.900 23/03/27,00:27:42,08,09,1, 11.7,1,1, -4.615, 10495.139, 338.117, 52769.117 23/03/27,00:27:42,09,09,1, 11.7,1,1, -4.615, 10498.345, 338.507, 52776.041 23/03/27,00:27:42,10,09,1, 11.7,1,1, -4.615, 10497.718, 338.023, 52769.278 23/03/27,00:27:42,11,09,1, 11.7,1,1, -4.615, 10494.822, 338.332, 52771.533 23/03/27,00:27:42,12,09,1, 11.7,1,1, -4.615, 10499.168, 338.573, 52774.909 23/03/27,00:27:42,13,09,1, 11.7,1,1, -4.615, 10495.965, 338.241, 52768.334 23/03/27,00:27:42,14,09,1, 11.7,1,1, -4.615, 10496.748, 338.667, 52774.962 23/03/27,00:27:42,15,09,1, 11.7,1,1, -4.615, 10499.423, 338.336, 52772.587 23/03/27,00:27:42,16,09,1, 11.7,1,1, -4.615, 10495.125, 338.149, 52769.326 23/03/27,00:27:42,17,09,1, 11.7,1,1, -4.615, 10498.355, 338.502, 52775.898 23/03/27,00:27:42,18,09,1, 11.7,1,1, -4.615, 10497.517, 338.018, 52769.167 23/03/27,00:27:42,19,09,1, 11.7,1,1, -4.615, 10494.905, 338.421, 52771.706 23/03/27,00:27:43,00,09,1, 11.8,1,1, -4.620, 10494.900, 338.421, 52771.706 23/03/27,00:27:43,01,09,1, 11.8,1,1, -4.620, 10498.767, 338.508, 52775.390 23/03/27,00:27:43,02,09,1, 11.8,1,1, -4.620, 10496.573, 338.095, 52768.312 23/03/27,00:27:43,03,09,1, 11.8,1,1, -4.620, 10495.665, 338.596, 52773.443 23/03/27,00:27:43,04,09,1, 11.8,1,1, -4.620, 10499.529, 338.499, 52773.884 23/03/27,00:27:43,05,09,1, 11.8,1,1, -4.620, 10495.510, 338.165, 52768.744 23/03/27,00:27:43,06,09,1, 11.8,1,1, -4.620, 10497.837, 338.639, 52775.890 23/03/27,00:27:43,07,09,1, 11.8,1,1, -4.620, 10498.570, 338.087, 52770.596 23/03/27,00:27:43,08,09,1, 11.8,1,1, -4.620, 10494.791, 338.218, 52770.404 23/03/27,00:27:43,09,09,1, 11.8,1,1, -4.620, 10498.789, 338.542, 52775.305 23/03/27,00:27:43,10,09,1, 11.8,1,1, -4.620, 10496.448, 338.120, 52768.293 23/03/27,00:27:43,11,09,1, 11.8,1,1, -4.620, 10495.819, 338.664, 52773.703 23/03/27,00:27:43,12,09,1, 11.8,1,1, -4.620, 10499.538, 338.469, 52773.723 23/03/27,00:27:43,13,09,1, 11.8,1,1, -4.620, 10495.500, 338.269, 52768.911 23/03/27,00:27:43,14,09,1, 11.8,1,1, -4.620, 10497.938, 338.580, 52775.893 23/03/27,00:27:43,15,09,1, 11.8,1,1, -4.620, 10498.437, 338.102, 52770.428 23/03/27,00:27:43,16,09,1, 11.8,1,1, -4.620, 10494.790, 338.278, 52770.531 23/03/27,00:27:43,17,09,1, 11.8,1,1, -4.620, 10498.896, 338.563, 52775.337 23/03/27,00:27:43,18,09,1, 11.8,1,1, -4.620, 10496.373, 338.188, 52768.278 23/03/27,00:27:43,19,09,1, 11.8,1,1, -4.620, 10495.962, 338.678, 52773.892 23/03/27,00:27:44,00,09,1, 11.9,1,1, -4.615, 10495.960, 338.678, 52773.892 23/03/27,00:27:44,01,09,1, 11.9,1,1, -4.615, 10499.153, 338.683, 52775.377 23/03/27,00:27:44,02,09,1, 11.9,1,1, -4.615, 10496.374, 338.163, 52768.431 23/03/27,00:27:44,03,09,1, 11.9,1,1, -4.615, 10496.504, 338.581, 52774.525 23/03/27,00:27:44,04,09,1, 11.9,1,1, -4.615, 10499.583, 338.404, 52773.080 23/03/27,00:27:44,05,09,1, 11.9,1,1, -4.615, 10495.100, 337.998, 52768.815 23/03/27,00:27:44,06,09,1, 11.9,1,1, -4.615, 10498.054, 338.555, 52775.711 23/03/27,00:27:44,07,09,1, 11.9,1,1, -4.615, 10497.782, 338.147, 52769.585 23/03/27,00:27:44,08,09,1, 11.9,1,1, -4.615, 10494.797, 338.370, 52771.224 23/03/27,00:27:44,09,09,1, 11.9,1,1, -4.615, 10499.215, 338.700, 52775.317 23/03/27,00:27:44,10,09,1, 11.9,1,1, -4.615, 10496.296, 338.177, 52768.477 23/03/27,00:27:44,11,09,1, 11.9,1,1, -4.615, 10496.617, 338.534, 52774.650 23/03/27,00:27:44,12,09,1, 11.9,1,1, -4.615, 10499.510, 338.357, 52772.811 23/03/27,00:27:44,13,09,1, 11.9,1,1, -4.615, 10495.122, 338.034, 52769.025 23/03/27,00:27:44,14,09,1, 11.9,1,1, -4.615, 10498.032, 338.571, 52775.552 23/03/27,00:27:44,15,09,1, 11.9,1,1, -4.615, 10497.629, 338.226, 52769.504 23/03/27,00:27:44,16,09,1, 11.9,1,1, -4.615, 10494.938, 338.385, 52771.512 23/03/27,00:27:44,17,09,1, 11.9,1,1, -4.615, 10499.258, 338.709, 52775.190 23/03/27,00:27:44,18,09,1, 11.9,1,1, -4.615, 10496.270, 338.182, 52768.586 23/03/27,00:27:44,19,09,1, 11.9,1,1, -4.615, 10496.801, 338.562, 52774.755 23/03/27,00:27:45,00,09,1, 11.9,1,1, -4.620, 10496.794, 338.562, 52774.755 23/03/27,00:27:45,01,09,1, 11.9,1,1, -4.620, 10499.871, 338.639, 52774.490 23/03/27,00:27:45,02,09,1, 11.9,1,1, -4.620, 10495.571, 337.976, 52768.339 23/03/27,00:27:45,03,09,1, 11.9,1,1, -4.620, 10497.556, 338.511, 52775.697 23/03/27,00:27:45,04,09,1, 11.9,1,1, -4.620, 10498.722, 338.154, 52770.734 23/03/27,00:27:45,05,09,1, 11.9,1,1, -4.620, 10494.417, 338.074, 52769.743 23/03/27,00:27:45,06,09,1, 11.9,1,1, -4.620, 10498.795, 338.678, 52775.887 23/03/27,00:27:45,07,09,1, 11.9,1,1, -4.620, 10496.781, 338.158, 52768.457 23/03/27,00:27:45,08,09,1, 11.9,1,1, -4.620, 10495.718, 338.589, 52773.573 23/03/27,00:27:45,09,09,1, 11.9,1,1, -4.620, 10499.863, 338.578, 52774.316 23/03/27,00:27:45,10,09,1, 11.9,1,1, -4.620, 10495.488, 338.020, 52768.423 23/03/27,00:27:45,11,09,1, 11.9,1,1, -4.620, 10497.609, 338.534, 52775.769 23/03/27,00:27:45,12,09,1, 11.9,1,1, -4.620, 10498.610, 338.165, 52770.525 23/03/27,00:27:45,13,09,1, 11.9,1,1, -4.620, 10494.456, 338.106, 52769.970 23/03/27,00:27:45,14,09,1, 11.9,1,1, -4.620, 10498.897, 338.692, 52775.759 23/03/27,00:27:45,15,09,1, 11.9,1,1, -4.620, 10496.702, 338.135, 52768.448 23/03/27,00:27:45,16,09,1, 11.9,1,1, -4.620, 10495.833, 338.563, 52773.688 23/03/27,00:27:45,17,09,1, 11.9,1,1, -4.620, 10499.933, 338.564, 52774.167 23/03/27,00:27:45,18,09,1, 11.9,1,1, -4.620, 10495.387, 338.044, 52768.431 23/03/27,00:27:45,19,09,1, 11.9,1,1, -4.620, 10497.688, 338.566, 52775.840 23/03/27,00:27:46,00,09,1, 11.9,1,1, -4.617, 10497.687, 338.566, 52775.840 23/03/27,00:27:46,01,09,1, 11.9,1,1, -4.617, 10499.179, 338.166, 52771.342 23/03/27,00:27:46,02,09,1, 11.9,1,1, -4.617, 10494.587, 338.166, 52769.497 23/03/27,00:27:46,03,09,1, 11.9,1,1, -4.617, 10498.778, 338.618, 52776.018 23/03/27,00:27:46,04,09,1, 11.9,1,1, -4.617, 10496.860, 338.019, 52768.143 23/03/27,00:27:46,05,09,1, 11.9,1,1, -4.617, 10495.231, 338.550, 52772.910 23/03/27,00:27:46,06,09,1, 11.9,1,1, -4.617, 10499.753, 338.600, 52774.536 23/03/27,00:27:46,07,09,1, 11.9,1,1, -4.617, 10495.548, 338.112, 52768.095 23/03/27,00:27:46,08,09,1, 11.9,1,1, -4.617, 10497.517, 338.714, 52776.017 23/03/27,00:27:46,09,09,1, 11.9,1,1, -4.617, 10499.114, 338.153, 52771.081 23/03/27,00:27:46,10,09,1, 11.9,1,1, -4.617, 10494.639, 338.125, 52769.680 23/03/27,00:27:46,11,09,1, 11.9,1,1, -4.617, 10498.873, 338.629, 52775.939 23/03/27,00:27:46,12,09,1, 11.9,1,1, -4.617, 10496.712, 338.061, 52768.197 23/03/27,00:27:46,13,09,1, 11.9,1,1, -4.617, 10495.435, 338.645, 52773.300 23/03/27,00:27:46,14,09,1, 11.9,1,1, -4.617, 10499.541, 338.556, 52773.977 23/03/27,00:27:46,15,09,1, 11.9,1,1, -4.617, 10496.000, 338.116, 52768.078 23/03/27,00:27:46,16,09,1, 11.9,1,1, -4.617, 10497.186, 338.592, 52775.424 23/03/27,00:27:46,17,09,1, 11.9,1,1, -4.617, 10499.250, 338.248, 52771.837 23/03/27,00:27:46,18,09,1, 11.9,1,1, -4.617, 10494.673, 338.085, 52769.137 23/03/27,00:27:46,19,09,1, 11.9,1,1, -4.617, 10498.476, 338.673, 52775.862 23/03/27,00:27:47,00,09,1, 11.9,1,1, -4.620, 10498.471, 338.673, 52775.862 23/03/27,00:27:47,01,09,1, 11.9,1,1, -4.620, 10498.307, 338.133, 52769.973 23/03/27,00:27:47,02,09,1, 11.9,1,1, -4.620, 10494.525, 338.224, 52770.321 23/03/27,00:27:47,03,09,1, 11.9,1,1, -4.620, 10499.128, 338.766, 52775.662 23/03/27,00:27:47,04,09,1, 11.9,1,1, -4.620, 10496.529, 338.180, 52768.283 23/03/27,00:27:47,05,09,1, 11.9,1,1, -4.620, 10496.140, 338.559, 52774.223 23/03/27,00:27:47,06,09,1, 11.9,1,1, -4.620, 10499.853, 338.494, 52773.654 23/03/27,00:27:47,07,09,1, 11.9,1,1, -4.620, 10495.222, 337.954, 52768.452 23/03/27,00:27:47,08,09,1, 11.9,1,1, -4.620, 10497.923, 338.538, 52775.852 23/03/27,00:27:47,09,09,1, 11.9,1,1, -4.620, 10498.152, 338.076, 52769.813 23/03/27,00:27:47,10,09,1, 11.9,1,1, -4.620, 10494.554, 338.266, 52770.634 23/03/27,00:27:47,11,09,1, 11.9,1,1, -4.620, 10499.243, 338.709, 52775.630 23/03/27,00:27:47,12,09,1, 11.9,1,1, -4.620, 10496.456, 338.260, 52768.332 23/03/27,00:27:47,13,09,1, 11.9,1,1, -4.620, 10496.306, 338.660, 52774.419 23/03/27,00:27:47,14,09,1, 11.9,1,1, -4.620, 10499.853, 338.487, 52773.422 23/03/27,00:27:47,15,09,1, 11.9,1,1, -4.620, 10495.087, 338.007, 52768.578 23/03/27,00:27:47,16,09,1, 11.9,1,1, -4.620, 10497.939, 338.555, 52775.825 23/03/27,00:27:47,17,09,1, 11.9,1,1, -4.620, 10497.989, 338.167, 52769.628 23/03/27,00:27:47,18,09,1, 11.9,1,1, -4.620, 10494.575, 338.296, 52770.785 23/03/27,00:27:47,19,09,1, 11.9,1,1, -4.620, 10499.319, 338.782, 52775.675 23/03/27,00:27:48,00,09,1, 11.8,1,1, -4.617, 10499.314, 338.782, 52775.675 23/03/27,00:27:48,01,09,1, 11.8,1,1, -4.617, 10497.114, 338.153, 52768.524 23/03/27,00:27:48,02,09,1, 11.8,1,1, -4.617, 10495.208, 338.489, 52772.674 23/03/27,00:27:48,03,09,1, 11.8,1,1, -4.617, 10499.859, 338.698, 52774.926 23/03/27,00:27:48,04,09,1, 11.8,1,1, -4.617, 10495.725, 338.045, 52768.148 23/03/27,00:27:48,05,09,1, 11.8,1,1, -4.617, 10497.273, 338.563, 52775.567 23/03/27,00:27:48,06,09,1, 11.8,1,1, -4.617, 10499.076, 338.209, 52771.342 23/03/27,00:27:48,07,09,1, 11.8,1,1, -4.617, 10494.423, 338.079, 52769.322 23/03/27,00:27:48,08,09,1, 11.8,1,1, -4.617, 10498.675, 338.738, 52775.960 23/03/27,00:27:48,09,09,1, 11.8,1,1, -4.617, 10496.990, 338.186, 52768.448 23/03/27,00:27:48,10,09,1, 11.8,1,1, -4.617, 10495.345, 338.534, 52772.914 23/03/27,00:27:48,11,09,1, 11.8,1,1, -4.617, 10499.897, 338.691, 52774.699 23/03/27,00:27:48,12,09,1, 11.8,1,1, -4.617, 10495.730, 338.083, 52768.335 23/03/27,00:27:48,13,09,1, 11.8,1,1, -4.617, 10497.404, 338.576, 52775.537 23/03/27,00:27:48,14,09,1, 11.8,1,1, -4.617, 10498.894, 338.253, 52771.074 23/03/27,00:27:48,15,09,1, 11.8,1,1, -4.617, 10494.544, 338.082, 52769.557 23/03/27,00:27:48,16,09,1, 11.8,1,1, -4.617, 10498.721, 338.699, 52775.826 23/03/27,00:27:48,17,09,1, 11.8,1,1, -4.617, 10496.959, 338.263, 52768.486 23/03/27,00:27:48,18,09,1, 11.8,1,1, -4.617, 10495.515, 338.582, 52773.160 23/03/27,00:27:48,19,09,1, 11.8,1,1, -4.617, 10499.851, 338.642, 52774.471 23/03/27,00:27:49,00,09,1, 11.8,1,1, -4.617, 10499.848, 338.642, 52774.471 23/03/27,00:27:49,01,09,1, 11.8,1,1, -4.617, 10496.274, 338.203, 52768.180 23/03/27,00:27:49,02,09,1, 11.8,1,1, -4.617, 10496.615, 338.591, 52774.729 23/03/27,00:27:49,03,09,1, 11.8,1,1, -4.617, 10499.706, 338.422, 52772.852 23/03/27,00:27:49,04,09,1, 11.8,1,1, -4.617, 10494.989, 337.970, 52768.681 23/03/27,00:27:49,05,09,1, 11.8,1,1, -4.617, 10498.092, 338.587, 52775.905 23/03/27,00:27:49,06,09,1, 11.8,1,1, -4.617, 10497.743, 338.126, 52769.305 23/03/27,00:27:49,07,09,1, 11.8,1,1, -4.617, 10494.740, 338.388, 52771.307 23/03/27,00:27:49,08,09,1, 11.8,1,1, -4.617, 10499.507, 338.828, 52775.394 23/03/27,00:27:49,09,09,1, 11.8,1,1, -4.617, 10496.238, 338.176, 52768.246 23/03/27,00:27:49,10,09,1, 11.8,1,1, -4.617, 10496.724, 338.633, 52774.894 23/03/27,00:27:49,11,09,1, 11.8,1,1, -4.617, 10499.633, 338.383, 52772.667 23/03/27,00:27:49,12,09,1, 11.8,1,1, -4.617, 10494.892, 338.019, 52768.747 23/03/27,00:27:49,13,09,1, 11.8,1,1, -4.617, 10498.252, 338.612, 52775.811 23/03/27,00:27:49,14,09,1, 11.8,1,1, -4.617, 10497.642, 338.187, 52769.117 23/03/27,00:27:49,15,09,1, 11.8,1,1, -4.617, 10494.862, 338.423, 52771.616 23/03/27,00:27:49,16,09,1, 11.8,1,1, -4.617, 10499.564, 338.773, 52775.306 23/03/27,00:27:49,17,09,1, 11.8,1,1, -4.617, 10496.176, 338.197, 52768.229 23/03/27,00:27:49,18,09,1, 11.8,1,1, -4.617, 10496.824, 338.601, 52774.999 23/03/27,00:27:49,19,09,1, 11.8,1,1, -4.617, 10499.493, 338.398, 52772.439 23/03/27,00:27:50,00,09,1, 11.9,1,1, -4.620, 10499.489, 338.398, 52772.439 23/03/27,00:27:50,01,09,1, 11.9,1,1, -4.620, 10495.464, 338.062, 52768.187 23/03/27,00:27:50,02,09,1, 11.9,1,1, -4.620, 10497.657, 338.636, 52775.857 23/03/27,00:27:50,03,09,1, 11.9,1,1, -4.620, 10498.680, 338.228, 52770.566 23/03/27,00:27:50,04,09,1, 11.9,1,1, -4.620, 10494.451, 338.161, 52769.828 23/03/27,00:27:50,05,09,1, 11.9,1,1, -4.620, 10499.007, 338.717, 52775.903 23/03/27,00:27:50,06,09,1, 11.9,1,1, -4.620, 10496.721, 338.185, 52768.255 23/03/27,00:27:50,07,09,1, 11.9,1,1, -4.620, 10495.800, 338.576, 52773.677 23/03/27,00:27:50,08,09,1, 11.9,1,1, -4.620, 10499.985, 338.598, 52774.161 23/03/27,00:27:50,09,09,1, 11.9,1,1, -4.620, 10495.376, 338.090, 52768.240 23/03/27,00:27:50,10,09,1, 11.9,1,1, -4.620, 10497.739, 338.609, 52775.901 23/03/27,00:27:50,11,09,1, 11.9,1,1, -4.620, 10498.511, 338.163, 52770.213 23/03/27,00:27:50,12,09,1, 11.9,1,1, -4.620, 10494.572, 338.281, 52770.200 23/03/27,00:27:50,13,09,1, 11.9,1,1, -4.620, 10499.018, 338.753, 52775.670 23/03/27,00:27:50,14,09,1, 11.9,1,1, -4.620, 10496.632, 338.242, 52768.308 23/03/27,00:27:50,15,09,1, 11.9,1,1, -4.620, 10496.017, 338.615, 52773.858 23/03/27,00:27:50,16,09,1, 11.9,1,1, -4.620, 10499.963, 338.572, 52773.923 23/03/27,00:27:50,17,09,1, 11.9,1,1, -4.620, 10495.363, 338.045, 52768.332 23/03/27,00:27:50,18,09,1, 11.9,1,1, -4.620, 10497.792, 338.599, 52775.874 23/03/27,00:27:50,19,09,1, 11.9,1,1, -4.620, 10498.352, 338.192, 52770.105 23/03/27,00:27:51,00,09,1, 11.8,1,1, -4.621, 10498.346, 338.192, 52770.105 23/03/27,00:27:51,01,09,1, 11.8,1,1, -4.621, 10494.738, 338.072, 52768.926 23/03/27,00:27:51,02,09,1, 11.8,1,1, -4.621, 10498.393, 338.686, 52775.946 23/03/27,00:27:51,03,09,1, 11.8,1,1, -4.621, 10497.386, 338.220, 52768.974 23/03/27,00:27:51,04,09,1, 11.8,1,1, -4.621, 10495.016, 338.508, 52772.016 23/03/27,00:27:51,05,09,1, 11.8,1,1, -4.621, 10499.924, 338.763, 52775.450 23/03/27,00:27:51,06,09,1, 11.8,1,1, -4.621, 10495.488, 338.205, 52768.492 23/03/27,00:27:51,07,09,1, 11.8,1,1, -4.621, 10497.602, 338.651, 52775.928 23/03/27,00:27:51,08,09,1, 11.8,1,1, -4.621, 10498.997, 338.171, 52770.943 23/03/27,00:27:51,09,09,1, 11.8,1,1, -4.621, 10494.635, 338.233, 52769.824 23/03/27,00:27:51,10,09,1, 11.8,1,1, -4.621, 10498.863, 338.627, 52775.729 23/03/27,00:27:51,11,09,1, 11.8,1,1, -4.621, 10496.670, 338.107, 52768.084 23/03/27,00:27:51,12,09,1, 11.8,1,1, -4.621, 10495.508, 338.698, 52773.385 23/03/27,00:27:51,13,09,1, 11.8,1,1, -4.621, 10499.814, 338.605, 52774.187 23/03/27,00:27:51,14,09,1, 11.8,1,1, -4.621, 10495.532, 338.210, 52768.398 23/03/27,00:27:51,15,09,1, 11.8,1,1, -4.621, 10497.785, 338.686, 52775.988 23/03/27,00:27:51,16,09,1, 11.8,1,1, -4.621, 10498.866, 338.192, 52770.605 23/03/27,00:27:51,17,09,1, 11.8,1,1, -4.621, 10494.605, 338.262, 52770.024 23/03/27,00:27:51,18,09,1, 11.8,1,1, -4.621, 10498.945, 338.658, 52775.694 23/03/27,00:27:51,19,09,1, 11.8,1,1, -4.621, 10496.597, 338.177, 52768.134 23/03/27,00:27:52,00,09,1, 11.9,1,1, -4.618, 10496.594, 338.177, 52768.134 23/03/27,00:27:52,01,09,1, 11.9,1,1, -4.618, 10494.489, 338.426, 52771.480 23/03/27,00:27:52,02,09,1, 11.9,1,1, -4.618, 10499.811, 338.729, 52775.628 23/03/27,00:27:52,03,09,1, 11.9,1,1, -4.618, 10495.737, 338.098, 52767.396 23/03/27,00:27:52,04,09,1, 11.9,1,1, -4.618, 10496.791, 338.930, 52775.742 23/03/27,00:27:52,05,09,1, 11.9,1,1, -4.618, 10499.932, 338.337, 52772.488 23/03/27,00:27:52,06,09,1, 11.9,1,1, -4.618, 10494.631, 338.129, 52768.630 23/03/27,00:27:52,07,09,1, 11.9,1,1, -4.618, 10498.788, 338.746, 52776.745 23/03/27,00:27:52,08,09,1, 11.9,1,1, -4.618, 10497.644, 337.990, 52768.390 23/03/27,00:27:52,09,09,1, 11.9,1,1, -4.618, 10494.570, 338.569, 52771.781 23/03/27,00:27:52,10,09,1, 11.9,1,1, -4.618, 10499.869, 338.735, 52775.466 23/03/27,00:27:52,11,09,1, 11.9,1,1, -4.618, 10495.650, 338.167, 52767.560 23/03/27,00:27:52,12,09,1, 11.9,1,1, -4.618, 10497.010, 338.894, 52775.892 23/03/27,00:27:52,13,09,1, 11.9,1,1, -4.618, 10499.813, 338.314, 52772.143 23/03/27,00:27:52,14,09,1, 11.9,1,1, -4.618, 10494.667, 338.130, 52768.897 23/03/27,00:27:52,15,09,1, 11.9,1,1, -4.618, 10498.825, 338.674, 52776.597 23/03/27,00:27:52,16,09,1, 11.9,1,1, -4.618, 10497.427, 337.982, 52768.244 23/03/27,00:27:52,17,09,1, 11.9,1,1, -4.618, 10494.718, 338.531, 52772.065 23/03/27,00:27:52,18,09,1, 11.9,1,1, -4.618, 10499.855, 338.703, 52775.214 23/03/27,00:27:52,19,09,1, 11.9,1,1, -4.618, 10495.643, 338.231, 52767.614 23/03/27,00:27:53,00,09,1, 11.9,1,1, -4.621, 10495.642, 338.231, 52767.614 23/03/27,00:27:53,01,09,1, 11.9,1,1, -4.621, 10495.535, 338.776, 52773.922 23/03/27,00:27:53,02,09,1, 11.9,1,1, -4.621, 10500.130, 338.623, 52774.258 23/03/27,00:27:53,03,09,1, 11.9,1,1, -4.621, 10495.195, 338.205, 52767.899 23/03/27,00:27:53,04,09,1, 11.9,1,1, -4.621, 10497.988, 338.814, 52776.670 23/03/27,00:27:53,05,09,1, 11.9,1,1, -4.621, 10498.924, 338.116, 52770.198 23/03/27,00:27:53,06,09,1, 11.9,1,1, -4.621, 10494.319, 338.327, 52770.034 23/03/27,00:27:53,07,09,1, 11.9,1,1, -4.621, 10499.336, 338.769, 52776.156 23/03/27,00:27:53,08,09,1, 11.9,1,1, -4.621, 10496.413, 338.098, 52767.392 23/03/27,00:27:53,09,09,1, 11.9,1,1, -4.621, 10495.640, 338.827, 52774.086 23/03/27,00:27:53,10,09,1, 11.9,1,1, -4.621, 10500.120, 338.620, 52774.095 23/03/27,00:27:53,11,09,1, 11.9,1,1, -4.621, 10495.168, 338.212, 52768.053 23/03/27,00:27:53,12,09,1, 11.9,1,1, -4.621, 10498.139, 338.799, 52776.773 23/03/27,00:27:53,13,09,1, 11.9,1,1, -4.621, 10498.818, 338.091, 52770.017 23/03/27,00:27:53,14,09,1, 11.9,1,1, -4.621, 10494.317, 338.320, 52770.121 23/03/27,00:27:53,15,09,1, 11.9,1,1, -4.621, 10499.376, 338.758, 52776.143 23/03/27,00:27:53,16,09,1, 11.9,1,1, -4.621, 10496.363, 338.177, 52767.463 23/03/27,00:27:53,17,09,1, 11.9,1,1, -4.621, 10495.752, 338.806, 52774.254 23/03/27,00:27:53,18,09,1, 11.9,1,1, -4.621, 10500.150, 338.606, 52773.979 23/03/27,00:27:53,19,09,1, 11.9,1,1, -4.621, 10495.038, 338.095, 52768.079 23/03/27,00:27:54,00,09,1, 11.9,1,1, -4.620, 10495.033, 338.095, 52768.079 23/03/27,00:27:54,01,09,1, 11.9,1,1, -4.620, 10496.723, 338.702, 52774.826 23/03/27,00:27:54,02,09,1, 11.9,1,1, -4.620, 10499.642, 338.398, 52772.680 23/03/27,00:27:54,03,09,1, 11.9,1,1, -4.620, 10495.149, 338.146, 52768.997 23/03/27,00:27:54,04,09,1, 11.9,1,1, -4.620, 10498.281, 338.608, 52775.861 23/03/27,00:27:54,05,09,1, 11.9,1,1, -4.620, 10497.698, 338.174, 52769.188 23/03/27,00:27:54,06,09,1, 11.9,1,1, -4.620, 10494.870, 338.458, 52771.402 23/03/27,00:27:54,07,09,1, 11.9,1,1, -4.620, 10499.372, 338.781, 52775.094 23/03/27,00:27:54,08,09,1, 11.9,1,1, -4.620, 10496.173, 338.285, 52768.285 23/03/27,00:27:54,09,09,1, 11.9,1,1, -4.620, 10496.850, 338.750, 52775.004 23/03/27,00:27:54,10,09,1, 11.9,1,1, -4.620, 10499.537, 338.453, 52772.576 23/03/27,00:27:54,11,09,1, 11.9,1,1, -4.620, 10495.138, 338.185, 52769.214 23/03/27,00:27:54,12,09,1, 11.9,1,1, -4.620, 10498.342, 338.603, 52775.716 23/03/27,00:27:54,13,09,1, 11.9,1,1, -4.620, 10497.498, 338.238, 52769.153 23/03/27,00:27:54,14,09,1, 11.9,1,1, -4.620, 10495.078, 338.542, 52771.700 23/03/27,00:27:54,15,09,1, 11.9,1,1, -4.620, 10499.363, 338.742, 52774.833 23/03/27,00:27:54,16,09,1, 11.9,1,1, -4.620, 10496.178, 338.378, 52768.470 23/03/27,00:27:54,17,09,1, 11.9,1,1, -4.620, 10496.960, 338.739, 52775.025 23/03/27,00:27:54,18,09,1, 11.9,1,1, -4.620, 10499.456, 338.373, 52772.338 23/03/27,00:27:54,19,09,1, 11.9,1,1, -4.620, 10495.079, 338.194, 52769.315 23/03/27,00:27:55,00,09,1, 11.9,1,1, -4.622, 10495.075, 338.194, 52769.315 23/03/27,00:27:55,01,09,1, 11.9,1,1, -4.622, 10498.342, 338.735, 52776.272 23/03/27,00:27:55,02,09,1, 11.9,1,1, -4.622, 10498.351, 338.126, 52769.827 23/03/27,00:27:55,03,09,1, 11.9,1,1, -4.622, 10494.827, 338.411, 52770.851 23/03/27,00:27:55,04,09,1, 11.9,1,1, -4.622, 10499.209, 338.610, 52775.196 23/03/27,00:27:55,05,09,1, 11.9,1,1, -4.622, 10496.131, 338.196, 52767.768 23/03/27,00:27:55,06,09,1, 11.9,1,1, -4.622, 10496.237, 338.859, 52774.368 23/03/27,00:27:55,07,09,1, 11.9,1,1, -4.622, 10499.670, 338.521, 52773.204 23/03/27,00:27:55,08,09,1, 11.9,1,1, -4.622, 10495.277, 338.307, 52768.968 23/03/27,00:27:55,09,09,1, 11.9,1,1, -4.622, 10498.404, 338.741, 52776.269 23/03/27,00:27:55,10,09,1, 11.9,1,1, -4.622, 10498.232, 338.069, 52769.613 23/03/27,00:27:55,11,09,1, 11.9,1,1, -4.622, 10494.863, 338.434, 52771.018 23/03/27,00:27:55,12,09,1, 11.9,1,1, -4.622, 10499.202, 338.629, 52775.110 23/03/27,00:27:55,13,09,1, 11.9,1,1, -4.622, 10496.060, 338.205, 52767.823 23/03/27,00:27:55,14,09,1, 11.9,1,1, -4.622, 10496.316, 338.878, 52774.544 23/03/27,00:27:55,15,09,1, 11.9,1,1, -4.622, 10499.665, 338.494, 52772.989 23/03/27,00:27:55,16,09,1, 11.9,1,1, -4.622, 10495.306, 338.326, 52769.058 23/03/27,00:27:55,17,09,1, 11.9,1,1, -4.622, 10498.467, 338.723, 52776.221 23/03/27,00:27:55,18,09,1, 11.9,1,1, -4.622, 10498.153, 338.093, 52769.458 23/03/27,00:27:55,19,09,1, 11.9,1,1, -4.622, 10494.864, 338.434, 52771.128 23/03/27,00:27:56,00,09,1, 11.9,1,1, -4.618, 10494.858, 338.434, 52771.128 23/03/27,00:27:56,01,09,1, 11.9,1,1, -4.618, 10498.656, 338.583, 52775.523 23/03/27,00:27:56,02,09,1, 11.9,1,1, -4.618, 10497.226, 338.205, 52768.864 23/03/27,00:27:56,03,09,1, 11.9,1,1, -4.618, 10495.285, 338.597, 52772.337 23/03/27,00:27:56,04,09,1, 11.9,1,1, -4.618, 10499.307, 338.606, 52774.190 23/03/27,00:27:56,05,09,1, 11.9,1,1, -4.618, 10495.874, 338.384, 52768.650 23/03/27,00:27:56,06,09,1, 11.9,1,1, -4.618, 10497.366, 338.756, 52775.289 23/03/27,00:27:56,07,09,1, 11.9,1,1, -4.618, 10499.114, 338.368, 52771.762 23/03/27,00:27:56,08,09,1, 11.9,1,1, -4.618, 10495.221, 338.269, 52769.883 23/03/27,00:27:56,09,09,1, 11.9,1,1, -4.618, 10498.629, 338.575, 52775.419 23/03/27,00:27:56,10,09,1, 11.9,1,1, -4.618, 10497.142, 338.155, 52768.751 23/03/27,00:27:56,11,09,1, 11.9,1,1, -4.618, 10495.463, 338.674, 52772.555 23/03/27,00:27:56,12,09,1, 11.9,1,1, -4.618, 10499.240, 338.629, 52774.041 23/03/27,00:27:56,13,09,1, 11.9,1,1, -4.618, 10495.886, 338.384, 52768.857 23/03/27,00:27:56,14,09,1, 11.9,1,1, -4.618, 10497.482, 338.785, 52775.317 23/03/27,00:27:56,15,09,1, 11.9,1,1, -4.618, 10499.044, 338.288, 52771.452 23/03/27,00:27:56,16,09,1, 11.9,1,1, -4.618, 10495.244, 338.326, 52770.111 23/03/27,00:27:56,17,09,1, 11.9,1,1, -4.618, 10498.645, 338.521, 52775.220 23/03/27,00:27:56,18,09,1, 11.9,1,1, -4.618, 10497.000, 338.236, 52768.732 23/03/27,00:27:56,19,09,1, 11.9,1,1, -4.618, 10495.563, 338.724, 52772.728 23/03/27,00:27:57,00,09,1, 11.8,1,1, -4.620, 10495.559, 338.724, 52772.728 23/03/27,00:27:57,01,09,1, 11.8,1,1, -4.620, 10498.960, 338.636, 52774.824 23/03/27,00:27:57,02,09,1, 11.8,1,1, -4.620, 10496.327, 338.318, 52768.460 23/03/27,00:27:57,03,09,1, 11.8,1,1, -4.620, 10496.378, 338.796, 52774.029 23/03/27,00:27:57,04,09,1, 11.8,1,1, -4.620, 10499.420, 338.546, 52773.099 23/03/27,00:27:57,05,09,1, 11.8,1,1, -4.620, 10495.664, 338.379, 52769.432 23/03/27,00:27:57,06,09,1, 11.8,1,1, -4.620, 10498.210, 338.631, 52775.637 23/03/27,00:27:57,07,09,1, 11.8,1,1, -4.620, 10498.142, 338.200, 52769.933 23/03/27,00:27:57,08,09,1, 11.8,1,1, -4.620, 10495.466, 338.431, 52771.261 23/03/27,00:27:57,09,09,1, 11.8,1,1, -4.620, 10498.679, 338.487, 52774.288 23/03/27,00:27:57,10,09,1, 11.8,1,1, -4.620, 10496.608, 338.462, 52769.338 23/03/27,00:27:57,11,09,1, 11.8,1,1, -4.620, 10496.501, 338.666, 52773.405 23/03/27,00:27:57,12,09,1, 11.8,1,1, -4.620, 10498.936, 338.492, 52772.941 23/03/27,00:27:57,13,09,1, 11.8,1,1, -4.620, 10496.050, 338.459, 52769.968 23/03/27,00:27:57,14,09,1, 11.8,1,1, -4.620, 10497.897, 338.529, 52774.673 23/03/27,00:27:57,15,09,1, 11.8,1,1, -4.620, 10498.007, 338.365, 52770.753 23/03/27,00:27:57,16,09,1, 11.8,1,1, -4.620, 10495.663, 338.405, 52771.218 23/03/27,00:27:57,17,09,1, 11.8,1,1, -4.620, 10498.492, 338.533, 52774.135 23/03/27,00:27:57,18,09,1, 11.8,1,1, -4.620, 10496.615, 338.421, 52769.531 23/03/27,00:27:57,19,09,1, 11.8,1,1, -4.620, 10496.540, 338.660, 52773.468 23/03/27,00:27:58,00,09,1, 11.9,1,1, -4.620, 10496.535, 338.660, 52773.468 23/03/27,00:27:58,01,09,1, 11.9,1,1, -4.620, 10498.854, 338.745, 52775.059 23/03/27,00:27:58,02,09,1, 11.9,1,1, -4.620, 10496.931, 338.439, 52769.267 23/03/27,00:27:58,03,09,1, 11.9,1,1, -4.620, 10496.356, 338.577, 52773.482 23/03/27,00:27:58,04,09,1, 11.9,1,1, -4.620, 10499.404, 338.644, 52773.426 23/03/27,00:27:58,05,09,1, 11.9,1,1, -4.620, 10495.765, 338.238, 52769.173 23/03/27,00:27:58,06,09,1, 11.9,1,1, -4.620, 10497.743, 338.604, 52775.019 23/03/27,00:27:58,07,09,1, 11.9,1,1, -4.620, 10498.215, 338.430, 52770.544 23/03/27,00:27:58,08,09,1, 11.9,1,1, -4.620, 10495.196, 338.331, 52770.756 23/03/27,00:27:58,09,09,1, 11.9,1,1, -4.620, 10498.901, 338.782, 52775.028 23/03/27,00:27:58,10,09,1, 11.9,1,1, -4.620, 10496.861, 338.421, 52769.203 23/03/27,00:27:58,11,09,1, 11.9,1,1, -4.620, 10496.493, 338.544, 52773.672 23/03/27,00:27:58,12,09,1, 11.9,1,1, -4.620, 10499.242, 338.627, 52773.257 23/03/27,00:27:58,13,09,1, 11.9,1,1, -4.620, 10495.722, 338.237, 52769.336 23/03/27,00:27:58,14,09,1, 11.9,1,1, -4.620, 10497.751, 338.558, 52774.867 23/03/27,00:27:58,15,09,1, 11.9,1,1, -4.620, 10498.083, 338.454, 52770.557 23/03/27,00:27:58,16,09,1, 11.9,1,1, -4.620, 10495.331, 338.394, 52770.993 23/03/27,00:27:58,17,09,1, 11.9,1,1, -4.620, 10498.854, 338.754, 52774.879 23/03/27,00:27:58,18,09,1, 11.9,1,1, -4.620, 10496.827, 338.415, 52769.340 23/03/27,00:27:58,19,09,1, 11.9,1,1, -4.620, 10496.555, 338.540, 52773.646 23/03/27,00:27:59,00,09,1, 11.9,1,1, -4.618, 10496.552, 338.540, 52773.646 23/03/27,00:27:59,01,09,1, 11.9,1,1, -4.618, 10498.757, 338.724, 52773.800 23/03/27,00:27:59,02,09,1, 11.9,1,1, -4.618, 10496.772, 338.513, 52770.124 23/03/27,00:27:59,03,09,1, 11.9,1,1, -4.618, 10497.209, 338.478, 52773.686 23/03/27,00:27:59,04,09,1, 11.9,1,1, -4.618, 10498.529, 338.566, 52772.013 23/03/27,00:27:59,05,09,1, 11.9,1,1, -4.618, 10495.913, 338.372, 52770.410 23/03/27,00:27:59,06,09,1, 11.9,1,1, -4.618, 10497.900, 338.578, 52774.029 23/03/27,00:27:59,07,09,1, 11.9,1,1, -4.618, 10497.405, 338.594, 52770.427 23/03/27,00:27:59,08,09,1, 11.9,1,1, -4.618, 10496.211, 338.464, 52772.202 23/03/27,00:27:59,09,09,1, 11.9,1,1, -4.618, 10498.785, 338.727, 52773.723 23/03/27,00:27:59,10,09,1, 11.9,1,1, -4.618, 10496.697, 338.485, 52770.049 23/03/27,00:27:59,11,09,1, 11.9,1,1, -4.618, 10497.212, 338.411, 52773.646 23/03/27,00:27:59,12,09,1, 11.9,1,1, -4.618, 10498.438, 338.551, 52771.893 23/03/27,00:27:59,13,09,1, 11.9,1,1, -4.618, 10495.861, 338.347, 52770.361 23/03/27,00:27:59,14,09,1, 11.9,1,1, -4.618, 10498.001, 338.566, 52774.051 23/03/27,00:27:59,15,09,1, 11.9,1,1, -4.618, 10497.377, 338.591, 52770.323 23/03/27,00:27:59,16,09,1, 11.9,1,1, -4.618, 10496.216, 338.510, 52772.239 23/03/27,00:27:59,17,09,1, 11.9,1,1, -4.618, 10498.831, 338.715, 52773.651 23/03/27,00:27:59,18,09,1, 11.9,1,1, -4.618, 10496.658, 338.433, 52770.042 23/03/27,00:27:59,19,09,1, 11.9,1,1, -4.618, 10497.274, 338.429, 52773.688 23/03/27,00:28:00,00,09,1, 11.9,1,1, -4.622, 10497.270, 338.429, 52773.688 23/03/27,00:28:00,01,09,1, 11.9,1,1, -4.622, 10498.939, 338.603, 52773.139 23/03/27,00:28:00,02,09,1, 11.9,1,1, -4.622, 10496.248, 338.373, 52769.906 23/03/27,00:28:00,03,09,1, 11.9,1,1, -4.622, 10497.618, 338.468, 52774.000 23/03/27,00:28:00,04,09,1, 11.9,1,1, -4.622, 10497.961, 338.526, 52771.001 23/03/27,00:28:00,05,09,1, 11.9,1,1, -4.622, 10495.760, 338.389, 52771.077 23/03/27,00:28:00,06,09,1, 11.9,1,1, -4.622, 10498.471, 338.677, 52774.207 23/03/27,00:28:00,07,09,1, 11.9,1,1, -4.622, 10497.017, 338.559, 52769.998 23/03/27,00:28:00,08,09,1, 11.9,1,1, -4.622, 10496.785, 338.568, 52773.680 23/03/27,00:28:00,09,09,1, 11.9,1,1, -4.622, 10499.204, 338.529, 52772.738 23/03/27,00:28:00,10,09,1, 11.9,1,1, -4.622, 10495.701, 338.268, 52769.665 23/03/27,00:28:00,11,09,1, 11.9,1,1, -4.622, 10498.097, 338.529, 52774.798 23/03/27,00:28:00,12,09,1, 11.9,1,1, -4.622, 10497.497, 338.378, 52769.824 23/03/27,00:28:00,13,09,1, 11.9,1,1, -4.622, 10495.518, 338.499, 52771.608 23/03/27,00:28:00,14,09,1, 11.9,1,1, -4.622, 10499.031, 338.742, 52774.303 23/03/27,00:28:00,15,09,1, 11.9,1,1, -4.622, 10496.609, 338.464, 52769.363 23/03/27,00:28:00,16,09,1, 11.9,1,1, -4.622, 10497.120, 338.569, 52774.240 23/03/27,00:28:00,17,09,1, 11.9,1,1, -4.622, 10499.169, 338.494, 52772.402 23/03/27,00:28:00,18,09,1, 11.9,1,1, -4.622, 10495.607, 338.253, 52769.758 23/03/27,00:28:00,19,09,1, 11.9,1,1, -4.622, 10498.146, 338.532, 52774.802 23/03/27,00:28:01,00,09,1, 11.9,1,1, -4.621, 10498.146, 338.532, 52774.802 23/03/27,00:28:01,01,09,1, 11.9,1,1, -4.621, 10498.530, 338.414, 52771.042 23/03/27,00:28:01,02,09,1, 11.9,1,1, -4.621, 10495.309, 338.364, 52770.255 23/03/27,00:28:01,03,09,1, 11.9,1,1, -4.621, 10498.439, 338.664, 52774.615 23/03/27,00:28:01,04,09,1, 11.9,1,1, -4.621, 10496.970, 338.515, 52769.320 23/03/27,00:28:01,05,09,1, 11.9,1,1, -4.621, 10496.179, 338.699, 52773.110 23/03/27,00:28:01,06,09,1, 11.9,1,1, -4.621, 10499.380, 338.740, 52773.647 23/03/27,00:28:01,07,09,1, 11.9,1,1, -4.621, 10496.214, 338.360, 52769.394 23/03/27,00:28:01,08,09,1, 11.9,1,1, -4.621, 10497.761, 338.574, 52774.794 23/03/27,00:28:01,09,09,1, 11.9,1,1, -4.621, 10498.450, 338.300, 52770.833 23/03/27,00:28:01,10,09,1, 11.9,1,1, -4.621, 10495.280, 338.370, 52770.349 23/03/27,00:28:01,11,09,1, 11.9,1,1, -4.621, 10498.528, 338.677, 52774.604 23/03/27,00:28:01,12,09,1, 11.9,1,1, -4.621, 10496.907, 338.488, 52769.218 23/03/27,00:28:01,13,09,1, 11.9,1,1, -4.621, 10496.287, 338.712, 52773.194 23/03/27,00:28:01,14,09,1, 11.9,1,1, -4.621, 10499.409, 338.710, 52773.578 23/03/27,00:28:01,15,09,1, 11.9,1,1, -4.621, 10496.168, 338.394, 52769.489 23/03/27,00:28:01,16,09,1, 11.9,1,1, -4.621, 10497.804, 338.553, 52774.757 23/03/27,00:28:01,17,09,1, 11.9,1,1, -4.621, 10498.324, 338.346, 52770.703 23/03/27,00:28:01,18,09,1, 11.9,1,1, -4.621, 10495.266, 338.358, 52770.463 23/03/27,00:28:01,19,09,1, 11.9,1,1, -4.621, 10498.576, 338.699, 52774.654 23/03/27,00:28:02,00,08,1, 12.0,1,1, -4.619, 10498.571, 338.699, 52774.654 23/03/27,00:28:02,01,08,1, 12.0,1,1, -4.619, 10497.654, 338.382, 52769.768 23/03/27,00:28:02,02,08,1, 12.0,1,1, -4.619, 10495.392, 338.512, 52771.438 23/03/27,00:28:02,03,08,1, 12.0,1,1, -4.619, 10499.059, 338.745, 52774.459 23/03/27,00:28:02,04,08,1, 12.0,1,1, -4.619, 10496.576, 338.523, 52769.148 23/03/27,00:28:02,05,08,1, 12.0,1,1, -4.619, 10497.137, 338.679, 52774.358 23/03/27,00:28:02,06,08,1, 12.0,1,1, -4.619, 10499.308, 338.503, 52772.496 23/03/27,00:28:02,07,08,1, 12.0,1,1, -4.619, 10495.611, 338.274, 52769.536 23/03/27,00:28:02,08,08,1, 12.0,1,1, -4.619, 10498.152, 338.550, 52774.852 23/03/27,00:28:02,09,08,1, 12.0,1,1, -4.619, 10497.600, 338.355, 52769.604 23/03/27,00:28:02,10,08,1, 12.0,1,1, -4.619, 10495.463, 338.579, 52771.682 23/03/27,00:28:02,11,08,1, 12.0,1,1, -4.619, 10499.143, 338.782, 52774.409 23/03/27,00:28:02,12,08,1, 12.0,1,1, -4.619, 10496.502, 338.462, 52769.240 23/03/27,00:28:02,13,08,1, 12.0,1,1, -4.619, 10497.223, 338.646, 52774.385 23/03/27,00:28:02,14,08,1, 12.0,1,1, -4.619, 10499.167, 338.523, 52772.285 23/03/27,00:28:02,15,08,1, 12.0,1,1, -4.619, 10495.638, 338.257, 52769.689 23/03/27,00:28:02,16,08,1, 12.0,1,1, -4.619, 10498.206, 338.577, 52774.761 23/03/27,00:28:02,17,08,1, 12.0,1,1, -4.619, 10497.466, 338.348, 52769.615 23/03/27,00:28:02,18,08,1, 12.0,1,1, -4.619, 10495.609, 338.544, 52771.848 23/03/27,00:28:02,19,08,1, 12.0,1,1, -4.619, 10499.119, 338.725, 52774.337 23/03/27,00:28:03,00,09,1, 11.9,1,1, -4.621, 10499.114, 338.725, 52774.337 23/03/27,00:28:03,01,09,1, 11.9,1,1, -4.621, 10496.667, 338.361, 52768.288 23/03/27,00:28:03,02,09,1, 11.9,1,1, -4.621, 10496.170, 338.772, 52773.839 23/03/27,00:28:03,03,09,1, 11.9,1,1, -4.621, 10499.869, 338.612, 52773.581 23/03/27,00:28:03,04,09,1, 11.9,1,1, -4.621, 10495.623, 338.304, 52768.723 23/03/27,00:28:03,05,09,1, 11.9,1,1, -4.621, 10497.970, 338.725, 52775.493 23/03/27,00:28:03,06,09,1, 11.9,1,1, -4.621, 10498.889, 338.216, 52770.144 23/03/27,00:28:03,07,09,1, 11.9,1,1, -4.621, 10494.810, 338.390, 52770.680 23/03/27,00:28:03,08,09,1, 11.9,1,1, -4.621, 10499.114, 338.792, 52775.274 23/03/27,00:28:03,09,09,1, 11.9,1,1, -4.621, 10496.751, 338.289, 52767.802 23/03/27,00:28:03,10,09,1, 11.9,1,1, -4.621, 10496.165, 338.820, 52774.427 23/03/27,00:28:03,11,09,1, 11.9,1,1, -4.621, 10499.822, 338.642, 52773.619 23/03/27,00:28:03,12,09,1, 11.9,1,1, -4.621, 10495.528, 338.156, 52768.002 23/03/27,00:28:03,13,09,1, 11.9,1,1, -4.621, 10498.125, 338.766, 52776.153 23/03/27,00:28:03,14,09,1, 11.9,1,1, -4.621, 10498.507, 338.217, 52769.468 23/03/27,00:28:03,15,09,1, 11.9,1,1, -4.621, 10494.906, 338.464, 52770.618 23/03/27,00:28:03,16,09,1, 11.9,1,1, -4.621, 10499.209, 338.753, 52775.220 23/03/27,00:28:03,17,09,1, 11.9,1,1, -4.621, 10496.531, 338.373, 52768.238 23/03/27,00:28:03,18,09,1, 11.9,1,1, -4.621, 10496.461, 338.803, 52774.249 23/03/27,00:28:03,19,09,1, 11.9,1,1, -4.621, 10499.845, 338.616, 52773.307 23/03/27,00:28:04,00,09,1, 11.9,1,1, -4.621, 10499.840, 338.616, 52773.307 23/03/27,00:28:04,01,09,1, 11.9,1,1, -4.621, 10496.300, 338.383, 52768.187 23/03/27,00:28:04,02,09,1, 11.9,1,1, -4.621, 10497.223, 338.805, 52775.154 23/03/27,00:28:04,03,09,1, 11.9,1,1, -4.621, 10499.645, 338.462, 52772.199 23/03/27,00:28:04,04,09,1, 11.9,1,1, -4.621, 10495.124, 338.269, 52769.109 23/03/27,00:28:04,05,09,1, 11.9,1,1, -4.621, 10498.564, 338.686, 52775.789 23/03/27,00:28:04,06,09,1, 11.9,1,1, -4.621, 10497.578, 338.289, 52768.813 23/03/27,00:28:04,07,09,1, 11.9,1,1, -4.621, 10495.210, 338.652, 52771.932 23/03/27,00:28:04,08,09,1, 11.9,1,1, -4.621, 10499.709, 338.843, 52774.929 23/03/27,00:28:04,09,09,1, 11.9,1,1, -4.621, 10496.207, 338.373, 52768.319 23/03/27,00:28:04,10,09,1, 11.9,1,1, -4.621, 10497.309, 338.851, 52775.256 23/03/27,00:28:04,11,09,1, 11.9,1,1, -4.621, 10499.499, 338.417, 52771.983 23/03/27,00:28:04,12,09,1, 11.9,1,1, -4.621, 10495.146, 338.237, 52769.318 23/03/27,00:28:04,13,09,1, 11.9,1,1, -4.621, 10498.634, 338.706, 52775.578 23/03/27,00:28:04,14,09,1, 11.9,1,1, -4.621, 10497.473, 338.309, 52768.851 23/03/27,00:28:04,15,09,1, 11.9,1,1, -4.621, 10495.334, 338.595, 52772.123 23/03/27,00:28:04,16,09,1, 11.9,1,1, -4.621, 10499.654, 338.835, 52774.707 23/03/27,00:28:04,17,09,1, 11.9,1,1, -4.621, 10496.195, 338.379, 52768.360 23/03/27,00:28:04,18,09,1, 11.9,1,1, -4.621, 10497.401, 338.753, 52775.224 23/03/27,00:28:04,19,09,1, 11.9,1,1, -4.621, 10499.495, 338.454, 52771.818 23/03/27,00:28:05,00,09,1, 11.9,1,1, -4.622, 10499.489, 338.454, 52771.818 23/03/27,00:28:05,01,09,1, 11.9,1,1, -4.622, 10495.808, 338.376, 52768.768 23/03/27,00:28:05,02,09,1, 11.9,1,1, -4.622, 10498.068, 338.774, 52775.693 23/03/27,00:28:05,03,09,1, 11.9,1,1, -4.622, 10498.672, 338.306, 52770.332 23/03/27,00:28:05,04,09,1, 11.9,1,1, -4.622, 10494.942, 338.402, 52770.285 23/03/27,00:28:05,05,09,1, 11.9,1,1, -4.622, 10499.037, 338.781, 52775.277 23/03/27,00:28:05,06,09,1, 11.9,1,1, -4.622, 10496.729, 338.425, 52768.371 23/03/27,00:28:05,07,09,1, 11.9,1,1, -4.622, 10496.265, 338.789, 52773.870 23/03/27,00:28:05,08,09,1, 11.9,1,1, -4.622, 10499.915, 338.731, 52773.693 23/03/27,00:28:05,09,09,1, 11.9,1,1, -4.622, 10495.704, 338.346, 52768.781 23/03/27,00:28:05,10,09,1, 11.9,1,1, -4.622, 10498.109, 338.714, 52775.730 23/03/27,00:28:05,11,09,1, 11.9,1,1, -4.622, 10498.525, 338.277, 52770.107 23/03/27,00:28:05,12,09,1, 11.9,1,1, -4.622, 10494.929, 338.383, 52770.430 23/03/27,00:28:05,13,09,1, 11.9,1,1, -4.622, 10499.115, 338.815, 52775.251 23/03/27,00:28:05,14,09,1, 11.9,1,1, -4.622, 10496.704, 338.393, 52768.329 23/03/27,00:28:05,15,09,1, 11.9,1,1, -4.622, 10496.373, 338.787, 52773.931 23/03/27,00:28:05,16,09,1, 11.9,1,1, -4.622, 10499.876, 338.703, 52773.445 23/03/27,00:28:05,17,09,1, 11.9,1,1, -4.622, 10495.586, 338.252, 52768.693 23/03/27,00:28:05,18,09,1, 11.9,1,1, -4.622, 10498.199, 338.724, 52775.655 23/03/27,00:28:05,19,09,1, 11.9,1,1, -4.622, 10498.448, 338.299, 52769.930 23/03/27,00:28:06,00,09,1, 11.9,1,1, -4.622, 10498.446, 338.299, 52769.930 23/03/27,00:28:06,01,09,1, 11.9,1,1, -4.622, 10495.287, 338.177, 52768.630 23/03/27,00:28:06,02,09,1, 11.9,1,1, -4.622, 10498.273, 338.722, 52775.736 23/03/27,00:28:06,03,09,1, 11.9,1,1, -4.622, 10498.036, 338.398, 52769.363 23/03/27,00:28:06,04,09,1, 11.9,1,1, -4.622, 10495.026, 338.568, 52771.225 23/03/27,00:28:06,05,09,1, 11.9,1,1, -4.622, 10499.663, 338.931, 52775.401 23/03/27,00:28:06,06,09,1, 11.9,1,1, -4.622, 10496.532, 338.360, 52768.293 23/03/27,00:28:06,07,09,1, 11.9,1,1, -4.622, 10496.921, 338.728, 52774.615 23/03/27,00:28:06,08,09,1, 11.9,1,1, -4.622, 10499.843, 338.541, 52772.726 23/03/27,00:28:06,09,09,1, 11.9,1,1, -4.622, 10495.186, 338.193, 52768.709 23/03/27,00:28:06,10,09,1, 11.9,1,1, -4.622, 10498.371, 338.763, 52775.751 23/03/27,00:28:06,11,09,1, 11.9,1,1, -4.622, 10497.859, 338.360, 52769.281 23/03/27,00:28:06,12,09,1, 11.9,1,1, -4.622, 10495.186, 338.574, 52771.536 23/03/27,00:28:06,13,09,1, 11.9,1,1, -4.622, 10499.588, 338.915, 52775.167 23/03/27,00:28:06,14,09,1, 11.9,1,1, -4.622, 10496.521, 338.401, 52768.424 23/03/27,00:28:06,15,09,1, 11.9,1,1, -4.622, 10497.056, 338.670, 52774.727 23/03/27,00:28:06,16,09,1, 11.9,1,1, -4.622, 10499.672, 338.542, 52772.515 23/03/27,00:28:06,17,09,1, 11.9,1,1, -4.622, 10495.167, 338.190, 52768.795 23/03/27,00:28:06,18,09,1, 11.9,1,1, -4.622, 10498.377, 338.799, 52775.577 23/03/27,00:28:06,19,09,1, 11.9,1,1, -4.622, 10497.748, 338.401, 52769.284 23/03/27,00:28:07,00,09,1, 11.9,1,1, -4.616, 10497.745, 338.401, 52769.284 23/03/27,00:28:07,01,09,1, 11.9,1,1, -4.616, 10495.214, 338.363, 52770.026 23/03/27,00:28:07,02,09,1, 11.9,1,1, -4.616, 10498.702, 338.810, 52774.989 23/03/27,00:28:07,03,09,1, 11.9,1,1, -4.616, 10497.120, 338.565, 52769.096 23/03/27,00:28:07,04,09,1, 11.9,1,1, -4.616, 10496.252, 338.739, 52773.160 23/03/27,00:28:07,05,09,1, 11.9,1,1, -4.616, 10499.717, 338.772, 52773.948 23/03/27,00:28:07,06,09,1, 11.9,1,1, -4.616, 10496.138, 338.338, 52768.985 23/03/27,00:28:07,07,09,1, 11.9,1,1, -4.616, 10497.796, 338.641, 52775.048 23/03/27,00:28:07,08,09,1, 11.9,1,1, -4.616, 10498.658, 338.419, 52770.791 23/03/27,00:28:07,09,09,1, 11.9,1,1, -4.616, 10495.171, 338.374, 52770.118 23/03/27,00:28:07,10,09,1, 11.9,1,1, -4.616, 10498.785, 338.801, 52774.917 23/03/27,00:28:07,11,09,1, 11.9,1,1, -4.616, 10497.002, 338.531, 52768.918 23/03/27,00:28:07,12,09,1, 11.9,1,1, -4.616, 10496.283, 338.812, 52773.306 23/03/27,00:28:07,13,09,1, 11.9,1,1, -4.616, 10499.757, 338.784, 52773.818 23/03/27,00:28:07,14,09,1, 11.9,1,1, -4.616, 10496.070, 338.366, 52769.028 23/03/27,00:28:07,15,09,1, 11.9,1,1, -4.616, 10497.858, 338.667, 52775.024 23/03/27,00:28:07,16,09,1, 11.9,1,1, -4.616, 10498.597, 338.430, 52770.710 23/03/27,00:28:07,17,09,1, 11.9,1,1, -4.616, 10495.171, 338.385, 52770.272 23/03/27,00:28:07,18,09,1, 11.9,1,1, -4.616, 10498.854, 338.813, 52774.925 23/03/27,00:28:07,19,09,1, 11.9,1,1, -4.616, 10497.056, 338.495, 52769.050 23/03/27,00:28:08,00,09,1, 11.9,1,1, -4.618, 10497.053, 338.495, 52769.050 23/03/27,00:28:08,01,09,1, 11.9,1,1, -4.618, 10495.289, 338.730, 52772.714 23/03/27,00:28:08,02,09,1, 11.9,1,1, -4.618, 10500.059, 338.774, 52774.498 23/03/27,00:28:08,03,09,1, 11.9,1,1, -4.618, 10495.703, 338.338, 52767.876 23/03/27,00:28:08,04,09,1, 11.9,1,1, -4.618, 10497.786, 339.008, 52776.172 23/03/27,00:28:08,05,09,1, 11.9,1,1, -4.618, 10499.574, 338.369, 52771.218 23/03/27,00:28:08,06,09,1, 11.9,1,1, -4.618, 10494.877, 338.344, 52769.536 23/03/27,00:28:08,07,09,1, 11.9,1,1, -4.618, 10499.246, 338.802, 52776.182 23/03/27,00:28:08,08,09,1, 11.9,1,1, -4.618, 10497.080, 338.173, 52767.786 23/03/27,00:28:08,09,09,1, 11.9,1,1, -4.618, 10495.437, 338.811, 52772.990 23/03/27,00:28:08,10,09,1, 11.9,1,1, -4.618, 10500.058, 338.767, 52774.315 23/03/27,00:28:08,11,09,1, 11.9,1,1, -4.618, 10495.641, 338.340, 52767.977 23/03/27,00:28:08,12,09,1, 11.9,1,1, -4.618, 10497.962, 338.942, 52776.199 23/03/27,00:28:08,13,09,1, 11.9,1,1, -4.618, 10499.356, 338.292, 52770.878 23/03/27,00:28:08,14,09,1, 11.9,1,1, -4.618, 10494.926, 338.451, 52769.810 23/03/27,00:28:08,15,09,1, 11.9,1,1, -4.618, 10499.281, 338.773, 52775.957 23/03/27,00:28:08,16,09,1, 11.9,1,1, -4.618, 10497.015, 338.200, 52767.723 23/03/27,00:28:08,17,09,1, 11.9,1,1, -4.618, 10495.622, 338.889, 52773.160 23/03/27,00:28:08,18,09,1, 11.9,1,1, -4.618, 10500.079, 338.746, 52774.176 23/03/27,00:28:08,19,09,1, 11.9,1,1, -4.618, 10495.649, 338.364, 52768.077 23/03/27,00:28:09,00,09,1, 11.8,1,1, -4.618, 10495.642, 338.364, 52768.077 23/03/27,00:28:09,01,09,1, 11.8,1,1, -4.618, 10496.053, 338.859, 52773.553 23/03/27,00:28:09,02,09,1, 11.8,1,1, -4.618, 10500.166, 338.764, 52774.015 23/03/27,00:28:09,03,09,1, 11.8,1,1, -4.618, 10495.754, 338.295, 52768.341 23/03/27,00:28:09,04,09,1, 11.8,1,1, -4.618, 10498.097, 338.766, 52775.844 23/03/27,00:28:09,05,09,1, 11.8,1,1, -4.618, 10498.880, 338.325, 52770.277 23/03/27,00:28:09,06,09,1, 11.8,1,1, -4.618, 10494.871, 338.418, 52770.028 23/03/27,00:28:09,07,09,1, 11.8,1,1, -4.618, 10499.246, 338.876, 52775.633 23/03/27,00:28:09,08,09,1, 11.8,1,1, -4.618, 10496.866, 338.423, 52768.090 23/03/27,00:28:09,09,09,1, 11.8,1,1, -4.618, 10496.155, 338.846, 52773.724 23/03/27,00:28:09,10,09,1, 11.8,1,1, -4.618, 10500.185, 338.742, 52773.946 23/03/27,00:28:09,11,09,1, 11.8,1,1, -4.618, 10495.674, 338.265, 52768.329 23/03/27,00:28:09,12,09,1, 11.8,1,1, -4.618, 10498.176, 338.777, 52775.902 23/03/27,00:28:09,13,09,1, 11.8,1,1, -4.618, 10498.774, 338.310, 52770.117 23/03/27,00:28:09,14,09,1, 11.8,1,1, -4.618, 10494.795, 338.429, 52770.091 23/03/27,00:28:09,15,09,1, 11.8,1,1, -4.618, 10499.381, 338.886, 52775.587 23/03/27,00:28:09,16,09,1, 11.8,1,1, -4.618, 10496.780, 338.358, 52768.080 23/03/27,00:28:09,17,09,1, 11.8,1,1, -4.618, 10496.169, 338.872, 52773.925 23/03/27,00:28:09,18,09,1, 11.8,1,1, -4.618, 10500.189, 338.747, 52773.805 23/03/27,00:28:09,19,09,1, 11.8,1,1, -4.618, 10495.604, 338.263, 52768.326 23/03/27,00:28:10,00,09,1, 11.8,1,1, -4.624, 10495.601, 338.263, 52768.326 23/03/27,00:28:10,01,09,1, 11.8,1,1, -4.624, 10497.034, 338.972, 52775.115 23/03/27,00:28:10,02,09,1, 11.8,1,1, -4.624, 10500.072, 338.607, 52772.734 23/03/27,00:28:10,03,09,1, 11.8,1,1, -4.624, 10495.116, 338.260, 52768.597 23/03/27,00:28:10,04,09,1, 11.8,1,1, -4.624, 10498.668, 338.833, 52776.096 23/03/27,00:28:10,05,09,1, 11.8,1,1, -4.624, 10497.963, 338.198, 52768.796 23/03/27,00:28:10,06,09,1, 11.8,1,1, -4.624, 10494.957, 338.654, 52771.412 23/03/27,00:28:10,07,09,1, 11.8,1,1, -4.624, 10499.889, 338.947, 52775.285 23/03/27,00:28:10,08,09,1, 11.8,1,1, -4.624, 10496.326, 338.352, 52767.856 23/03/27,00:28:10,09,09,1, 11.8,1,1, -4.624, 10497.114, 338.857, 52775.182 23/03/27,00:28:10,10,09,1, 11.8,1,1, -4.624, 10500.024, 338.543, 52772.491 23/03/27,00:28:10,11,09,1, 11.8,1,1, -4.624, 10495.188, 338.310, 52768.949 23/03/27,00:28:10,12,09,1, 11.8,1,1, -4.624, 10498.795, 338.754, 52776.094 23/03/27,00:28:10,13,09,1, 11.8,1,1, -4.624, 10497.529, 338.332, 52768.953 23/03/27,00:28:10,14,09,1, 11.8,1,1, -4.624, 10495.486, 338.670, 52771.990 23/03/27,00:28:10,15,09,1, 11.8,1,1, -4.624, 10499.618, 338.831, 52774.508 23/03/27,00:28:10,16,09,1, 11.8,1,1, -4.624, 10496.283, 338.469, 52768.601 23/03/27,00:28:10,17,09,1, 11.8,1,1, -4.624, 10497.514, 338.816, 52775.116 23/03/27,00:28:10,18,09,1, 11.8,1,1, -4.624, 10499.585, 338.531, 52771.951 23/03/27,00:28:10,19,09,1, 11.8,1,1, -4.624, 10495.444, 338.339, 52769.511 23/03/27,00:28:11,00,09,1, 11.9,1,1, -4.621, 10495.442, 338.339, 52769.511 23/03/27,00:28:11,01,09,1, 11.9,1,1, -4.621, 10498.664, 338.911, 52776.260 23/03/27,00:28:11,02,09,1, 11.9,1,1, -4.621, 10498.644, 338.242, 52769.738 23/03/27,00:28:11,03,09,1, 11.9,1,1, -4.621, 10495.195, 338.623, 52770.995 23/03/27,00:28:11,04,09,1, 11.9,1,1, -4.621, 10499.449, 338.711, 52775.060 23/03/27,00:28:11,05,09,1, 11.9,1,1, -4.621, 10496.424, 338.363, 52767.894 23/03/27,00:28:11,06,09,1, 11.9,1,1, -4.621, 10496.526, 338.998, 52774.261 23/03/27,00:28:11,07,09,1, 11.9,1,1, -4.621, 10499.887, 338.611, 52773.031 23/03/27,00:28:11,08,09,1, 11.9,1,1, -4.621, 10495.679, 338.543, 52768.943 23/03/27,00:28:11,09,09,1, 11.9,1,1, -4.621, 10498.695, 338.884, 52776.148 23/03/27,00:28:11,10,09,1, 11.9,1,1, -4.621, 10498.532, 338.234, 52769.657 23/03/27,00:28:11,11,09,1, 11.9,1,1, -4.621, 10495.219, 338.622, 52771.029 23/03/27,00:28:11,12,09,1, 11.9,1,1, -4.621, 10499.461, 338.726, 52774.970 23/03/27,00:28:11,13,09,1, 11.9,1,1, -4.621, 10496.349, 338.389, 52767.859 23/03/27,00:28:11,14,09,1, 11.9,1,1, -4.621, 10496.616, 338.988, 52774.401 23/03/27,00:28:11,15,09,1, 11.9,1,1, -4.621, 10499.886, 338.602, 52772.935 23/03/27,00:28:11,16,09,1, 11.9,1,1, -4.621, 10495.617, 338.509, 52769.091 23/03/27,00:28:11,17,09,1, 11.9,1,1, -4.621, 10498.723, 338.819, 52776.079 23/03/27,00:28:11,18,09,1, 11.9,1,1, -4.621, 10498.453, 338.210, 52769.537 23/03/27,00:28:11,19,09,1, 11.9,1,1, -4.621, 10495.221, 338.610, 52771.183 23/03/27,00:28:12,00,09,1, 11.9,1,1, -4.620, 10495.217, 338.610, 52771.183 23/03/27,00:28:12,01,09,1, 11.9,1,1, -4.620, 10499.084, 338.801, 52776.023 23/03/27,00:28:12,02,09,1, 11.9,1,1, -4.620, 10497.742, 338.181, 52768.616 23/03/27,00:28:12,03,09,1, 11.9,1,1, -4.620, 10495.396, 338.749, 52771.970 23/03/27,00:28:12,04,09,1, 11.9,1,1, -4.620, 10499.760, 338.771, 52774.521 23/03/27,00:28:12,05,09,1, 11.9,1,1, -4.620, 10496.020, 338.431, 52767.909 23/03/27,00:28:12,06,09,1, 11.9,1,1, -4.620, 10497.447, 339.050, 52775.417 23/03/27,00:28:12,07,09,1, 11.9,1,1, -4.620, 10499.774, 338.499, 52771.885 23/03/27,00:28:12,08,09,1, 11.9,1,1, -4.620, 10495.432, 338.460, 52769.459 23/03/27,00:28:12,09,09,1, 11.9,1,1, -4.620, 10499.136, 338.818, 52775.969 23/03/27,00:28:12,10,09,1, 11.9,1,1, -4.620, 10497.621, 338.182, 52768.477 23/03/27,00:28:12,11,09,1, 11.9,1,1, -4.620, 10495.455, 338.769, 52772.251 23/03/27,00:28:12,12,09,1, 11.9,1,1, -4.620, 10499.673, 338.742, 52774.273 23/03/27,00:28:12,13,09,1, 11.9,1,1, -4.620, 10496.015, 338.520, 52768.182 23/03/27,00:28:12,14,09,1, 11.9,1,1, -4.620, 10497.548, 338.966, 52775.388 23/03/27,00:28:12,15,09,1, 11.9,1,1, -4.620, 10499.599, 338.425, 52771.676 23/03/27,00:28:12,16,09,1, 11.9,1,1, -4.620, 10495.439, 338.437, 52769.650 23/03/27,00:28:12,17,09,1, 11.9,1,1, -4.620, 10499.130, 338.704, 52775.795 23/03/27,00:28:12,18,09,1, 11.9,1,1, -4.620, 10497.579, 338.142, 52768.458 23/03/27,00:28:12,19,09,1, 11.9,1,1, -4.620, 10495.570, 338.798, 52772.295 23/03/27,00:28:13,00,08,1, 11.8,1,1, -4.619, 10495.567, 338.798, 52772.295 23/03/27,00:28:13,01,08,1, 11.8,1,1, -4.619, 10499.331, 338.723, 52775.444 23/03/27,00:28:13,02,08,1, 11.8,1,1, -4.619, 10496.976, 338.283, 52768.041 23/03/27,00:28:13,03,08,1, 11.8,1,1, -4.619, 10495.979, 338.923, 52773.248 23/03/27,00:28:13,04,08,1, 11.8,1,1, -4.619, 10499.826, 338.721, 52773.713 23/03/27,00:28:13,05,08,1, 11.8,1,1, -4.619, 10495.893, 338.586, 52768.621 23/03/27,00:28:13,06,08,1, 11.8,1,1, -4.619, 10498.239, 338.995, 52775.914 23/03/27,00:28:13,07,08,1, 11.8,1,1, -4.619, 10499.198, 338.367, 52770.688 23/03/27,00:28:13,08,08,1, 11.8,1,1, -4.619, 10495.352, 338.546, 52770.287 23/03/27,00:28:13,09,08,1, 11.8,1,1, -4.619, 10499.363, 338.718, 52775.364 23/03/27,00:28:13,10,08,1, 11.8,1,1, -4.619, 10496.872, 338.260, 52768.047 23/03/27,00:28:13,11,08,1, 11.8,1,1, -4.619, 10495.997, 338.911, 52773.337 23/03/27,00:28:13,12,08,1, 11.8,1,1, -4.619, 10499.878, 338.733, 52773.636 23/03/27,00:28:13,13,08,1, 11.8,1,1, -4.619, 10495.852, 338.508, 52768.621 23/03/27,00:28:13,14,08,1, 11.8,1,1, -4.619, 10498.327, 338.962, 52775.930 23/03/27,00:28:13,15,08,1, 11.8,1,1, -4.619, 10499.125, 338.395, 52770.589 23/03/27,00:28:13,16,08,1, 11.8,1,1, -4.619, 10495.275, 338.480, 52770.304 23/03/27,00:28:13,17,08,1, 11.8,1,1, -4.619, 10499.369, 338.776, 52775.309 23/03/27,00:28:13,18,08,1, 11.8,1,1, -4.619, 10496.870, 338.285, 52767.950 23/03/27,00:28:13,19,08,1, 11.8,1,1, -4.619, 10496.087, 338.882, 52773.394 23/03/27,00:28:14,00,08,1, 11.8,1,1, -4.619, 10496.085, 338.882, 52773.394 23/03/27,00:28:14,01,08,1, 11.8,1,1, -4.619, 10499.548, 338.746, 52775.135 23/03/27,00:28:14,02,08,1, 11.8,1,1, -4.619, 10496.468, 338.309, 52767.839 23/03/27,00:28:14,03,08,1, 11.8,1,1, -4.619, 10496.635, 338.997, 52774.360 23/03/27,00:28:14,04,08,1, 11.8,1,1, -4.619, 10499.999, 338.668, 52773.026 23/03/27,00:28:14,05,08,1, 11.8,1,1, -4.619, 10495.667, 338.491, 52768.926 23/03/27,00:28:14,06,08,1, 11.8,1,1, -4.619, 10498.775, 338.908, 52776.209 23/03/27,00:28:14,07,08,1, 11.8,1,1, -4.619, 10498.608, 338.270, 52769.643 23/03/27,00:28:14,08,08,1, 11.8,1,1, -4.619, 10495.234, 338.585, 52770.951 23/03/27,00:28:14,09,08,1, 11.8,1,1, -4.619, 10499.598, 338.708, 52775.004 23/03/27,00:28:14,10,08,1, 11.8,1,1, -4.619, 10496.474, 338.367, 52767.889 23/03/27,00:28:14,11,08,1, 11.8,1,1, -4.619, 10496.746, 339.036, 52774.538 23/03/27,00:28:14,12,08,1, 11.8,1,1, -4.619, 10499.900, 338.598, 52772.793 23/03/27,00:28:14,13,08,1, 11.8,1,1, -4.619, 10495.717, 338.523, 52769.140 23/03/27,00:28:14,14,08,1, 11.8,1,1, -4.619, 10498.879, 338.882, 52776.057 23/03/27,00:28:14,15,08,1, 11.8,1,1, -4.619, 10498.479, 338.238, 52769.437 23/03/27,00:28:14,16,08,1, 11.8,1,1, -4.619, 10495.320, 338.590, 52771.097 23/03/27,00:28:14,17,08,1, 11.8,1,1, -4.619, 10499.532, 338.692, 52774.816 23/03/27,00:28:14,18,08,1, 11.8,1,1, -4.619, 10496.396, 338.364, 52767.866 23/03/27,00:28:14,19,08,1, 11.8,1,1, -4.619, 10496.801, 338.985, 52774.448 23/03/27,00:28:15,00,08,1, 11.8,1,1, -4.621, 10496.794, 338.985, 52774.448 23/03/27,00:28:15,01,08,1, 11.8,1,1, -4.621, 10499.422, 338.862, 52774.928 23/03/27,00:28:15,02,08,1, 11.8,1,1, -4.621, 10496.774, 338.581, 52768.405 23/03/27,00:28:15,03,08,1, 11.8,1,1, -4.621, 10496.883, 338.892, 52774.221 23/03/27,00:28:15,04,08,1, 11.8,1,1, -4.621, 10499.948, 338.722, 52773.008 23/03/27,00:28:15,05,08,1, 11.8,1,1, -4.621, 10495.873, 338.422, 52769.058 23/03/27,00:28:15,06,08,1, 11.8,1,1, -4.621, 10498.561, 338.813, 52775.525 23/03/27,00:28:15,07,08,1, 11.8,1,1, -4.621, 10498.413, 338.382, 52769.639 23/03/27,00:28:15,08,08,1, 11.8,1,1, -4.621, 10495.370, 338.587, 52770.969 23/03/27,00:28:15,09,08,1, 11.8,1,1, -4.621, 10499.449, 338.879, 52774.837 23/03/27,00:28:15,10,08,1, 11.8,1,1, -4.621, 10496.794, 338.543, 52768.447 23/03/27,00:28:15,11,08,1, 11.8,1,1, -4.621, 10496.943, 338.930, 52774.248 23/03/27,00:28:15,12,08,1, 11.8,1,1, -4.621, 10499.965, 338.682, 52772.945 23/03/27,00:28:15,13,08,1, 11.8,1,1, -4.621, 10495.829, 338.436, 52769.127 23/03/27,00:28:15,14,08,1, 11.8,1,1, -4.621, 10498.564, 338.769, 52775.498 23/03/27,00:28:15,15,08,1, 11.8,1,1, -4.621, 10498.348, 338.374, 52769.684 23/03/27,00:28:15,16,08,1, 11.8,1,1, -4.621, 10495.336, 338.626, 52771.046 23/03/27,00:28:15,17,08,1, 11.8,1,1, -4.621, 10499.462, 338.872, 52774.730 23/03/27,00:28:15,18,08,1, 11.8,1,1, -4.621, 10496.730, 338.512, 52768.399 23/03/27,00:28:15,19,08,1, 11.8,1,1, -4.621, 10497.053, 338.900, 52774.371 23/03/27,00:28:16,00,08,1, 11.9,1,1, -4.620, 10497.053, 338.900, 52774.371 23/03/27,00:28:16,01,08,1, 11.9,1,1, -4.620, 10499.804, 338.973, 52774.782 23/03/27,00:28:16,02,08,1, 11.9,1,1, -4.620, 10496.552, 338.564, 52768.387 23/03/27,00:28:16,03,08,1, 11.9,1,1, -4.620, 10497.447, 338.940, 52774.937 23/03/27,00:28:16,04,08,1, 11.9,1,1, -4.620, 10499.893, 338.588, 52772.227 23/03/27,00:28:16,05,08,1, 11.9,1,1, -4.620, 10495.596, 338.385, 52769.192 23/03/27,00:28:16,06,08,1, 11.9,1,1, -4.620, 10498.828, 338.767, 52775.567 23/03/27,00:28:16,07,08,1, 11.9,1,1, -4.620, 10497.929, 338.346, 52768.946 23/03/27,00:28:16,08,08,1, 11.9,1,1, -4.620, 10495.494, 338.684, 52771.663 23/03/27,00:28:16,09,08,1, 11.9,1,1, -4.620, 10499.815, 338.905, 52774.747 23/03/27,00:28:16,10,08,1, 11.9,1,1, -4.620, 10496.454, 338.508, 52768.315 23/03/27,00:28:16,11,08,1, 11.9,1,1, -4.620, 10497.525, 338.913, 52775.068 23/03/27,00:28:16,12,08,1, 11.9,1,1, -4.620, 10499.763, 338.635, 52772.152 23/03/27,00:28:16,13,08,1, 11.9,1,1, -4.620, 10495.655, 338.411, 52769.361 23/03/27,00:28:16,14,08,1, 11.9,1,1, -4.620, 10498.814, 338.751, 52775.372 23/03/27,00:28:16,15,08,1, 11.9,1,1, -4.620, 10497.825, 338.369, 52768.972 23/03/27,00:28:16,16,08,1, 11.9,1,1, -4.620, 10495.605, 338.739, 52771.920 23/03/27,00:28:16,17,08,1, 11.9,1,1, -4.620, 10499.753, 338.837, 52774.555 23/03/27,00:28:16,18,08,1, 11.9,1,1, -4.620, 10496.510, 338.532, 52768.529 23/03/27,00:28:16,19,08,1, 11.9,1,1, -4.620, 10497.557, 338.925, 52775.000 23/03/27,00:28:17,00,08,1, 11.9,1,1, -4.623, 10497.553, 338.925, 52775.000 23/03/27,00:28:17,01,08,1, 11.9,1,1, -4.623, 10500.013, 338.768, 52773.592 23/03/27,00:28:17,02,08,1, 11.9,1,1, -4.623, 10495.914, 338.528, 52768.581 23/03/27,00:28:17,03,08,1, 11.9,1,1, -4.623, 10498.503, 339.004, 52776.035 23/03/27,00:28:17,04,08,1, 11.9,1,1, -4.623, 10499.167, 338.384, 52770.474 23/03/27,00:28:17,05,08,1, 11.9,1,1, -4.623, 10495.402, 338.581, 52770.430 23/03/27,00:28:17,06,08,1, 11.9,1,1, -4.623, 10499.513, 338.780, 52775.321 23/03/27,00:28:17,07,08,1, 11.9,1,1, -4.623, 10496.906, 338.337, 52767.977 23/03/27,00:28:17,08,08,1, 11.9,1,1, -4.623, 10496.264, 338.934, 52773.568 23/03/27,00:28:17,09,08,1, 11.9,1,1, -4.623, 10500.003, 338.705, 52773.465 23/03/27,00:28:17,10,08,1, 11.9,1,1, -4.623, 10495.912, 338.548, 52768.622 23/03/27,00:28:17,11,08,1, 11.9,1,1, -4.623, 10498.527, 338.971, 52776.065 23/03/27,00:28:17,12,08,1, 11.9,1,1, -4.623, 10499.151, 338.308, 52770.407 23/03/27,00:28:17,13,08,1, 11.9,1,1, -4.623, 10495.365, 338.539, 52770.468 23/03/27,00:28:17,14,08,1, 11.9,1,1, -4.623, 10499.548, 338.775, 52775.283 23/03/27,00:28:17,15,08,1, 11.9,1,1, -4.623, 10496.928, 338.309, 52767.884 23/03/27,00:28:17,16,08,1, 11.9,1,1, -4.623, 10496.256, 338.927, 52773.510 23/03/27,00:28:17,17,08,1, 11.9,1,1, -4.623, 10500.038, 338.758, 52773.425 23/03/27,00:28:17,18,08,1, 11.9,1,1, -4.623, 10495.897, 338.498, 52768.617 23/03/27,00:28:17,19,08,1, 11.9,1,1, -4.623, 10498.536, 338.939, 52775.956 23/03/27,00:28:18,00,09,1, 11.9,1,1, -4.624, 10498.530, 338.939, 52775.956 23/03/27,00:28:18,01,09,1, 11.9,1,1, -4.624, 10500.386, 338.903, 52774.567 23/03/27,00:28:18,02,09,1, 11.9,1,1, -4.624, 10496.170, 338.437, 52768.112 23/03/27,00:28:18,03,09,1, 11.9,1,1, -4.624, 10498.038, 338.919, 52775.758 23/03/27,00:28:18,04,09,1, 11.9,1,1, -4.624, 10499.635, 338.485, 52771.107 23/03/27,00:28:18,05,09,1, 11.9,1,1, -4.624, 10495.065, 338.429, 52769.321 23/03/27,00:28:18,06,09,1, 11.9,1,1, -4.624, 10499.280, 338.943, 52775.837 23/03/27,00:28:18,07,09,1, 11.9,1,1, -4.624, 10497.477, 338.474, 52768.281 23/03/27,00:28:18,08,09,1, 11.9,1,1, -4.624, 10495.845, 338.896, 52772.937 23/03/27,00:28:18,09,09,1, 11.9,1,1, -4.624, 10500.386, 338.889, 52774.571 23/03/27,00:28:18,10,09,1, 11.9,1,1, -4.624, 10496.166, 338.472, 52768.160 23/03/27,00:28:18,11,09,1, 11.9,1,1, -4.624, 10498.048, 338.883, 52775.739 23/03/27,00:28:18,12,09,1, 11.9,1,1, -4.624, 10499.492, 338.491, 52770.984 23/03/27,00:28:18,13,09,1, 11.9,1,1, -4.624, 10495.170, 338.413, 52769.570 23/03/27,00:28:18,14,09,1, 11.9,1,1, -4.624, 10499.270, 338.913, 52775.626 23/03/27,00:28:18,15,09,1, 11.9,1,1, -4.624, 10497.439, 338.473, 52768.288 23/03/27,00:28:18,16,09,1, 11.9,1,1, -4.624, 10496.003, 338.852, 52773.003 23/03/27,00:28:18,17,09,1, 11.9,1,1, -4.624, 10500.344, 338.916, 52774.385 23/03/27,00:28:18,18,09,1, 11.9,1,1, -4.624, 10496.111, 338.384, 52768.127 23/03/27,00:28:18,19,09,1, 11.9,1,1, -4.624, 10498.081, 338.910, 52775.617 23/03/27,00:28:19,00,08,1, 11.9,1,1, -4.620, 10498.079, 338.910, 52775.617 23/03/27,00:28:19,01,08,1, 11.9,1,1, -4.620, 10500.395, 338.886, 52774.148 23/03/27,00:28:19,02,08,1, 11.9,1,1, -4.620, 10496.062, 338.436, 52768.324 23/03/27,00:28:19,03,08,1, 11.9,1,1, -4.620, 10498.294, 338.890, 52775.798 23/03/27,00:28:19,04,08,1, 11.9,1,1, -4.620, 10499.250, 338.438, 52770.556 23/03/27,00:28:19,05,08,1, 11.9,1,1, -4.620, 10495.094, 338.487, 52769.830 23/03/27,00:28:19,06,08,1, 11.9,1,1, -4.620, 10499.472, 338.934, 52775.619 23/03/27,00:28:19,07,08,1, 11.9,1,1, -4.620, 10497.279, 338.528, 52768.202 23/03/27,00:28:19,08,08,1, 11.9,1,1, -4.620, 10496.228, 338.930, 52773.424 23/03/27,00:28:19,09,08,1, 11.9,1,1, -4.620, 10500.417, 338.884, 52774.065 23/03/27,00:28:19,10,08,1, 11.9,1,1, -4.620, 10496.077, 338.397, 52768.293 23/03/27,00:28:19,11,08,1, 11.9,1,1, -4.620, 10498.279, 338.856, 52775.767 23/03/27,00:28:19,12,08,1, 11.9,1,1, -4.620, 10499.232, 338.419, 52770.445 23/03/27,00:28:19,13,08,1, 11.9,1,1, -4.620, 10495.108, 338.469, 52769.835 23/03/27,00:28:19,14,08,1, 11.9,1,1, -4.620, 10499.459, 338.904, 52775.525 23/03/27,00:28:19,15,08,1, 11.9,1,1, -4.620, 10497.227, 338.431, 52768.148 23/03/27,00:28:19,16,08,1, 11.9,1,1, -4.620, 10496.203, 338.947, 52773.431 23/03/27,00:28:19,17,08,1, 11.9,1,1, -4.620, 10500.361, 338.867, 52773.977 23/03/27,00:28:19,18,08,1, 11.9,1,1, -4.620, 10495.992, 338.367, 52768.272 23/03/27,00:28:19,19,08,1, 11.9,1,1, -4.620, 10498.291, 338.864, 52775.741 23/03/27,00:28:20,00,08,1, 11.9,1,1, -4.624, 10498.288, 338.864, 52775.741 23/03/27,00:28:20,01,08,1, 11.9,1,1, -4.624, 10500.534, 338.825, 52773.889 23/03/27,00:28:20,02,08,1, 11.9,1,1, -4.624, 10495.953, 338.365, 52768.258 23/03/27,00:28:20,03,08,1, 11.9,1,1, -4.624, 10498.435, 338.910, 52775.867 23/03/27,00:28:20,04,08,1, 11.9,1,1, -4.624, 10499.100, 338.419, 52770.115 23/03/27,00:28:20,05,08,1, 11.9,1,1, -4.624, 10495.067, 338.499, 52770.003 23/03/27,00:28:20,06,08,1, 11.9,1,1, -4.624, 10499.622, 338.979, 52775.620 23/03/27,00:28:20,07,08,1, 11.9,1,1, -4.624, 10497.095, 338.419, 52767.943 23/03/27,00:28:20,08,08,1, 11.9,1,1, -4.624, 10496.475, 338.942, 52773.836 23/03/27,00:28:20,09,08,1, 11.9,1,1, -4.624, 10500.473, 338.787, 52773.935 23/03/27,00:28:20,10,08,1, 11.9,1,1, -4.624, 10495.904, 338.353, 52768.281 23/03/27,00:28:20,11,08,1, 11.9,1,1, -4.624, 10498.446, 338.846, 52775.918 23/03/27,00:28:20,12,08,1, 11.9,1,1, -4.624, 10499.015, 338.412, 52770.019 23/03/27,00:28:20,13,08,1, 11.9,1,1, -4.624, 10495.128, 338.470, 52770.135 23/03/27,00:28:20,14,08,1, 11.9,1,1, -4.624, 10499.609, 338.898, 52775.481 23/03/27,00:28:20,15,08,1, 11.9,1,1, -4.624, 10497.101, 338.485, 52767.998 23/03/27,00:28:20,16,08,1, 11.9,1,1, -4.624, 10496.533, 338.955, 52773.788 23/03/27,00:28:20,17,08,1, 11.9,1,1, -4.624, 10500.465, 338.803, 52773.721 23/03/27,00:28:20,18,08,1, 11.9,1,1, -4.624, 10495.921, 338.319, 52768.291 23/03/27,00:28:20,19,08,1, 11.9,1,1, -4.624, 10498.505, 338.877, 52775.809 23/03/27,00:28:21,00,08,1, 11.9,1,1, -4.618, 10498.505, 338.877, 52775.809 23/03/27,00:28:21,01,08,1, 11.9,1,1, -4.618, 10500.485, 338.644, 52772.448 23/03/27,00:28:21,02,08,1, 11.9,1,1, -4.618, 10495.888, 338.464, 52769.370 23/03/27,00:28:21,03,08,1, 11.9,1,1, -4.618, 10498.555, 338.902, 52776.008 23/03/27,00:28:21,04,08,1, 11.9,1,1, -4.618, 10498.647, 338.278, 52768.624 23/03/27,00:28:21,05,08,1, 11.9,1,1, -4.618, 10495.305, 338.733, 52771.272 23/03/27,00:28:21,06,08,1, 11.9,1,1, -4.618, 10500.025, 338.879, 52775.086 23/03/27,00:28:21,07,08,1, 11.9,1,1, -4.618, 10496.398, 338.441, 52767.615 23/03/27,00:28:21,08,08,1, 11.9,1,1, -4.618, 10497.224, 339.116, 52775.057 23/03/27,00:28:21,09,08,1, 11.9,1,1, -4.618, 10500.350, 338.643, 52772.553 23/03/27,00:28:21,10,08,1, 11.9,1,1, -4.618, 10495.611, 338.437, 52768.884 23/03/27,00:28:21,11,08,1, 11.9,1,1, -4.618, 10499.165, 338.887, 52776.355 23/03/27,00:28:21,12,08,1, 11.9,1,1, -4.618, 10498.403, 338.227, 52768.917 23/03/27,00:28:21,13,08,1, 11.9,1,1, -4.618, 10495.291, 338.687, 52771.356 23/03/27,00:28:21,14,08,1, 11.9,1,1, -4.618, 10500.003, 338.860, 52775.069 23/03/27,00:28:21,15,08,1, 11.9,1,1, -4.618, 10496.412, 338.438, 52767.595 23/03/27,00:28:21,16,08,1, 11.9,1,1, -4.618, 10497.233, 339.070, 52775.047 23/03/27,00:28:21,17,08,1, 11.9,1,1, -4.618, 10500.348, 338.635, 52772.601 23/03/27,00:28:21,18,08,1, 11.9,1,1, -4.618, 10495.619, 338.467, 52768.843 23/03/27,00:28:21,19,08,1, 11.9,1,1, -4.618, 10499.189, 338.915, 52776.236 23/03/27,00:28:22,00,08,1, 11.9,1,1, -4.616, 10499.189, 338.915, 52776.236 23/03/27,00:28:22,01,08,1, 11.9,1,1, -4.616, 10500.242, 338.449, 52771.515 23/03/27,00:28:22,02,08,1, 11.9,1,1, -4.616, 10495.289, 338.522, 52769.195 23/03/27,00:28:22,03,08,1, 11.9,1,1, -4.616, 10499.853, 338.984, 52776.717 23/03/27,00:28:22,04,08,1, 11.9,1,1, -4.616, 10497.861, 338.157, 52767.714 23/03/27,00:28:22,05,08,1, 11.9,1,1, -4.616, 10495.451, 338.924, 52772.371 23/03/27,00:28:22,06,08,1, 11.9,1,1, -4.616, 10500.484, 338.811, 52774.629 23/03/27,00:28:22,07,08,1, 11.9,1,1, -4.616, 10495.842, 338.441, 52767.099 23/03/27,00:28:22,08,08,1, 11.9,1,1, -4.616, 10497.834, 339.284, 52776.119 23/03/27,00:28:22,09,08,1, 11.9,1,1, -4.616, 10500.240, 338.471, 52771.442 23/03/27,00:28:22,10,08,1, 11.9,1,1, -4.616, 10495.212, 338.551, 52769.267 23/03/27,00:28:22,11,08,1, 11.9,1,1, -4.616, 10499.869, 338.976, 52776.693 23/03/27,00:28:22,12,08,1, 11.9,1,1, -4.616, 10497.745, 338.151, 52767.734 23/03/27,00:28:22,13,08,1, 11.9,1,1, -4.616, 10495.557, 338.860, 52772.449 23/03/27,00:28:22,14,08,1, 11.9,1,1, -4.616, 10500.365, 338.826, 52774.434 23/03/27,00:28:22,15,08,1, 11.9,1,1, -4.616, 10495.867, 338.419, 52767.225 23/03/27,00:28:22,16,08,1, 11.9,1,1, -4.616, 10497.935, 339.246, 52776.161 23/03/27,00:28:22,17,08,1, 11.9,1,1, -4.616, 10500.129, 338.479, 52771.362 23/03/27,00:28:22,18,08,1, 11.9,1,1, -4.616, 10495.322, 338.565, 52769.349 23/03/27,00:28:22,19,08,1, 11.9,1,1, -4.616, 10499.908, 338.898, 52776.660 23/03/27,00:28:23,00,08,1, 11.9,1,1, -4.621, 10499.907, 338.898, 52776.660 23/03/27,00:28:23,01,08,1, 11.9,1,1, -4.621, 10500.259, 338.575, 52771.998 23/03/27,00:28:23,02,08,1, 11.9,1,1, -4.621, 10495.518, 338.504, 52769.107 23/03/27,00:28:23,03,08,1, 11.9,1,1, -4.621, 10499.474, 338.909, 52776.329 23/03/27,00:28:23,04,08,1, 11.9,1,1, -4.621, 10498.110, 338.257, 52768.326 23/03/27,00:28:23,05,08,1, 11.9,1,1, -4.621, 10495.470, 338.847, 52771.927 23/03/27,00:28:23,06,08,1, 11.9,1,1, -4.621, 10500.218, 338.877, 52774.730 23/03/27,00:28:23,07,08,1, 11.9,1,1, -4.621, 10496.262, 338.435, 52767.613 23/03/27,00:28:23,08,08,1, 11.9,1,1, -4.621, 10497.676, 339.120, 52775.536 23/03/27,00:28:23,09,08,1, 11.9,1,1, -4.621, 10500.234, 338.592, 52771.968 23/03/27,00:28:23,10,08,1, 11.9,1,1, -4.621, 10495.485, 338.482, 52769.127 23/03/27,00:28:23,11,08,1, 11.9,1,1, -4.621, 10499.498, 338.935, 52776.299 23/03/27,00:28:23,12,08,1, 11.9,1,1, -4.621, 10498.084, 338.246, 52768.329 23/03/27,00:28:23,13,08,1, 11.9,1,1, -4.621, 10495.486, 338.788, 52771.949 23/03/27,00:28:23,14,08,1, 11.9,1,1, -4.621, 10500.206, 338.898, 52774.719 23/03/27,00:28:23,15,08,1, 11.9,1,1, -4.621, 10496.217, 338.435, 52767.588 23/03/27,00:28:23,16,08,1, 11.9,1,1, -4.621, 10497.706, 339.128, 52775.545 23/03/27,00:28:23,17,08,1, 11.9,1,1, -4.621, 10500.274, 338.588, 52772.022 23/03/27,00:28:23,18,08,1, 11.9,1,1, -4.621, 10495.533, 338.537, 52769.162 23/03/27,00:28:23,19,08,1, 11.9,1,1, -4.621, 10499.500, 338.944, 52776.227 23/03/27,00:28:24,00,08,1, 11.9,1,1, -4.622, 10499.498, 338.944, 52776.227 23/03/27,00:28:24,01,08,1, 11.9,1,1, -4.622, 10500.311, 338.564, 52771.935 23/03/27,00:28:24,02,08,1, 11.9,1,1, -4.622, 10495.453, 338.475, 52769.079 23/03/27,00:28:24,03,08,1, 11.9,1,1, -4.622, 10499.522, 338.951, 52776.352 23/03/27,00:28:24,04,08,1, 11.9,1,1, -4.622, 10498.077, 338.249, 52768.194 23/03/27,00:28:24,05,08,1, 11.9,1,1, -4.622, 10495.481, 338.884, 52772.064 23/03/27,00:28:24,06,08,1, 11.9,1,1, -4.622, 10500.385, 338.921, 52774.835 23/03/27,00:28:24,07,08,1, 11.9,1,1, -4.622, 10496.277, 338.473, 52767.505 23/03/27,00:28:24,08,08,1, 11.9,1,1, -4.622, 10497.769, 339.119, 52775.720 23/03/27,00:28:24,09,08,1, 11.9,1,1, -4.622, 10500.279, 338.566, 52771.884 23/03/27,00:28:24,10,08,1, 11.9,1,1, -4.622, 10495.452, 338.483, 52769.132 23/03/27,00:28:24,11,08,1, 11.9,1,1, -4.622, 10499.594, 338.891, 52776.411 23/03/27,00:28:24,12,08,1, 11.9,1,1, -4.622, 10497.916, 338.244, 52768.244 23/03/27,00:28:24,13,08,1, 11.9,1,1, -4.622, 10495.627, 338.863, 52772.181 23/03/27,00:28:24,14,08,1, 11.9,1,1, -4.622, 10500.281, 338.878, 52774.693 23/03/27,00:28:24,15,08,1, 11.9,1,1, -4.622, 10496.238, 338.496, 52767.670 23/03/27,00:28:24,16,08,1, 11.9,1,1, -4.622, 10497.837, 339.097, 52775.698 23/03/27,00:28:24,17,08,1, 11.9,1,1, -4.622, 10500.229, 338.537, 52771.779 23/03/27,00:28:24,18,08,1, 11.9,1,1, -4.622, 10495.858, 338.616, 52770.303 23/03/27,00:28:24,19,08,1, 11.9,1,1, -4.622, 10499.171, 338.783, 52775.388 23/03/27,00:28:25,00,08,1, 11.9,1,1, -4.622, 10499.164, 338.783, 52775.388 23/03/27,00:28:25,01,08,1, 11.9,1,1, -4.622, 10500.258, 338.704, 52772.735 23/03/27,00:28:25,02,08,1, 11.9,1,1, -4.622, 10495.962, 338.406, 52768.964 23/03/27,00:28:25,03,08,1, 11.9,1,1, -4.622, 10498.867, 338.839, 52775.587 23/03/27,00:28:25,04,08,1, 11.9,1,1, -4.622, 10498.478, 338.449, 52769.448 23/03/27,00:28:25,05,08,1, 11.9,1,1, -4.622, 10495.653, 338.701, 52771.129 23/03/27,00:28:25,06,08,1, 11.9,1,1, -4.622, 10499.909, 339.022, 52774.943 23/03/27,00:28:25,07,08,1, 11.9,1,1, -4.622, 10496.965, 338.612, 52768.443 23/03/27,00:28:25,08,08,1, 11.9,1,1, -4.622, 10497.396, 338.954, 52774.527 23/03/27,00:28:25,09,08,1, 11.9,1,1, -4.622, 10500.231, 338.681, 52772.754 23/03/27,00:28:25,10,08,1, 11.9,1,1, -4.622, 10495.971, 338.453, 52769.047 23/03/27,00:28:25,11,08,1, 11.9,1,1, -4.622, 10498.864, 338.804, 52775.511 23/03/27,00:28:25,12,08,1, 11.9,1,1, -4.622, 10498.487, 338.432, 52769.346 23/03/27,00:28:25,13,08,1, 11.9,1,1, -4.622, 10495.605, 338.698, 52771.213 23/03/27,00:28:25,14,08,1, 11.9,1,1, -4.622, 10499.858, 339.012, 52774.935 23/03/27,00:28:25,15,08,1, 11.9,1,1, -4.622, 10496.976, 338.580, 52768.423 23/03/27,00:28:25,16,08,1, 11.9,1,1, -4.622, 10497.358, 339.000, 52774.540 23/03/27,00:28:25,17,08,1, 11.9,1,1, -4.622, 10500.248, 338.734, 52772.812 23/03/27,00:28:25,18,08,1, 11.9,1,1, -4.622, 10495.938, 338.441, 52769.010 23/03/27,00:28:25,19,08,1, 11.9,1,1, -4.622, 10498.838, 338.834, 52775.548 23/03/27,00:28:26,00,08,1, 11.8,1,1, -4.622, 10498.830, 338.834, 52775.548 23/03/27,00:28:26,01,08,1, 11.8,1,1, -4.622, 10500.323, 338.702, 52772.672 23/03/27,00:28:26,02,08,1, 11.8,1,1, -4.622, 10495.869, 338.371, 52768.838 23/03/27,00:28:26,03,08,1, 11.8,1,1, -4.622, 10499.004, 338.854, 52775.681 23/03/27,00:28:26,04,08,1, 11.8,1,1, -4.622, 10498.463, 338.467, 52769.265 23/03/27,00:28:26,05,08,1, 11.8,1,1, -4.622, 10495.570, 338.732, 52771.255 23/03/27,00:28:26,06,08,1, 11.8,1,1, -4.622, 10500.006, 338.996, 52775.004 23/03/27,00:28:26,07,08,1, 11.8,1,1, -4.622, 10496.949, 338.559, 52768.333 23/03/27,00:28:26,08,08,1, 11.8,1,1, -4.622, 10497.421, 338.985, 52774.663 23/03/27,00:28:26,09,08,1, 11.8,1,1, -4.622, 10500.324, 338.722, 52772.616 23/03/27,00:28:26,10,08,1, 11.8,1,1, -4.622, 10495.878, 338.437, 52769.038 23/03/27,00:28:26,11,08,1, 11.8,1,1, -4.622, 10499.000, 338.864, 52775.572 23/03/27,00:28:26,12,08,1, 11.8,1,1, -4.622, 10498.377, 338.476, 52769.282 23/03/27,00:28:26,13,08,1, 11.8,1,1, -4.622, 10495.716, 338.731, 52771.348 23/03/27,00:28:26,14,08,1, 11.8,1,1, -4.622, 10499.983, 339.023, 52774.846 23/03/27,00:28:26,15,08,1, 11.8,1,1, -4.622, 10496.938, 338.609, 52768.370 23/03/27,00:28:26,16,08,1, 11.8,1,1, -4.622, 10497.538, 339.014, 52774.632 23/03/27,00:28:26,17,08,1, 11.8,1,1, -4.622, 10500.246, 338.760, 52772.640 23/03/27,00:28:26,18,08,1, 11.8,1,1, -4.622, 10495.956, 338.464, 52769.046 23/03/27,00:28:26,19,08,1, 11.8,1,1, -4.622, 10498.940, 338.825, 52775.543 23/03/27,00:28:27,00,09,1, 11.9,1,1, -4.620, 10498.939, 338.825, 52775.543 23/03/27,00:28:27,01,09,1, 11.9,1,1, -4.620, 10500.216, 338.721, 52772.443 23/03/27,00:28:27,02,09,1, 11.9,1,1, -4.620, 10495.889, 338.429, 52769.086 23/03/27,00:28:27,03,09,1, 11.9,1,1, -4.620, 10499.057, 338.836, 52775.457 23/03/27,00:28:27,04,09,1, 11.9,1,1, -4.620, 10498.309, 338.469, 52769.125 23/03/27,00:28:27,05,09,1, 11.9,1,1, -4.620, 10495.715, 338.753, 52771.512 23/03/27,00:28:27,06,09,1, 11.9,1,1, -4.620, 10500.054, 338.991, 52774.811 23/03/27,00:28:27,07,09,1, 11.9,1,1, -4.620, 10496.942, 338.589, 52768.424 23/03/27,00:28:27,08,09,1, 11.9,1,1, -4.620, 10497.621, 339.059, 52774.797 23/03/27,00:28:27,09,09,1, 11.9,1,1, -4.620, 10500.227, 338.700, 52772.443 23/03/27,00:28:27,10,09,1, 11.9,1,1, -4.620, 10495.934, 338.476, 52769.160 23/03/27,00:28:27,11,09,1, 11.9,1,1, -4.620, 10499.022, 338.843, 52775.481 23/03/27,00:28:27,12,09,1, 11.9,1,1, -4.620, 10498.303, 338.470, 52769.123 23/03/27,00:28:27,13,09,1, 11.9,1,1, -4.620, 10495.756, 338.782, 52771.517 23/03/27,00:28:27,14,09,1, 11.9,1,1, -4.620, 10500.022, 338.989, 52774.836 23/03/27,00:28:27,15,09,1, 11.9,1,1, -4.620, 10496.912, 338.633, 52768.467 23/03/27,00:28:27,16,09,1, 11.9,1,1, -4.620, 10497.688, 339.002, 52774.873 23/03/27,00:28:27,17,09,1, 11.9,1,1, -4.620, 10500.213, 338.761, 52772.434 23/03/27,00:28:27,18,09,1, 11.9,1,1, -4.620, 10495.879, 338.514, 52769.159 23/03/27,00:28:27,19,09,1, 11.9,1,1, -4.620, 10499.053, 338.883, 52775.555 23/03/27,00:28:28,00,09,1, 11.8,1,1, -4.626, 10499.047, 338.883, 52775.555 23/03/27,00:28:28,01,09,1, 11.8,1,1, -4.626, 10500.102, 338.765, 52772.579 23/03/27,00:28:28,02,09,1, 11.8,1,1, -4.626, 10496.126, 338.446, 52769.226 23/03/27,00:28:28,03,09,1, 11.8,1,1, -4.626, 10498.855, 338.817, 52775.045 23/03/27,00:28:28,04,09,1, 11.8,1,1, -4.626, 10498.348, 338.544, 52769.540 23/03/27,00:28:28,05,09,1, 11.8,1,1, -4.626, 10495.904, 338.730, 52771.360 23/03/27,00:28:28,06,09,1, 11.8,1,1, -4.626, 10499.920, 339.021, 52774.652 23/03/27,00:28:28,07,09,1, 11.8,1,1, -4.626, 10497.153, 338.671, 52768.874 23/03/27,00:28:28,08,09,1, 11.8,1,1, -4.626, 10497.652, 338.910, 52774.455 23/03/27,00:28:28,09,09,1, 11.8,1,1, -4.626, 10500.091, 338.743, 52772.519 23/03/27,00:28:28,10,09,1, 11.8,1,1, -4.626, 10496.190, 338.503, 52769.369 23/03/27,00:28:28,11,09,1, 11.8,1,1, -4.626, 10498.824, 338.841, 52774.987 23/03/27,00:28:28,12,09,1, 11.8,1,1, -4.626, 10498.263, 338.582, 52769.566 23/03/27,00:28:28,13,09,1, 11.8,1,1, -4.626, 10496.043, 338.780, 52771.487 23/03/27,00:28:28,14,09,1, 11.8,1,1, -4.626, 10499.839, 339.012, 52774.544 23/03/27,00:28:28,15,09,1, 11.8,1,1, -4.626, 10497.233, 338.739, 52769.025 23/03/27,00:28:28,16,09,1, 11.8,1,1, -4.626, 10497.711, 338.949, 52774.320 23/03/27,00:28:28,17,09,1, 11.8,1,1, -4.626, 10499.984, 338.730, 52772.470 23/03/27,00:28:28,18,09,1, 11.8,1,1, -4.626, 10496.232, 338.500, 52769.353 23/03/27,00:28:28,19,09,1, 11.8,1,1, -4.626, 10498.860, 338.801, 52774.989 23/03/27,00:28:29,00,08,1, 11.9,1,1, -4.621, 10498.855, 338.801, 52774.989 23/03/27,00:28:29,01,08,1, 11.9,1,1, -4.621, 10499.944, 338.681, 52772.245 23/03/27,00:28:29,02,08,1, 11.9,1,1, -4.621, 10496.126, 338.495, 52769.558 23/03/27,00:28:29,03,08,1, 11.9,1,1, -4.621, 10498.880, 338.801, 52774.951 23/03/27,00:28:29,04,08,1, 11.9,1,1, -4.621, 10498.183, 338.602, 52769.424 23/03/27,00:28:29,05,08,1, 11.9,1,1, -4.621, 10496.145, 338.785, 52771.766 23/03/27,00:28:29,06,08,1, 11.9,1,1, -4.621, 10499.964, 339.001, 52774.487 23/03/27,00:28:29,07,08,1, 11.9,1,1, -4.621, 10497.151, 338.638, 52768.949 23/03/27,00:28:29,08,08,1, 11.9,1,1, -4.621, 10497.907, 338.902, 52774.450 23/03/27,00:28:29,09,08,1, 11.9,1,1, -4.621, 10499.964, 338.765, 52772.220 23/03/27,00:28:29,10,08,1, 11.9,1,1, -4.621, 10496.120, 338.486, 52769.490 23/03/27,00:28:29,11,08,1, 11.9,1,1, -4.621, 10498.880, 338.831, 52774.935 23/03/27,00:28:29,12,08,1, 11.9,1,1, -4.621, 10498.224, 338.634, 52769.454 23/03/27,00:28:29,13,08,1, 11.9,1,1, -4.621, 10496.161, 338.807, 52771.792 23/03/27,00:28:29,14,08,1, 11.9,1,1, -4.621, 10499.893, 338.996, 52774.457 23/03/27,00:28:29,15,08,1, 11.9,1,1, -4.621, 10497.163, 338.658, 52769.061 23/03/27,00:28:29,16,08,1, 11.9,1,1, -4.621, 10497.932, 338.881, 52774.549 23/03/27,00:28:29,17,08,1, 11.9,1,1, -4.621, 10499.900, 338.698, 52772.177 23/03/27,00:28:29,18,08,1, 11.9,1,1, -4.621, 10496.136, 338.506, 52769.555 23/03/27,00:28:29,19,08,1, 11.9,1,1, -4.621, 10498.898, 338.868, 52774.977 23/03/27,00:28:30,00,08,1, 11.9,1,1, -4.620, 10498.897, 338.868, 52774.977 23/03/27,00:28:30,01,08,1, 11.9,1,1, -4.620, 10500.202, 338.664, 52772.144 23/03/27,00:28:30,02,08,1, 11.9,1,1, -4.620, 10495.723, 338.383, 52768.949 23/03/27,00:28:30,03,08,1, 11.9,1,1, -4.620, 10499.123, 338.951, 52775.589 23/03/27,00:28:30,04,08,1, 11.9,1,1, -4.620, 10498.221, 338.531, 52768.991 23/03/27,00:28:30,05,08,1, 11.9,1,1, -4.620, 10495.935, 338.822, 52771.825 23/03/27,00:28:30,06,08,1, 11.9,1,1, -4.620, 10500.467, 339.072, 52774.980 23/03/27,00:28:30,07,08,1, 11.9,1,1, -4.620, 10496.951, 338.522, 52768.356 23/03/27,00:28:30,08,08,1, 11.9,1,1, -4.620, 10497.873, 338.958, 52775.153 23/03/27,00:28:30,09,08,1, 11.9,1,1, -4.620, 10500.238, 338.724, 52772.159 23/03/27,00:28:30,10,08,1, 11.9,1,1, -4.620, 10495.699, 338.434, 52769.213 23/03/27,00:28:30,11,08,1, 11.9,1,1, -4.620, 10499.120, 338.931, 52775.501 23/03/27,00:28:30,12,08,1, 11.9,1,1, -4.620, 10498.180, 338.604, 52769.006 23/03/27,00:28:30,13,08,1, 11.9,1,1, -4.620, 10496.068, 338.815, 52771.894 23/03/27,00:28:30,14,08,1, 11.9,1,1, -4.620, 10500.331, 339.060, 52774.813 23/03/27,00:28:30,15,08,1, 11.9,1,1, -4.620, 10496.988, 338.506, 52768.455 23/03/27,00:28:30,16,08,1, 11.9,1,1, -4.620, 10497.912, 338.943, 52774.888 23/03/27,00:28:30,17,08,1, 11.9,1,1, -4.620, 10500.140, 338.669, 52772.022 23/03/27,00:28:30,18,08,1, 11.9,1,1, -4.620, 10495.745, 338.432, 52769.040 23/03/27,00:28:30,19,08,1, 11.9,1,1, -4.620, 10499.092, 338.904, 52775.438 23/03/27,00:28:31,00,08,1, 11.9,1,1, -4.622, 10499.089, 338.904, 52775.438 23/03/27,00:28:31,01,08,1, 11.9,1,1, -4.622, 10499.960, 338.651, 52771.515 23/03/27,00:28:31,02,08,1, 11.9,1,1, -4.622, 10495.617, 338.433, 52769.275 23/03/27,00:28:31,03,08,1, 11.9,1,1, -4.622, 10499.287, 339.018, 52775.486 23/03/27,00:28:31,04,08,1, 11.9,1,1, -4.622, 10498.002, 338.613, 52768.767 23/03/27,00:28:31,05,08,1, 11.9,1,1, -4.622, 10496.203, 338.854, 52772.383 23/03/27,00:28:31,06,08,1, 11.9,1,1, -4.622, 10500.509, 338.996, 52774.571 23/03/27,00:28:31,07,08,1, 11.9,1,1, -4.622, 10496.881, 338.526, 52768.401 23/03/27,00:28:31,08,08,1, 11.9,1,1, -4.622, 10498.112, 338.882, 52775.025 23/03/27,00:28:31,09,08,1, 11.9,1,1, -4.622, 10499.871, 338.611, 52771.451 23/03/27,00:28:31,10,08,1, 11.9,1,1, -4.622, 10495.637, 338.482, 52769.296 23/03/27,00:28:31,11,08,1, 11.9,1,1, -4.622, 10499.315, 338.980, 52775.518 23/03/27,00:28:31,12,08,1, 11.9,1,1, -4.622, 10498.007, 338.625, 52768.748 23/03/27,00:28:31,13,08,1, 11.9,1,1, -4.622, 10496.244, 338.909, 52772.471 23/03/27,00:28:31,14,08,1, 11.9,1,1, -4.622, 10500.479, 339.033, 52774.603 23/03/27,00:28:31,15,08,1, 11.9,1,1, -4.622, 10496.801, 338.466, 52768.398 23/03/27,00:28:31,16,08,1, 11.9,1,1, -4.622, 10498.130, 338.885, 52775.106 23/03/27,00:28:31,17,08,1, 11.9,1,1, -4.622, 10499.866, 338.617, 52771.415 23/03/27,00:28:31,18,08,1, 11.9,1,1, -4.622, 10495.706, 338.485, 52769.362 23/03/27,00:28:31,19,08,1, 11.9,1,1, -4.622, 10499.355, 338.997, 52775.467 23/03/27,00:28:32,00,08,1, 12.0,1,1, -4.623, 10499.347, 338.997, 52775.467 23/03/27,00:28:32,01,08,1, 12.0,1,1, -4.623, 10499.675, 338.772, 52771.730 23/03/27,00:28:32,02,08,1, 12.0,1,1, -4.623, 10495.998, 338.446, 52769.452 23/03/27,00:28:32,03,08,1, 12.0,1,1, -4.623, 10498.995, 338.957, 52774.900 23/03/27,00:28:32,04,08,1, 12.0,1,1, -4.623, 10498.224, 338.724, 52769.558 23/03/27,00:28:32,05,08,1, 12.0,1,1, -4.623, 10496.569, 338.766, 52772.217 23/03/27,00:28:32,06,08,1, 12.0,1,1, -4.623, 10500.226, 339.086, 52774.488 23/03/27,00:28:32,07,08,1, 12.0,1,1, -4.623, 10497.221, 338.526, 52769.058 23/03/27,00:28:32,08,08,1, 12.0,1,1, -4.623, 10497.961, 338.714, 52774.309 23/03/27,00:28:32,09,08,1, 12.0,1,1, -4.623, 10499.605, 338.706, 52771.638 23/03/27,00:28:32,10,08,1, 12.0,1,1, -4.623, 10495.993, 338.462, 52769.563 23/03/27,00:28:32,11,08,1, 12.0,1,1, -4.623, 10499.002, 338.917, 52774.769 23/03/27,00:28:32,12,08,1, 12.0,1,1, -4.623, 10498.199, 338.757, 52769.720 23/03/27,00:28:32,13,08,1, 12.0,1,1, -4.623, 10496.717, 338.747, 52772.290 23/03/27,00:28:32,14,08,1, 12.0,1,1, -4.623, 10500.161, 338.953, 52774.201 23/03/27,00:28:32,15,08,1, 12.0,1,1, -4.623, 10497.286, 338.503, 52769.117 23/03/27,00:28:32,16,08,1, 12.0,1,1, -4.623, 10498.034, 338.708, 52774.205 23/03/27,00:28:32,17,08,1, 12.0,1,1, -4.623, 10499.525, 338.684, 52771.607 23/03/27,00:28:32,18,08,1, 12.0,1,1, -4.623, 10496.062, 338.477, 52769.596 23/03/27,00:28:32,19,08,1, 12.0,1,1, -4.623, 10498.922, 338.901, 52774.662 23/03/27,00:28:33,00,08,1, 11.8,1,1, -4.619, 10498.922, 338.901, 52774.662 23/03/27,00:28:33,01,08,1, 11.8,1,1, -4.619, 10499.311, 338.701, 52771.186 23/03/27,00:28:33,02,08,1, 11.8,1,1, -4.619, 10495.986, 338.513, 52769.953 23/03/27,00:28:33,03,08,1, 11.8,1,1, -4.619, 10499.169, 339.060, 52774.804 23/03/27,00:28:33,04,08,1, 11.8,1,1, -4.619, 10498.109, 338.741, 52769.530 23/03/27,00:28:33,05,08,1, 11.8,1,1, -4.619, 10496.958, 338.867, 52772.744 23/03/27,00:28:33,06,08,1, 11.8,1,1, -4.619, 10500.285, 338.995, 52774.029 23/03/27,00:28:33,07,08,1, 11.8,1,1, -4.619, 10497.111, 338.535, 52769.143 23/03/27,00:28:33,08,08,1, 11.8,1,1, -4.619, 10498.220, 338.707, 52774.393 23/03/27,00:28:33,09,08,1, 11.8,1,1, -4.619, 10499.224, 338.667, 52771.133 23/03/27,00:28:33,10,08,1, 11.8,1,1, -4.619, 10495.957, 338.537, 52769.927 23/03/27,00:28:33,11,08,1, 11.8,1,1, -4.619, 10499.212, 339.000, 52774.780 23/03/27,00:28:33,12,08,1, 11.8,1,1, -4.619, 10498.097, 338.775, 52769.603 23/03/27,00:28:33,13,08,1, 11.8,1,1, -4.619, 10496.981, 338.806, 52772.777 23/03/27,00:28:33,14,08,1, 11.8,1,1, -4.619, 10500.229, 338.971, 52773.982 23/03/27,00:28:33,15,08,1, 11.8,1,1, -4.619, 10497.029, 338.466, 52769.031 23/03/27,00:28:33,16,08,1, 11.8,1,1, -4.619, 10498.200, 338.692, 52774.284 23/03/27,00:28:33,17,08,1, 11.8,1,1, -4.619, 10499.252, 338.700, 52771.077 23/03/27,00:28:33,18,08,1, 11.8,1,1, -4.619, 10496.000, 338.481, 52769.960 23/03/27,00:28:33,19,08,1, 11.8,1,1, -4.619, 10499.230, 339.033, 52774.771 23/03/27,00:28:34,00,08,1, 11.9,1,1, -4.620, 10499.222, 339.033, 52774.771 23/03/27,00:28:34,01,08,1, 11.9,1,1, -4.620, 10499.051, 338.701, 52770.659 23/03/27,00:28:34,02,08,1, 11.9,1,1, -4.620, 10495.986, 338.561, 52770.351 23/03/27,00:28:34,03,08,1, 11.9,1,1, -4.620, 10499.570, 339.068, 52774.962 23/03/27,00:28:34,04,08,1, 11.9,1,1, -4.620, 10497.875, 338.744, 52769.251 23/03/27,00:28:34,05,08,1, 11.9,1,1, -4.620, 10497.311, 338.830, 52773.397 23/03/27,00:28:34,06,08,1, 11.9,1,1, -4.620, 10500.327, 338.898, 52773.595 23/03/27,00:28:34,07,08,1, 11.9,1,1, -4.620, 10496.738, 338.454, 52769.043 23/03/27,00:28:34,08,08,1, 11.9,1,1, -4.620, 10498.414, 338.781, 52774.548 23/03/27,00:28:34,09,08,1, 11.9,1,1, -4.620, 10498.999, 338.699, 52770.580 23/03/27,00:28:34,10,08,1, 11.9,1,1, -4.620, 10496.001, 338.554, 52770.425 23/03/27,00:28:34,11,08,1, 11.9,1,1, -4.620, 10499.553, 339.080, 52774.819 23/03/27,00:28:34,12,08,1, 11.9,1,1, -4.620, 10497.884, 338.726, 52769.455 23/03/27,00:28:34,13,08,1, 11.9,1,1, -4.620, 10497.390, 338.768, 52773.344 23/03/27,00:28:34,14,08,1, 11.9,1,1, -4.620, 10500.237, 338.892, 52773.452 23/03/27,00:28:34,15,08,1, 11.9,1,1, -4.620, 10496.718, 338.406, 52769.047 23/03/27,00:28:34,16,08,1, 11.9,1,1, -4.620, 10498.382, 338.784, 52774.378 23/03/27,00:28:34,17,08,1, 11.9,1,1, -4.620, 10498.884, 338.721, 52770.592 23/03/27,00:28:34,18,08,1, 11.9,1,1, -4.620, 10496.028, 338.606, 52770.476 23/03/27,00:28:34,19,08,1, 11.9,1,1, -4.620, 10499.576, 339.063, 52774.823 23/03/27,00:28:35,00,08,1, 11.9,1,1, -4.624, 10499.573, 339.063, 52774.823 23/03/27,00:28:35,01,08,1, 11.9,1,1, -4.624, 10498.645, 338.735, 52770.220 23/03/27,00:28:35,02,08,1, 11.9,1,1, -4.624, 10496.232, 338.672, 52771.056 23/03/27,00:28:35,03,08,1, 11.9,1,1, -4.624, 10499.837, 339.014, 52774.696 23/03/27,00:28:35,04,08,1, 11.9,1,1, -4.624, 10497.748, 338.698, 52769.335 23/03/27,00:28:35,05,08,1, 11.9,1,1, -4.624, 10497.663, 338.749, 52773.711 23/03/27,00:28:35,06,08,1, 11.9,1,1, -4.624, 10500.092, 338.820, 52772.791 23/03/27,00:28:35,07,08,1, 11.9,1,1, -4.624, 10496.476, 338.433, 52769.187 23/03/27,00:28:35,08,08,1, 11.9,1,1, -4.624, 10498.625, 338.846, 52774.582 23/03/27,00:28:35,09,08,1, 11.9,1,1, -4.624, 10498.638, 338.752, 52770.108 23/03/27,00:28:35,10,08,1, 11.9,1,1, -4.624, 10496.262, 338.684, 52771.146 23/03/27,00:28:35,11,08,1, 11.9,1,1, -4.624, 10499.934, 339.018, 52774.714 23/03/27,00:28:35,12,08,1, 11.9,1,1, -4.624, 10497.748, 338.666, 52769.359 23/03/27,00:28:35,13,08,1, 11.9,1,1, -4.624, 10497.665, 338.734, 52773.744 23/03/27,00:28:35,14,08,1, 11.9,1,1, -4.624, 10500.085, 338.830, 52772.707 23/03/27,00:28:35,15,08,1, 11.9,1,1, -4.624, 10496.426, 338.423, 52769.204 23/03/27,00:28:35,16,08,1, 11.9,1,1, -4.624, 10498.642, 338.797, 52774.574 23/03/27,00:28:35,17,08,1, 11.9,1,1, -4.624, 10498.628, 338.749, 52770.116 23/03/27,00:28:35,18,08,1, 11.9,1,1, -4.624, 10496.104, 338.533, 52769.924 23/03/27,00:28:35,19,08,1, 11.9,1,1, -4.624, 10499.798, 339.146, 52774.625 23/03/27,00:28:36,00,08,1, 11.9,1,1, -4.620, 10499.790, 339.146, 52774.625 23/03/27,00:28:36,01,08,1, 11.9,1,1, -4.620, 10498.453, 338.742, 52769.407 23/03/27,00:28:36,02,08,1, 11.9,1,1, -4.620, 10496.356, 338.801, 52771.972 23/03/27,00:28:36,03,08,1, 11.9,1,1, -4.620, 10500.506, 339.053, 52774.901 23/03/27,00:28:36,04,08,1, 11.9,1,1, -4.620, 10497.282, 338.502, 52768.655 23/03/27,00:28:36,05,08,1, 11.9,1,1, -4.620, 10497.995, 338.761, 52774.476 23/03/27,00:28:36,06,08,1, 11.9,1,1, -4.620, 10499.992, 338.728, 52771.892 23/03/27,00:28:36,07,08,1, 11.9,1,1, -4.620, 10495.840, 338.426, 52769.055 23/03/27,00:28:36,08,08,1, 11.9,1,1, -4.620, 10499.081, 339.000, 52775.134 23/03/27,00:28:36,09,08,1, 11.9,1,1, -4.620, 10498.398, 338.779, 52769.385 23/03/27,00:28:36,10,08,1, 11.9,1,1, -4.620, 10496.390, 338.762, 52772.043 23/03/27,00:28:36,11,08,1, 11.9,1,1, -4.620, 10500.433, 339.134, 52774.727 23/03/27,00:28:36,12,08,1, 11.9,1,1, -4.620, 10497.257, 338.498, 52768.797 23/03/27,00:28:36,13,08,1, 11.9,1,1, -4.620, 10498.012, 338.768, 52774.301 23/03/27,00:28:36,14,08,1, 11.9,1,1, -4.620, 10499.861, 338.681, 52771.764 23/03/27,00:28:36,15,08,1, 11.9,1,1, -4.620, 10495.955, 338.459, 52769.181 23/03/27,00:28:36,16,08,1, 11.9,1,1, -4.620, 10499.104, 338.934, 52775.091 23/03/27,00:28:36,17,08,1, 11.9,1,1, -4.620, 10498.381, 338.765, 52769.468 23/03/27,00:28:36,18,08,1, 11.9,1,1, -4.620, 10496.478, 338.706, 52772.117 23/03/27,00:28:36,19,08,1, 11.9,1,1, -4.620, 10500.459, 339.057, 52774.674 23/03/27,00:28:37,00,08,1, 11.9,1,1, -4.622, 10500.457, 339.057, 52774.674 23/03/27,00:28:37,01,08,1, 11.9,1,1, -4.622, 10498.119, 338.722, 52769.226 23/03/27,00:28:37,02,08,1, 11.9,1,1, -4.622, 10496.953, 338.826, 52772.920 23/03/27,00:28:37,03,08,1, 11.9,1,1, -4.622, 10500.597, 338.963, 52774.072 23/03/27,00:28:37,04,08,1, 11.9,1,1, -4.622, 10496.964, 338.437, 52768.694 23/03/27,00:28:37,05,08,1, 11.9,1,1, -4.622, 10498.318, 338.766, 52774.704 23/03/27,00:28:37,06,08,1, 11.9,1,1, -4.622, 10499.454, 338.689, 52770.878 23/03/27,00:28:37,07,08,1, 11.9,1,1, -4.622, 10495.924, 338.525, 52769.782 23/03/27,00:28:37,08,08,1, 11.9,1,1, -4.622, 10499.577, 339.051, 52775.106 23/03/27,00:28:37,09,08,1, 11.9,1,1, -4.622, 10498.089, 338.678, 52769.145 23/03/27,00:28:37,10,08,1, 11.9,1,1, -4.622, 10497.032, 338.803, 52773.016 23/03/27,00:28:37,11,08,1, 11.9,1,1, -4.622, 10500.574, 338.931, 52774.042 23/03/27,00:28:37,12,08,1, 11.9,1,1, -4.622, 10496.846, 338.391, 52768.685 23/03/27,00:28:37,13,08,1, 11.9,1,1, -4.622, 10498.348, 338.773, 52774.743 23/03/27,00:28:37,14,08,1, 11.9,1,1, -4.622, 10499.365, 338.631, 52770.813 23/03/27,00:28:37,15,08,1, 11.9,1,1, -4.622, 10495.849, 338.560, 52769.892 23/03/27,00:28:37,16,08,1, 11.9,1,1, -4.622, 10499.552, 339.070, 52775.167 23/03/27,00:28:37,17,08,1, 11.9,1,1, -4.622, 10498.116, 338.741, 52769.201 23/03/27,00:28:37,18,08,1, 11.9,1,1, -4.622, 10497.100, 338.790, 52773.056 23/03/27,00:28:37,19,08,1, 11.9,1,1, -4.622, 10500.580, 338.951, 52773.940 23/03/27,00:28:38,00,08,1, 11.8,1,1, -4.622, 10500.574, 338.951, 52773.940 23/03/27,00:28:38,01,08,1, 11.8,1,1, -4.622, 10497.808, 338.642, 52768.835 23/03/27,00:28:38,02,08,1, 11.8,1,1, -4.622, 10497.387, 338.838, 52773.593 23/03/27,00:28:38,03,08,1, 11.8,1,1, -4.622, 10500.880, 338.802, 52772.656 23/03/27,00:28:38,04,08,1, 11.8,1,1, -4.622, 10495.880, 338.331, 52768.364 23/03/27,00:28:38,05,08,1, 11.8,1,1, -4.622, 10499.193, 338.980, 52775.867 23/03/27,00:28:38,06,08,1, 11.8,1,1, -4.622, 10498.766, 338.514, 52769.015 23/03/27,00:28:38,07,08,1, 11.8,1,1, -4.622, 10495.702, 338.745, 52771.220 23/03/27,00:28:38,08,08,1, 11.8,1,1, -4.622, 10500.661, 339.151, 52775.476 23/03/27,00:28:38,09,08,1, 11.8,1,1, -4.622, 10497.221, 338.497, 52767.935 23/03/27,00:28:38,10,08,1, 11.8,1,1, -4.622, 10497.757, 338.979, 52774.955 23/03/27,00:28:38,11,08,1, 11.8,1,1, -4.622, 10500.671, 338.752, 52772.497 23/03/27,00:28:38,12,08,1, 11.8,1,1, -4.622, 10495.797, 338.377, 52768.552 23/03/27,00:28:38,13,08,1, 11.8,1,1, -4.622, 10499.275, 338.963, 52775.695 23/03/27,00:28:38,14,08,1, 11.8,1,1, -4.622, 10498.616, 338.524, 52769.002 23/03/27,00:28:38,15,08,1, 11.8,1,1, -4.622, 10495.855, 338.777, 52771.412 23/03/27,00:28:38,16,08,1, 11.8,1,1, -4.622, 10500.658, 339.153, 52775.313 23/03/27,00:28:38,17,08,1, 11.8,1,1, -4.622, 10497.180, 338.539, 52768.046 23/03/27,00:28:38,18,08,1, 11.8,1,1, -4.622, 10497.857, 338.991, 52774.863 23/03/27,00:28:38,19,08,1, 11.8,1,1, -4.622, 10500.632, 338.740, 52772.408 23/03/27,00:28:39,00,08,1, 11.9,1,1, -4.618, 10500.624, 338.740, 52772.408 23/03/27,00:28:39,01,08,1, 11.9,1,1, -4.618, 10496.523, 338.636, 52769.009 23/03/27,00:28:39,02,08,1, 11.9,1,1, -4.618, 10499.044, 338.927, 52775.628 23/03/27,00:28:39,03,08,1, 11.9,1,1, -4.618, 10499.361, 338.472, 52770.096 23/03/27,00:28:39,04,08,1, 11.9,1,1, -4.618, 10495.917, 338.694, 52770.529 23/03/27,00:28:39,05,08,1, 11.9,1,1, -4.618, 10499.910, 338.846, 52774.898 23/03/27,00:28:39,06,08,1, 11.9,1,1, -4.618, 10497.428, 338.562, 52768.250 23/03/27,00:28:39,07,08,1, 11.9,1,1, -4.618, 10497.168, 339.001, 52773.832 23/03/27,00:28:39,08,08,1, 11.9,1,1, -4.618, 10500.613, 338.860, 52773.269 23/03/27,00:28:39,09,08,1, 11.9,1,1, -4.618, 10496.579, 338.558, 52768.931 23/03/27,00:28:39,10,08,1, 11.9,1,1, -4.618, 10499.123, 338.979, 52775.661 23/03/27,00:28:39,11,08,1, 11.9,1,1, -4.618, 10499.276, 338.458, 52769.945 23/03/27,00:28:39,12,08,1, 11.9,1,1, -4.618, 10495.935, 338.702, 52770.612 23/03/27,00:28:39,13,08,1, 11.9,1,1, -4.618, 10499.947, 338.913, 52774.841 23/03/27,00:28:39,14,08,1, 11.9,1,1, -4.618, 10497.392, 338.545, 52768.212 23/03/27,00:28:39,15,08,1, 11.9,1,1, -4.618, 10497.281, 339.078, 52773.982 23/03/27,00:28:39,16,08,1, 11.9,1,1, -4.618, 10500.583, 338.812, 52773.096 23/03/27,00:28:39,17,08,1, 11.9,1,1, -4.618, 10496.566, 338.568, 52768.985 23/03/27,00:28:39,18,08,1, 11.9,1,1, -4.618, 10499.194, 338.974, 52775.651 23/03/27,00:28:39,19,08,1, 11.9,1,1, -4.618, 10499.194, 338.442, 52769.787 23/03/27,00:28:40,00,08,1, 12.0,1,1, -4.622, 10499.189, 338.442, 52769.787 23/03/27,00:28:40,01,08,1, 12.0,1,1, -4.622, 10496.244, 338.506, 52769.267 23/03/27,00:28:40,02,08,1, 12.0,1,1, -4.622, 10499.462, 338.894, 52775.593 23/03/27,00:28:40,03,08,1, 12.0,1,1, -4.622, 10498.555, 338.433, 52768.971 23/03/27,00:28:40,04,08,1, 12.0,1,1, -4.622, 10496.047, 338.829, 52771.649 23/03/27,00:28:40,05,08,1, 12.0,1,1, -4.622, 10500.340, 338.911, 52774.612 23/03/27,00:28:40,06,08,1, 12.0,1,1, -4.622, 10497.072, 338.626, 52768.265 23/03/27,00:28:40,07,08,1, 12.0,1,1, -4.622, 10497.982, 339.068, 52774.961 23/03/27,00:28:40,08,08,1, 12.0,1,1, -4.622, 10500.479, 338.676, 52772.159 23/03/27,00:28:40,09,08,1, 12.0,1,1, -4.622, 10496.158, 338.490, 52769.326 23/03/27,00:28:40,10,08,1, 12.0,1,1, -4.622, 10499.543, 338.921, 52775.639 23/03/27,00:28:40,11,08,1, 12.0,1,1, -4.622, 10498.759, 338.554, 52770.186 23/03/27,00:28:40,12,08,1, 12.0,1,1, -4.622, 10495.959, 338.718, 52770.922 23/03/27,00:28:40,13,08,1, 12.0,1,1, -4.622, 10500.098, 339.040, 52774.995 23/03/27,00:28:40,14,08,1, 12.0,1,1, -4.622, 10497.555, 338.620, 52768.564 23/03/27,00:28:40,15,08,1, 12.0,1,1, -4.622, 10497.647, 338.939, 52774.200 23/03/27,00:28:40,16,08,1, 12.0,1,1, -4.622, 10500.591, 338.796, 52772.932 23/03/27,00:28:40,17,08,1, 12.0,1,1, -4.622, 10496.423, 338.489, 52768.911 23/03/27,00:28:40,18,08,1, 12.0,1,1, -4.622, 10499.041, 338.906, 52775.313 23/03/27,00:28:40,19,08,1, 12.0,1,1, -4.622, 10498.882, 338.534, 52769.680 23/03/27,00:28:41,00,08,1, 11.9,1,1, -4.619, 10498.880, 338.534, 52769.680 23/03/27,00:28:41,01,08,1, 11.9,1,1, -4.619, 10495.769, 338.371, 52768.668 23/03/27,00:28:41,02,08,1, 11.9,1,1, -4.619, 10499.495, 339.029, 52775.902 23/03/27,00:28:41,03,08,1, 11.9,1,1, -4.619, 10498.555, 338.547, 52768.757 23/03/27,00:28:41,04,08,1, 11.9,1,1, -4.619, 10496.162, 338.855, 52771.908 23/03/27,00:28:41,05,08,1, 11.9,1,1, -4.619, 10500.845, 339.113, 52775.104 23/03/27,00:28:41,06,08,1, 11.9,1,1, -4.619, 10497.140, 338.463, 52768.038 23/03/27,00:28:41,07,08,1, 11.9,1,1, -4.619, 10498.154, 338.955, 52775.187 23/03/27,00:28:41,08,08,1, 11.9,1,1, -4.619, 10500.488, 338.622, 52771.844 23/03/27,00:28:41,09,08,1, 11.9,1,1, -4.619, 10495.757, 338.390, 52768.767 23/03/27,00:28:41,10,08,1, 11.9,1,1, -4.619, 10499.558, 339.028, 52775.863 23/03/27,00:28:41,11,08,1, 11.9,1,1, -4.619, 10498.469, 338.576, 52768.769 23/03/27,00:28:41,12,08,1, 11.9,1,1, -4.619, 10496.204, 338.855, 52772.136 23/03/27,00:28:41,13,08,1, 11.9,1,1, -4.619, 10500.874, 339.145, 52775.077 23/03/27,00:28:41,14,08,1, 11.9,1,1, -4.619, 10497.076, 338.471, 52768.045 23/03/27,00:28:41,15,08,1, 11.9,1,1, -4.619, 10498.226, 338.947, 52775.207 23/03/27,00:28:41,16,08,1, 11.9,1,1, -4.619, 10500.433, 338.660, 52771.736 23/03/27,00:28:41,17,08,1, 11.9,1,1, -4.619, 10495.681, 338.439, 52768.849 23/03/27,00:28:41,18,08,1, 11.9,1,1, -4.619, 10499.608, 339.066, 52775.837 23/03/27,00:28:41,19,08,1, 11.9,1,1, -4.619, 10498.420, 338.651, 52768.698 23/03/27,00:28:42,00,09,1, 11.9,1,1, -4.623, 10498.413, 338.651, 52768.698 23/03/27,00:28:42,01,09,1, 11.9,1,1, -4.623, 10495.694, 338.688, 52770.573 23/03/27,00:28:42,02,09,1, 11.9,1,1, -4.623, 10500.440, 339.065, 52775.404 23/03/27,00:28:42,03,09,1, 11.9,1,1, -4.623, 10497.282, 338.533, 52767.713 23/03/27,00:28:42,04,09,1, 11.9,1,1, -4.623, 10497.477, 339.110, 52774.550 23/03/27,00:28:42,05,09,1, 11.9,1,1, -4.623, 10501.004, 338.799, 52773.118 23/03/27,00:28:42,06,09,1, 11.9,1,1, -4.623, 10496.216, 338.470, 52768.475 23/03/27,00:28:42,07,09,1, 11.9,1,1, -4.623, 10499.402, 338.990, 52776.114 23/03/27,00:28:42,08,09,1, 11.9,1,1, -4.623, 10499.165, 338.436, 52769.180 23/03/27,00:28:42,09,09,1, 11.9,1,1, -4.623, 10495.714, 338.722, 52770.857 23/03/27,00:28:42,10,09,1, 11.9,1,1, -4.623, 10500.457, 339.050, 52775.309 23/03/27,00:28:42,11,09,1, 11.9,1,1, -4.623, 10497.210, 338.580, 52767.951 23/03/27,00:28:42,12,09,1, 11.9,1,1, -4.623, 10497.677, 339.124, 52774.751 23/03/27,00:28:42,13,09,1, 11.9,1,1, -4.623, 10500.859, 338.822, 52772.917 23/03/27,00:28:42,14,09,1, 11.9,1,1, -4.623, 10496.209, 338.464, 52768.661 23/03/27,00:28:42,15,09,1, 11.9,1,1, -4.623, 10499.423, 338.937, 52776.007 23/03/27,00:28:42,16,09,1, 11.9,1,1, -4.623, 10498.997, 338.419, 52769.153 23/03/27,00:28:42,17,09,1, 11.9,1,1, -4.623, 10495.780, 338.747, 52771.035 23/03/27,00:28:42,18,09,1, 11.9,1,1, -4.623, 10500.515, 339.064, 52775.168 23/03/27,00:28:42,19,09,1, 11.9,1,1, -4.623, 10497.187, 338.564, 52767.894 23/03/27,00:28:43,00,08,1, 11.9,1,1, -4.624, 10497.186, 338.564, 52767.894 23/03/27,00:28:43,01,08,1, 11.9,1,1, -4.624, 10496.278, 338.902, 52772.417 23/03/27,00:28:43,02,08,1, 11.9,1,1, -4.624, 10500.884, 339.012, 52774.579 23/03/27,00:28:43,03,08,1, 11.9,1,1, -4.624, 10496.832, 338.502, 52768.029 23/03/27,00:28:43,04,08,1, 11.9,1,1, -4.624, 10498.568, 339.086, 52775.646 23/03/27,00:28:43,05,08,1, 11.9,1,1, -4.624, 10500.388, 338.614, 52771.312 23/03/27,00:28:43,06,08,1, 11.9,1,1, -4.624, 10495.895, 338.488, 52769.408 23/03/27,00:28:43,07,08,1, 11.9,1,1, -4.624, 10499.849, 338.962, 52775.791 23/03/27,00:28:43,08,08,1, 11.9,1,1, -4.624, 10498.157, 338.484, 52768.215 23/03/27,00:28:43,09,08,1, 11.9,1,1, -4.624, 10496.393, 338.927, 52772.652 23/03/27,00:28:43,10,08,1, 11.9,1,1, -4.624, 10500.876, 338.985, 52774.507 23/03/27,00:28:43,11,08,1, 11.9,1,1, -4.624, 10496.838, 338.525, 52768.076 23/03/27,00:28:43,12,08,1, 11.9,1,1, -4.624, 10498.660, 339.110, 52775.761 23/03/27,00:28:43,13,08,1, 11.9,1,1, -4.624, 10500.302, 338.586, 52771.153 23/03/27,00:28:43,14,08,1, 11.9,1,1, -4.624, 10495.830, 338.537, 52769.496 23/03/27,00:28:43,15,08,1, 11.9,1,1, -4.624, 10499.958, 338.966, 52775.831 23/03/27,00:28:43,16,08,1, 11.9,1,1, -4.624, 10498.027, 338.521, 52768.174 23/03/27,00:28:43,17,08,1, 11.9,1,1, -4.624, 10496.475, 338.961, 52772.784 23/03/27,00:28:43,18,08,1, 11.9,1,1, -4.624, 10500.945, 339.012, 52774.405 23/03/27,00:28:43,19,08,1, 11.9,1,1, -4.624, 10496.794, 338.574, 52768.192 23/03/27,00:28:44,00,08,1, 11.8,1,1, -4.620, 10496.794, 338.574, 52768.192 23/03/27,00:28:44,01,08,1, 11.8,1,1, -4.620, 10497.325, 339.121, 52774.268 23/03/27,00:28:44,02,08,1, 11.8,1,1, -4.620, 10501.063, 338.867, 52773.401 23/03/27,00:28:44,03,08,1, 11.8,1,1, -4.620, 10496.368, 338.494, 52768.411 23/03/27,00:28:44,04,08,1, 11.8,1,1, -4.620, 10499.434, 338.959, 52776.315 23/03/27,00:28:44,05,08,1, 11.8,1,1, -4.620, 10499.094, 338.475, 52769.546 23/03/27,00:28:44,06,08,1, 11.8,1,1, -4.620, 10496.010, 338.723, 52771.020 23/03/27,00:28:44,07,08,1, 11.8,1,1, -4.620, 10500.316, 339.015, 52774.924 23/03/27,00:28:44,08,08,1, 11.8,1,1, -4.620, 10497.305, 338.632, 52768.209 23/03/27,00:28:44,09,08,1, 11.8,1,1, -4.620, 10497.734, 339.118, 52774.538 23/03/27,00:28:44,10,08,1, 11.8,1,1, -4.620, 10500.722, 338.807, 52772.784 23/03/27,00:28:44,11,08,1, 11.8,1,1, -4.620, 10496.520, 338.567, 52769.304 23/03/27,00:28:44,12,08,1, 11.8,1,1, -4.620, 10499.455, 338.896, 52775.578 23/03/27,00:28:44,13,08,1, 11.8,1,1, -4.620, 10498.940, 338.468, 52769.350 23/03/27,00:28:44,14,08,1, 11.8,1,1, -4.620, 10496.147, 338.777, 52771.312 23/03/27,00:28:44,15,08,1, 11.8,1,1, -4.620, 10500.290, 338.994, 52774.713 23/03/27,00:28:44,16,08,1, 11.8,1,1, -4.620, 10497.290, 338.675, 52768.373 23/03/27,00:28:44,17,08,1, 11.8,1,1, -4.620, 10497.893, 339.046, 52774.599 23/03/27,00:28:44,18,08,1, 11.8,1,1, -4.620, 10500.588, 338.705, 52772.588 23/03/27,00:28:44,19,08,1, 11.8,1,1, -4.620, 10496.492, 338.550, 52769.229 23/03/27,00:28:45,00,09,1, 11.9,1,1, -4.623, 10496.485, 338.550, 52769.229 23/03/27,00:28:45,01,09,1, 11.9,1,1, -4.623, 10498.724, 339.031, 52775.370 23/03/27,00:28:45,02,09,1, 11.9,1,1, -4.623, 10500.201, 338.601, 52771.243 23/03/27,00:28:45,03,09,1, 11.9,1,1, -4.623, 10496.164, 338.606, 52769.788 23/03/27,00:28:45,04,09,1, 11.9,1,1, -4.623, 10499.852, 338.942, 52775.302 23/03/27,00:28:45,05,09,1, 11.9,1,1, -4.623, 10498.043, 338.535, 52768.474 23/03/27,00:28:45,06,09,1, 11.9,1,1, -4.623, 10496.736, 339.006, 52772.823 23/03/27,00:28:45,07,09,1, 11.9,1,1, -4.623, 10500.664, 338.956, 52774.051 23/03/27,00:28:45,08,09,1, 11.9,1,1, -4.623, 10496.969, 338.655, 52768.642 23/03/27,00:28:45,09,09,1, 11.9,1,1, -4.623, 10498.837, 339.046, 52775.515 23/03/27,00:28:45,10,09,1, 11.9,1,1, -4.623, 10500.041, 338.525, 52771.049 23/03/27,00:28:45,11,09,1, 11.9,1,1, -4.623, 10496.122, 338.618, 52769.941 23/03/27,00:28:45,12,09,1, 11.9,1,1, -4.623, 10499.808, 338.887, 52775.208 23/03/27,00:28:45,13,09,1, 11.9,1,1, -4.623, 10497.960, 338.519, 52768.416 23/03/27,00:28:45,14,09,1, 11.9,1,1, -4.623, 10496.880, 339.010, 52772.998 23/03/27,00:28:45,15,09,1, 11.9,1,1, -4.623, 10500.710, 338.933, 52773.938 23/03/27,00:28:45,16,09,1, 11.9,1,1, -4.623, 10496.924, 338.654, 52768.681 23/03/27,00:28:45,17,09,1, 11.9,1,1, -4.623, 10498.894, 339.021, 52775.536 23/03/27,00:28:45,18,09,1, 11.9,1,1, -4.623, 10499.972, 338.522, 52770.826 23/03/27,00:28:45,19,09,1, 11.9,1,1, -4.623, 10496.152, 338.621, 52770.056 23/03/27,00:28:46,00,09,1, 11.9,1,1, -4.622, 10496.151, 338.621, 52770.056 23/03/27,00:28:46,01,09,1, 11.9,1,1, -4.622, 10498.929, 338.941, 52775.406 23/03/27,00:28:46,02,09,1, 11.9,1,1, -4.622, 10499.649, 338.570, 52770.406 23/03/27,00:28:46,03,09,1, 11.9,1,1, -4.622, 10495.961, 338.613, 52770.109 23/03/27,00:28:46,04,09,1, 11.9,1,1, -4.622, 10500.065, 339.124, 52775.417 23/03/27,00:28:46,05,09,1, 11.9,1,1, -4.622, 10497.931, 338.620, 52768.497 23/03/27,00:28:46,06,09,1, 11.9,1,1, -4.622, 10497.316, 338.976, 52773.680 23/03/27,00:28:46,07,09,1, 11.9,1,1, -4.622, 10500.934, 338.904, 52773.789 23/03/27,00:28:46,08,09,1, 11.9,1,1, -4.622, 10496.789, 338.477, 52768.627 23/03/27,00:28:46,09,09,1, 11.9,1,1, -4.622, 10498.997, 338.940, 52775.503 23/03/27,00:28:46,10,09,1, 11.9,1,1, -4.622, 10499.536, 338.540, 52770.215 23/03/27,00:28:46,11,09,1, 11.9,1,1, -4.622, 10496.019, 338.672, 52770.413 23/03/27,00:28:46,12,09,1, 11.9,1,1, -4.622, 10500.078, 339.029, 52775.114 23/03/27,00:28:46,13,09,1, 11.9,1,1, -4.622, 10497.834, 338.630, 52768.656 23/03/27,00:28:46,14,09,1, 11.9,1,1, -4.622, 10497.465, 338.987, 52773.740 23/03/27,00:28:46,15,09,1, 11.9,1,1, -4.622, 10500.862, 338.850, 52773.543 23/03/27,00:28:46,16,09,1, 11.9,1,1, -4.622, 10496.783, 338.488, 52768.824 23/03/27,00:28:46,17,09,1, 11.9,1,1, -4.622, 10499.049, 338.820, 52775.284 23/03/27,00:28:46,18,09,1, 11.9,1,1, -4.622, 10499.367, 338.523, 52770.034 23/03/27,00:28:46,19,09,1, 11.9,1,1, -4.622, 10496.027, 338.602, 52770.439 23/03/27,00:28:47,00,08,1, 11.9,1,1, -4.621, 10496.026, 338.602, 52770.439 23/03/27,00:28:47,01,08,1, 11.9,1,1, -4.621, 10499.508, 338.975, 52775.287 23/03/27,00:28:47,02,08,1, 11.9,1,1, -4.621, 10498.618, 338.590, 52769.061 23/03/27,00:28:47,03,08,1, 11.9,1,1, -4.621, 10496.435, 338.825, 52771.915 23/03/27,00:28:47,04,08,1, 11.9,1,1, -4.621, 10500.678, 339.080, 52774.668 23/03/27,00:28:47,05,08,1, 11.9,1,1, -4.621, 10497.405, 338.601, 52768.565 23/03/27,00:28:47,06,08,1, 11.9,1,1, -4.621, 10498.370, 338.929, 52774.836 23/03/27,00:28:47,07,08,1, 11.9,1,1, -4.621, 10500.389, 338.678, 52771.851 23/03/27,00:28:47,08,08,1, 11.9,1,1, -4.621, 10496.219, 338.485, 52769.209 23/03/27,00:28:47,09,08,1, 11.9,1,1, -4.621, 10499.531, 338.989, 52775.323 23/03/27,00:28:47,10,08,1, 11.9,1,1, -4.621, 10498.543, 338.608, 52769.002 23/03/27,00:28:47,11,08,1, 11.9,1,1, -4.621, 10496.545, 338.864, 52772.097 23/03/27,00:28:47,12,08,1, 11.9,1,1, -4.621, 10500.744, 339.071, 52774.611 23/03/27,00:28:47,13,08,1, 11.9,1,1, -4.621, 10497.347, 338.562, 52768.529 23/03/27,00:28:47,14,08,1, 11.9,1,1, -4.621, 10498.409, 338.920, 52774.852 23/03/27,00:28:47,15,08,1, 11.9,1,1, -4.621, 10500.326, 338.660, 52771.624 23/03/27,00:28:47,16,08,1, 11.9,1,1, -4.621, 10496.154, 338.400, 52769.301 23/03/27,00:28:47,17,08,1, 11.9,1,1, -4.621, 10499.613, 338.995, 52775.304 23/03/27,00:28:47,18,08,1, 11.9,1,1, -4.621, 10498.427, 338.610, 52768.916 23/03/27,00:28:47,19,08,1, 11.9,1,1, -4.621, 10496.675, 338.881, 52772.360 23/03/27,00:28:48,00,09,1, 11.9,1,1, -4.626, 10496.669, 338.881, 52772.360 23/03/27,00:28:48,01,09,1, 11.9,1,1, -4.626, 10500.937, 338.843, 52773.976 23/03/27,00:28:48,02,09,1, 11.9,1,1, -4.626, 10496.387, 338.583, 52767.718 23/03/27,00:28:48,03,09,1, 11.9,1,1, -4.626, 10498.908, 339.317, 52776.240 23/03/27,00:28:48,04,09,1, 11.9,1,1, -4.626, 10500.480, 338.524, 52770.798 23/03/27,00:28:48,05,09,1, 11.9,1,1, -4.626, 10496.041, 338.688, 52769.938 23/03/27,00:28:48,06,09,1, 11.9,1,1, -4.626, 10500.564, 338.989, 52776.158 23/03/27,00:28:48,07,09,1, 11.9,1,1, -4.626, 10497.949, 338.258, 52767.497 23/03/27,00:28:48,08,09,1, 11.9,1,1, -4.626, 10496.569, 339.066, 52773.128 23/03/27,00:28:48,09,09,1, 11.9,1,1, -4.626, 10500.938, 338.855, 52773.740 23/03/27,00:28:48,10,09,1, 11.9,1,1, -4.626, 10496.360, 338.613, 52767.844 23/03/27,00:28:48,11,09,1, 11.9,1,1, -4.626, 10499.091, 339.322, 52776.398 23/03/27,00:28:48,12,09,1, 11.9,1,1, -4.626, 10500.241, 338.439, 52770.558 23/03/27,00:28:48,13,09,1, 11.9,1,1, -4.626, 10496.146, 338.694, 52770.239 23/03/27,00:28:48,14,09,1, 11.9,1,1, -4.626, 10500.602, 338.900, 52775.744 23/03/27,00:28:48,15,09,1, 11.9,1,1, -4.626, 10497.804, 338.222, 52767.463 23/03/27,00:28:48,16,09,1, 11.9,1,1, -4.626, 10496.757, 339.095, 52773.436 23/03/27,00:28:48,17,09,1, 11.9,1,1, -4.626, 10500.878, 338.807, 52773.482 23/03/27,00:28:48,18,09,1, 11.9,1,1, -4.626, 10496.370, 338.671, 52767.992 23/03/27,00:28:48,19,09,1, 11.9,1,1, -4.626, 10499.273, 339.258, 52776.369 23/03/27,00:28:49,00,09,1, 11.9,1,1, -4.621, 10499.272, 339.258, 52776.369 23/03/27,00:28:49,01,09,1, 11.9,1,1, -4.621, 10500.869, 338.714, 52772.282 23/03/27,00:28:49,02,09,1, 11.9,1,1, -4.621, 10496.235, 338.713, 52769.085 23/03/27,00:28:49,03,09,1, 11.9,1,1, -4.621, 10500.128, 339.147, 52776.599 23/03/27,00:28:49,04,09,1, 11.9,1,1, -4.621, 10499.206, 338.304, 52768.742 23/03/27,00:28:49,05,09,1, 11.9,1,1, -4.621, 10496.194, 338.873, 52771.617 23/03/27,00:28:49,06,09,1, 11.9,1,1, -4.621, 10500.825, 338.849, 52774.674 23/03/27,00:28:49,07,09,1, 11.9,1,1, -4.621, 10496.850, 338.425, 52767.210 23/03/27,00:28:49,08,09,1, 11.9,1,1, -4.621, 10497.916, 339.348, 52775.166 23/03/27,00:28:49,09,09,1, 11.9,1,1, -4.621, 10500.797, 338.649, 52772.092 23/03/27,00:28:49,10,09,1, 11.9,1,1, -4.621, 10496.245, 338.750, 52769.136 23/03/27,00:28:49,11,09,1, 11.9,1,1, -4.621, 10500.235, 339.108, 52776.564 23/03/27,00:28:49,12,09,1, 11.9,1,1, -4.621, 10499.035, 338.195, 52768.578 23/03/27,00:28:49,13,09,1, 11.9,1,1, -4.621, 10496.237, 338.879, 52771.827 23/03/27,00:28:49,14,09,1, 11.9,1,1, -4.621, 10500.787, 338.828, 52774.614 23/03/27,00:28:49,15,09,1, 11.9,1,1, -4.621, 10496.783, 338.460, 52767.216 23/03/27,00:28:49,16,09,1, 11.9,1,1, -4.621, 10498.106, 339.276, 52775.304 23/03/27,00:28:49,17,09,1, 11.9,1,1, -4.621, 10500.801, 338.656, 52771.905 23/03/27,00:28:49,18,09,1, 11.9,1,1, -4.621, 10496.263, 338.800, 52769.339 23/03/27,00:28:49,19,09,1, 11.9,1,1, -4.621, 10500.353, 339.055, 52776.499 23/03/27,00:28:50,00,09,1, 11.9,1,1, -4.622, 10500.349, 339.055, 52776.499 23/03/27,00:28:50,01,09,1, 11.9,1,1, -4.622, 10500.872, 338.661, 52771.779 23/03/27,00:28:50,02,09,1, 11.9,1,1, -4.622, 10496.110, 338.547, 52769.114 23/03/27,00:28:50,03,09,1, 11.9,1,1, -4.622, 10500.164, 338.987, 52776.171 23/03/27,00:28:50,04,09,1, 11.9,1,1, -4.622, 10498.536, 338.395, 52768.146 23/03/27,00:28:50,05,09,1, 11.9,1,1, -4.622, 10496.229, 338.919, 52772.225 23/03/27,00:28:50,06,09,1, 11.9,1,1, -4.622, 10501.045, 338.992, 52774.660 23/03/27,00:28:50,07,09,1, 11.9,1,1, -4.622, 10496.863, 338.560, 52767.738 23/03/27,00:28:50,08,09,1, 11.9,1,1, -4.622, 10498.580, 339.152, 52775.755 23/03/27,00:28:50,09,09,1, 11.9,1,1, -4.622, 10500.797, 338.593, 52771.524 23/03/27,00:28:50,10,09,1, 11.9,1,1, -4.622, 10496.033, 338.537, 52769.316 23/03/27,00:28:50,11,09,1, 11.9,1,1, -4.622, 10500.220, 339.019, 52776.015 23/03/27,00:28:50,12,09,1, 11.9,1,1, -4.622, 10498.368, 338.387, 52768.097 23/03/27,00:28:50,13,09,1, 11.9,1,1, -4.622, 10496.438, 338.949, 52772.440 23/03/27,00:28:50,14,09,1, 11.9,1,1, -4.622, 10501.009, 338.964, 52774.436 23/03/27,00:28:50,15,09,1, 11.9,1,1, -4.622, 10496.854, 338.546, 52767.807 23/03/27,00:28:50,16,09,1, 11.9,1,1, -4.622, 10498.802, 339.151, 52775.823 23/03/27,00:28:50,17,09,1, 11.9,1,1, -4.622, 10500.579, 338.554, 52771.236 23/03/27,00:28:50,18,09,1, 11.9,1,1, -4.622, 10496.106, 338.607, 52769.457 23/03/27,00:28:50,19,09,1, 11.9,1,1, -4.622, 10500.213, 338.978, 52775.832 23/03/27,00:28:51,00,09,1, 11.9,1,1, -4.623, 10500.207, 338.978, 52775.832 23/03/27,00:28:51,01,09,1, 11.9,1,1, -4.623, 10500.086, 338.553, 52770.358 23/03/27,00:28:51,02,09,1, 11.9,1,1, -4.623, 10495.919, 338.562, 52769.732 23/03/27,00:28:51,03,09,1, 11.9,1,1, -4.623, 10500.303, 339.124, 52775.590 23/03/27,00:28:51,04,09,1, 11.9,1,1, -4.623, 10497.947, 338.576, 52767.955 23/03/27,00:28:51,05,09,1, 11.9,1,1, -4.623, 10497.170, 339.064, 52773.545 23/03/27,00:28:51,06,09,1, 11.9,1,1, -4.623, 10501.219, 338.974, 52773.875 23/03/27,00:28:51,07,09,1, 11.9,1,1, -4.623, 10496.778, 338.525, 52768.289 23/03/27,00:28:51,08,09,1, 11.9,1,1, -4.623, 10499.210, 338.969, 52775.761 23/03/27,00:28:51,09,09,1, 11.9,1,1, -4.623, 10499.939, 338.489, 52770.128 23/03/27,00:28:51,10,09,1, 11.9,1,1, -4.623, 10495.914, 338.611, 52769.957 23/03/27,00:28:51,11,09,1, 11.9,1,1, -4.623, 10500.419, 339.053, 52775.457 23/03/27,00:28:51,12,09,1, 11.9,1,1, -4.623, 10497.886, 338.543, 52767.975 23/03/27,00:28:51,13,09,1, 11.9,1,1, -4.623, 10497.298, 339.084, 52773.774 23/03/27,00:28:51,14,09,1, 11.9,1,1, -4.623, 10501.234, 338.918, 52773.765 23/03/27,00:28:51,15,09,1, 11.9,1,1, -4.623, 10496.713, 338.497, 52768.294 23/03/27,00:28:51,16,09,1, 11.9,1,1, -4.623, 10499.301, 338.982, 52775.789 23/03/27,00:28:51,17,09,1, 11.9,1,1, -4.623, 10499.759, 338.489, 52769.844 23/03/27,00:28:51,18,09,1, 11.9,1,1, -4.623, 10495.899, 338.633, 52770.139 23/03/27,00:28:51,19,09,1, 11.9,1,1, -4.623, 10500.458, 339.148, 52775.460 23/03/27,00:28:52,00,08,1, 11.9,1,1, -4.622, 10500.457, 339.148, 52775.460 23/03/27,00:28:52,01,08,1, 11.9,1,1, -4.622, 10498.349, 338.403, 52767.915 23/03/27,00:28:52,02,08,1, 11.9,1,1, -4.622, 10496.555, 338.965, 52772.627 23/03/27,00:28:52,03,08,1, 11.9,1,1, -4.622, 10501.169, 338.978, 52774.450 23/03/27,00:28:52,04,08,1, 11.9,1,1, -4.622, 10496.895, 338.551, 52767.847 23/03/27,00:28:52,05,08,1, 11.9,1,1, -4.622, 10498.900, 339.122, 52775.895 23/03/27,00:28:52,06,08,1, 11.9,1,1, -4.622, 10500.640, 338.557, 52771.027 23/03/27,00:28:52,07,08,1, 11.9,1,1, -4.622, 10496.055, 338.570, 52769.388 23/03/27,00:28:52,08,08,1, 11.9,1,1, -4.622, 10500.312, 338.958, 52775.873 23/03/27,00:28:52,09,08,1, 11.9,1,1, -4.622, 10498.221, 338.392, 52767.799 23/03/27,00:28:52,10,08,1, 11.9,1,1, -4.622, 10496.688, 339.025, 52772.902 23/03/27,00:28:52,11,08,1, 11.9,1,1, -4.622, 10501.157, 338.935, 52774.249 23/03/27,00:28:52,12,08,1, 11.9,1,1, -4.622, 10496.892, 338.608, 52768.164 23/03/27,00:28:52,13,08,1, 11.9,1,1, -4.622, 10499.146, 339.140, 52775.938 23/03/27,00:28:52,14,08,1, 11.9,1,1, -4.622, 10500.429, 338.498, 52770.743 23/03/27,00:28:52,15,08,1, 11.9,1,1, -4.622, 10496.036, 338.575, 52769.698 23/03/27,00:28:52,16,08,1, 11.9,1,1, -4.622, 10500.379, 338.954, 52775.718 23/03/27,00:28:52,17,08,1, 11.9,1,1, -4.622, 10498.088, 338.413, 52767.803 23/03/27,00:28:52,18,08,1, 11.9,1,1, -4.622, 10496.843, 339.063, 52773.145 23/03/27,00:28:52,19,08,1, 11.9,1,1, -4.622, 10501.220, 338.955, 52773.989 23/03/27,00:28:53,00,09,1, 11.9,1,1, -4.621, 10501.217, 338.955, 52773.989 23/03/27,00:28:53,01,09,1, 11.9,1,1, -4.621, 10496.781, 338.549, 52767.394 23/03/27,00:28:53,02,09,1, 11.9,1,1, -4.621, 10498.502, 339.278, 52775.862 23/03/27,00:28:53,03,09,1, 11.9,1,1, -4.621, 10500.923, 338.613, 52771.506 23/03/27,00:28:53,04,09,1, 11.9,1,1, -4.621, 10496.112, 338.609, 52769.265 23/03/27,00:28:53,05,09,1, 11.9,1,1, -4.621, 10500.491, 338.994, 52776.350 23/03/27,00:28:53,06,09,1, 11.9,1,1, -4.621, 10498.590, 338.276, 52767.763 23/03/27,00:28:53,07,09,1, 11.9,1,1, -4.621, 10496.398, 339.011, 52772.395 23/03/27,00:28:53,08,09,1, 11.9,1,1, -4.621, 10501.097, 338.970, 52774.380 23/03/27,00:28:53,09,09,1, 11.9,1,1, -4.621, 10496.729, 338.582, 52767.466 23/03/27,00:28:53,10,09,1, 11.9,1,1, -4.621, 10498.691, 339.297, 52776.010 23/03/27,00:28:53,11,09,1, 11.9,1,1, -4.621, 10500.846, 338.590, 52771.316 23/03/27,00:28:53,12,09,1, 11.9,1,1, -4.621, 10496.116, 338.643, 52769.459 23/03/27,00:28:53,13,09,1, 11.9,1,1, -4.621, 10500.529, 339.014, 52776.303 23/03/27,00:28:53,14,09,1, 11.9,1,1, -4.621, 10498.440, 338.308, 52767.667 23/03/27,00:28:53,15,09,1, 11.9,1,1, -4.621, 10496.448, 339.038, 52772.581 23/03/27,00:28:53,16,09,1, 11.9,1,1, -4.621, 10501.145, 338.978, 52774.261 23/03/27,00:28:53,17,09,1, 11.9,1,1, -4.621, 10496.675, 338.562, 52767.512 23/03/27,00:28:53,18,09,1, 11.9,1,1, -4.621, 10498.864, 339.317, 52776.091 23/03/27,00:28:53,19,09,1, 11.9,1,1, -4.621, 10500.772, 338.542, 52771.077 23/03/27,00:28:54,00,09,1, 11.8,1,1, -4.620, 10500.766, 338.542, 52771.077 23/03/27,00:28:54,01,09,1, 11.8,1,1, -4.620, 10496.363, 338.599, 52768.312 23/03/27,00:28:54,02,09,1, 11.8,1,1, -4.620, 10499.910, 339.170, 52776.729 23/03/27,00:28:54,03,09,1, 11.8,1,1, -4.620, 10499.744, 338.258, 52769.097 23/03/27,00:28:54,04,09,1, 11.8,1,1, -4.620, 10496.008, 338.743, 52770.820 23/03/27,00:28:54,05,09,1, 11.8,1,1, -4.620, 10500.933, 338.898, 52775.428 23/03/27,00:28:54,06,09,1, 11.8,1,1, -4.620, 10497.225, 338.411, 52767.033 23/03/27,00:28:54,07,09,1, 11.8,1,1, -4.620, 10497.611, 339.181, 52774.797 23/03/27,00:28:54,08,09,1, 11.8,1,1, -4.620, 10501.331, 338.778, 52772.889 23/03/27,00:28:54,09,09,1, 11.8,1,1, -4.620, 10496.305, 338.635, 52768.479 23/03/27,00:28:54,10,09,1, 11.8,1,1, -4.620, 10500.115, 339.137, 52776.776 23/03/27,00:28:54,11,09,1, 11.8,1,1, -4.620, 10499.497, 338.290, 52768.901 23/03/27,00:28:54,12,09,1, 11.8,1,1, -4.620, 10496.109, 338.825, 52771.178 23/03/27,00:28:54,13,09,1, 11.8,1,1, -4.620, 10500.940, 338.947, 52775.073 23/03/27,00:28:54,14,09,1, 11.8,1,1, -4.620, 10497.171, 338.420, 52767.160 23/03/27,00:28:54,15,09,1, 11.8,1,1, -4.620, 10497.885, 339.347, 52775.105 23/03/27,00:28:54,16,09,1, 11.8,1,1, -4.620, 10501.170, 338.765, 52772.468 23/03/27,00:28:54,17,09,1, 11.8,1,1, -4.620, 10496.335, 338.684, 52768.809 23/03/27,00:28:54,18,09,1, 11.8,1,1, -4.620, 10500.203, 339.089, 52776.679 23/03/27,00:28:54,19,09,1, 11.8,1,1, -4.620, 10499.336, 338.293, 52768.581 23/03/27,00:28:55,00,09,1, 11.9,1,1, -4.625, 10499.331, 338.293, 52768.581 23/03/27,00:28:55,01,09,1, 11.9,1,1, -4.625, 10496.805, 338.638, 52769.766 23/03/27,00:28:55,02,09,1, 11.9,1,1, -4.625, 10499.831, 338.831, 52774.940 23/03/27,00:28:55,03,09,1, 11.9,1,1, -4.625, 10498.582, 338.516, 52768.944 23/03/27,00:28:55,04,09,1, 11.9,1,1, -4.625, 10496.886, 338.866, 52772.088 23/03/27,00:28:55,05,09,1, 11.9,1,1, -4.625, 10500.583, 338.918, 52773.980 23/03/27,00:28:55,06,09,1, 11.9,1,1, -4.625, 10497.498, 338.706, 52768.847 23/03/27,00:28:55,07,09,1, 11.9,1,1, -4.625, 10498.778, 338.984, 52774.859 23/03/27,00:28:55,08,09,1, 11.9,1,1, -4.625, 10500.485, 338.649, 52771.625 23/03/27,00:28:55,09,09,1, 11.9,1,1, -4.625, 10496.690, 338.588, 52769.806 23/03/27,00:28:55,10,09,1, 11.9,1,1, -4.625, 10499.887, 338.868, 52775.040 23/03/27,00:28:55,11,09,1, 11.9,1,1, -4.625, 10498.438, 338.547, 52768.921 23/03/27,00:28:55,12,09,1, 11.9,1,1, -4.625, 10496.997, 338.898, 52772.331 23/03/27,00:28:55,13,09,1, 11.9,1,1, -4.625, 10500.653, 338.954, 52773.912 23/03/27,00:28:55,14,09,1, 11.9,1,1, -4.625, 10497.492, 338.691, 52768.921 23/03/27,00:28:55,15,09,1, 11.9,1,1, -4.625, 10498.967, 339.016, 52774.958 23/03/27,00:28:55,16,09,1, 11.9,1,1, -4.625, 10500.345, 338.619, 52771.457 23/03/27,00:28:55,17,09,1, 11.9,1,1, -4.625, 10496.757, 338.640, 52770.014 23/03/27,00:28:55,18,09,1, 11.9,1,1, -4.625, 10499.883, 338.862, 52774.845 23/03/27,00:28:55,19,09,1, 11.9,1,1, -4.625, 10498.392, 338.615, 52768.801 23/03/27,00:28:56,00,09,1, 11.9,1,1, -4.623, 10498.388, 338.615, 52768.801 23/03/27,00:28:56,01,09,1, 11.9,1,1, -4.623, 10496.494, 338.739, 52770.890 23/03/27,00:28:56,02,09,1, 11.9,1,1, -4.623, 10500.384, 338.917, 52774.623 23/03/27,00:28:56,03,09,1, 11.9,1,1, -4.623, 10497.767, 338.632, 52768.469 23/03/27,00:28:56,04,09,1, 11.9,1,1, -4.623, 10498.044, 339.029, 52774.187 23/03/27,00:28:56,05,09,1, 11.9,1,1, -4.623, 10500.824, 338.735, 52772.758 23/03/27,00:28:56,06,09,1, 11.9,1,1, -4.623, 10496.991, 338.590, 52769.273 23/03/27,00:28:56,07,09,1, 11.9,1,1, -4.623, 10499.619, 338.796, 52775.307 23/03/27,00:28:56,08,09,1, 11.9,1,1, -4.623, 10499.307, 338.486, 52769.558 23/03/27,00:28:56,09,09,1, 11.9,1,1, -4.623, 10496.532, 338.758, 52771.083 23/03/27,00:28:56,10,09,1, 11.9,1,1, -4.623, 10500.442, 338.953, 52774.490 23/03/27,00:28:56,11,09,1, 11.9,1,1, -4.623, 10497.738, 338.680, 52768.651 23/03/27,00:28:56,12,09,1, 11.9,1,1, -4.623, 10498.231, 339.061, 52774.323 23/03/27,00:28:56,13,09,1, 11.9,1,1, -4.623, 10500.772, 338.797, 52772.470 23/03/27,00:28:56,14,09,1, 11.9,1,1, -4.623, 10496.983, 338.631, 52769.430 23/03/27,00:28:56,15,09,1, 11.9,1,1, -4.623, 10499.656, 338.820, 52775.112 23/03/27,00:28:56,16,09,1, 11.9,1,1, -4.623, 10499.105, 338.526, 52769.444 23/03/27,00:28:56,17,09,1, 11.9,1,1, -4.623, 10496.653, 338.799, 52771.364 23/03/27,00:28:56,18,09,1, 11.9,1,1, -4.623, 10500.407, 338.941, 52774.225 23/03/27,00:28:56,19,09,1, 11.9,1,1, -4.623, 10497.724, 338.740, 52768.748 23/03/27,00:28:57,00,09,1, 11.8,1,1, -4.622, 10497.720, 338.740, 52768.748 23/03/27,00:28:57,01,09,1, 11.8,1,1, -4.622, 10497.188, 339.032, 52773.198 23/03/27,00:28:57,02,09,1, 11.8,1,1, -4.622, 10501.066, 338.959, 52773.626 23/03/27,00:28:57,03,09,1, 11.8,1,1, -4.622, 10497.039, 338.638, 52768.546 23/03/27,00:28:57,04,09,1, 11.8,1,1, -4.622, 10499.387, 339.018, 52775.726 23/03/27,00:28:57,05,09,1, 11.8,1,1, -4.622, 10500.239, 338.561, 52770.455 23/03/27,00:28:57,06,09,1, 11.8,1,1, -4.622, 10496.299, 338.658, 52770.135 23/03/27,00:28:57,07,09,1, 11.8,1,1, -4.622, 10500.330, 338.944, 52775.061 23/03/27,00:28:57,08,09,1, 11.8,1,1, -4.622, 10498.116, 338.587, 52768.625 23/03/27,00:28:57,09,09,1, 11.8,1,1, -4.622, 10497.465, 339.002, 52772.987 23/03/27,00:28:57,10,09,1, 11.8,1,1, -4.622, 10500.659, 338.912, 52773.338 23/03/27,00:28:57,11,09,1, 11.8,1,1, -4.622, 10497.384, 338.686, 52769.127 23/03/27,00:28:57,12,09,1, 11.8,1,1, -4.622, 10499.110, 338.968, 52774.829 23/03/27,00:28:57,13,09,1, 11.8,1,1, -4.622, 10499.948, 338.627, 52770.939 23/03/27,00:28:57,14,09,1, 11.8,1,1, -4.622, 10496.843, 338.725, 52770.443 23/03/27,00:28:57,15,09,1, 11.8,1,1, -4.622, 10500.019, 338.866, 52774.590 23/03/27,00:28:57,16,09,1, 11.8,1,1, -4.622, 10498.311, 338.670, 52769.106 23/03/27,00:28:57,17,09,1, 11.8,1,1, -4.622, 10497.494, 338.900, 52772.871 23/03/27,00:28:57,18,09,1, 11.8,1,1, -4.622, 10500.572, 338.911, 52773.339 23/03/27,00:28:57,19,09,1, 11.8,1,1, -4.622, 10497.429, 338.728, 52769.257 23/03/27,00:28:58,00,09,1, 11.9,1,1, -4.620, 10497.428, 338.728, 52769.257 23/03/27,00:28:58,01,09,1, 11.9,1,1, -4.620, 10498.332, 338.954, 52774.176 23/03/27,00:28:58,02,09,1, 11.9,1,1, -4.620, 10500.565, 338.718, 52772.258 23/03/27,00:28:58,03,09,1, 11.9,1,1, -4.620, 10497.060, 338.655, 52769.676 23/03/27,00:28:58,04,09,1, 11.9,1,1, -4.620, 10499.661, 338.854, 52774.876 23/03/27,00:28:58,05,09,1, 11.9,1,1, -4.620, 10499.120, 338.609, 52769.591 23/03/27,00:28:58,06,09,1, 11.9,1,1, -4.620, 10496.945, 338.736, 52771.528 23/03/27,00:28:58,07,09,1, 11.9,1,1, -4.620, 10500.512, 338.892, 52774.177 23/03/27,00:28:58,08,09,1, 11.9,1,1, -4.620, 10497.769, 338.690, 52768.814 23/03/27,00:28:58,09,09,1, 11.9,1,1, -4.620, 10498.415, 338.988, 52774.228 23/03/27,00:28:58,10,09,1, 11.9,1,1, -4.620, 10500.548, 338.768, 52772.070 23/03/27,00:28:58,11,09,1, 11.9,1,1, -4.620, 10497.073, 338.696, 52769.971 23/03/27,00:28:58,12,09,1, 11.9,1,1, -4.620, 10499.749, 338.836, 52774.822 23/03/27,00:28:58,13,09,1, 11.9,1,1, -4.620, 10498.948, 338.622, 52769.523 23/03/27,00:28:58,14,09,1, 11.9,1,1, -4.620, 10497.128, 338.812, 52771.852 23/03/27,00:28:58,15,09,1, 11.9,1,1, -4.620, 10500.467, 338.882, 52773.888 23/03/27,00:28:58,16,09,1, 11.9,1,1, -4.620, 10497.772, 338.677, 52769.041 23/03/27,00:28:58,17,09,1, 11.9,1,1, -4.620, 10498.567, 338.949, 52774.283 23/03/27,00:28:58,18,09,1, 11.9,1,1, -4.620, 10500.444, 338.694, 52771.914 23/03/27,00:28:58,19,09,1, 11.9,1,1, -4.620, 10496.994, 338.664, 52769.926 23/03/27,00:28:59,00,09,1, 11.9,1,1, -4.623, 10496.986, 338.664, 52769.926 23/03/27,00:28:59,01,09,1, 11.9,1,1, -4.623, 10499.316, 338.867, 52774.789 23/03/27,00:28:59,02,09,1, 11.9,1,1, -4.623, 10499.824, 338.578, 52770.643 23/03/27,00:28:59,03,09,1, 11.9,1,1, -4.623, 10496.919, 338.700, 52770.646 23/03/27,00:28:59,04,09,1, 11.9,1,1, -4.623, 10500.155, 338.769, 52774.373 23/03/27,00:28:59,05,09,1, 11.9,1,1, -4.623, 10498.216, 338.666, 52768.974 23/03/27,00:28:59,06,09,1, 11.9,1,1, -4.623, 10497.823, 338.910, 52773.223 23/03/27,00:28:59,07,09,1, 11.9,1,1, -4.623, 10500.613, 338.829, 52772.991 23/03/27,00:28:59,08,09,1, 11.9,1,1, -4.623, 10497.398, 338.673, 52769.427 23/03/27,00:28:59,09,09,1, 11.9,1,1, -4.623, 10499.397, 338.907, 52774.785 23/03/27,00:28:59,10,09,1, 11.9,1,1, -4.623, 10499.714, 338.581, 52770.501 23/03/27,00:28:59,11,09,1, 11.9,1,1, -4.623, 10496.945, 338.714, 52770.774 23/03/27,00:28:59,12,09,1, 11.9,1,1, -4.623, 10500.201, 338.867, 52774.372 23/03/27,00:28:59,13,09,1, 11.9,1,1, -4.623, 10498.184, 338.661, 52769.014 23/03/27,00:28:59,14,09,1, 11.9,1,1, -4.623, 10497.905, 338.915, 52773.315 23/03/27,00:28:59,15,09,1, 11.9,1,1, -4.623, 10500.676, 338.888, 52772.940 23/03/27,00:28:59,16,09,1, 11.9,1,1, -4.623, 10497.352, 338.647, 52769.422 23/03/27,00:28:59,17,09,1, 11.9,1,1, -4.623, 10499.463, 338.824, 52774.802 23/03/27,00:28:59,18,09,1, 11.9,1,1, -4.623, 10499.645, 338.590, 52770.356 23/03/27,00:28:59,19,09,1, 11.9,1,1, -4.623, 10496.962, 338.686, 52770.932 23/03/27,00:29:00,00,09,1, 11.8,1,1, -4.620, 10496.961, 338.686, 52770.932 23/03/27,00:29:00,01,09,1, 11.8,1,1, -4.620, 10499.895, 338.819, 52774.825 23/03/27,00:29:00,02,09,1, 11.8,1,1, -4.620, 10498.891, 338.575, 52769.306 23/03/27,00:29:00,03,09,1, 11.8,1,1, -4.620, 10497.194, 338.827, 52772.049 23/03/27,00:29:00,04,09,1, 11.8,1,1, -4.620, 10500.620, 338.907, 52773.830 23/03/27,00:29:00,05,09,1, 11.8,1,1, -4.620, 10497.724, 338.720, 52768.900 23/03/27,00:29:00,06,09,1, 11.8,1,1, -4.620, 10498.783, 338.878, 52773.823 23/03/27,00:29:00,07,09,1, 11.8,1,1, -4.620, 10500.334, 338.718, 52771.865 23/03/27,00:29:00,08,09,1, 11.8,1,1, -4.620, 10497.024, 338.602, 52769.728 23/03/27,00:29:00,09,09,1, 11.8,1,1, -4.620, 10499.938, 338.865, 52774.786 23/03/27,00:29:00,10,09,1, 11.8,1,1, -4.620, 10498.569, 338.581, 52768.890 23/03/27,00:29:00,11,09,1, 11.8,1,1, -4.620, 10497.203, 339.000, 52772.496 23/03/27,00:29:00,12,09,1, 11.8,1,1, -4.620, 10500.759, 338.922, 52773.802 23/03/27,00:29:00,13,09,1, 11.8,1,1, -4.620, 10497.572, 338.695, 52768.888 23/03/27,00:29:00,14,09,1, 11.8,1,1, -4.620, 10499.152, 338.984, 52775.041 23/03/27,00:29:00,15,09,1, 11.8,1,1, -4.620, 10500.373, 338.582, 52771.196 23/03/27,00:29:00,16,09,1, 11.8,1,1, -4.620, 10496.792, 338.546, 52769.936 23/03/27,00:29:00,17,09,1, 11.8,1,1, -4.620, 10500.113, 338.858, 52774.861 23/03/27,00:29:00,18,09,1, 11.8,1,1, -4.620, 10498.494, 338.549, 52768.715 23/03/27,00:29:00,19,09,1, 11.8,1,1, -4.620, 10497.287, 338.964, 52772.641 23/03/27,00:29:01,00,09,1, 11.9,1,1, -4.620, 10497.286, 338.964, 52772.641 23/03/27,00:29:01,01,09,1, 11.9,1,1, -4.620, 10500.488, 338.938, 52774.442 23/03/27,00:29:01,02,09,1, 11.9,1,1, -4.620, 10497.884, 338.748, 52768.538 23/03/27,00:29:01,03,09,1, 11.9,1,1, -4.620, 10498.290, 339.013, 52774.169 23/03/27,00:29:01,04,09,1, 11.9,1,1, -4.620, 10500.926, 338.832, 52772.748 23/03/27,00:29:01,05,09,1, 11.9,1,1, -4.620, 10497.198, 338.598, 52769.351 23/03/27,00:29:01,06,09,1, 11.9,1,1, -4.620, 10499.816, 338.894, 52775.224 23/03/27,00:29:01,07,09,1, 11.9,1,1, -4.620, 10499.369, 338.500, 52769.534 23/03/27,00:29:01,08,09,1, 11.9,1,1, -4.620, 10496.719, 338.752, 52771.097 23/03/27,00:29:01,09,09,1, 11.9,1,1, -4.620, 10500.551, 338.912, 52774.399 23/03/27,00:29:01,10,09,1, 11.9,1,1, -4.620, 10497.854, 338.672, 52768.536 23/03/27,00:29:01,11,09,1, 11.9,1,1, -4.620, 10498.364, 339.051, 52774.269 23/03/27,00:29:01,12,09,1, 11.9,1,1, -4.620, 10501.122, 338.871, 52773.262 23/03/27,00:29:01,13,09,1, 11.9,1,1, -4.620, 10496.911, 338.475, 52768.745 23/03/27,00:29:01,14,09,1, 11.9,1,1, -4.620, 10499.967, 338.866, 52775.073 23/03/27,00:29:01,15,09,1, 11.9,1,1, -4.620, 10499.519, 338.525, 52769.904 23/03/27,00:29:01,16,09,1, 11.9,1,1, -4.620, 10496.406, 338.692, 52770.900 23/03/27,00:29:01,17,09,1, 11.9,1,1, -4.620, 10500.733, 339.011, 52774.880 23/03/27,00:29:01,18,09,1, 11.9,1,1, -4.620, 10497.903, 338.637, 52768.142 23/03/27,00:29:01,19,09,1, 11.9,1,1, -4.620, 10498.170, 339.067, 52774.343 23/03/27,00:29:02,00,09,1, 11.9,1,1, -4.621, 10498.163, 339.067, 52774.343 23/03/27,00:29:02,01,09,1, 11.9,1,1, -4.621, 10501.223, 339.078, 52774.337 23/03/27,00:29:02,02,09,1, 11.9,1,1, -4.621, 10497.487, 338.530, 52768.239 23/03/27,00:29:02,03,09,1, 11.9,1,1, -4.621, 10499.116, 339.029, 52775.475 23/03/27,00:29:02,04,09,1, 11.9,1,1, -4.621, 10500.690, 338.546, 52771.170 23/03/27,00:29:02,05,09,1, 11.9,1,1, -4.621, 10496.460, 338.534, 52769.469 23/03/27,00:29:02,06,09,1, 11.9,1,1, -4.621, 10500.309, 338.953, 52775.464 23/03/27,00:29:02,07,09,1, 11.9,1,1, -4.621, 10498.551, 338.486, 52768.311 23/03/27,00:29:02,08,09,1, 11.9,1,1, -4.621, 10497.025, 338.914, 52772.679 23/03/27,00:29:02,09,09,1, 11.9,1,1, -4.621, 10501.290, 339.020, 52774.198 23/03/27,00:29:02,10,09,1, 11.9,1,1, -4.621, 10497.407, 338.599, 52768.401 23/03/27,00:29:02,11,09,1, 11.9,1,1, -4.621, 10499.267, 338.989, 52775.468 23/03/27,00:29:02,12,09,1, 11.9,1,1, -4.621, 10500.573, 338.605, 52770.938 23/03/27,00:29:02,13,09,1, 11.9,1,1, -4.621, 10496.462, 338.532, 52769.637 23/03/27,00:29:02,14,09,1, 11.9,1,1, -4.621, 10500.365, 338.951, 52775.297 23/03/27,00:29:02,15,09,1, 11.9,1,1, -4.621, 10498.478, 338.573, 52768.284 23/03/27,00:29:02,16,09,1, 11.9,1,1, -4.621, 10497.187, 338.984, 52772.819 23/03/27,00:29:02,17,09,1, 11.9,1,1, -4.621, 10501.302, 338.990, 52773.967 23/03/27,00:29:02,18,09,1, 11.9,1,1, -4.621, 10497.377, 338.568, 52768.433 23/03/27,00:29:02,19,09,1, 11.9,1,1, -4.621, 10499.323, 338.993, 52775.477 23/03/27,00:29:03,00,09,1, 11.9,1,1, -4.622, 10499.322, 338.993, 52775.477 23/03/27,00:29:03,01,09,1, 11.9,1,1, -4.622, 10501.314, 338.815, 52772.844 23/03/27,00:29:03,02,09,1, 11.9,1,1, -4.622, 10496.914, 338.520, 52768.836 23/03/27,00:29:03,03,09,1, 11.9,1,1, -4.622, 10499.909, 338.956, 52775.601 23/03/27,00:29:03,04,09,1, 11.9,1,1, -4.622, 10499.482, 338.491, 52769.233 23/03/27,00:29:03,05,09,1, 11.9,1,1, -4.622, 10496.480, 338.776, 52771.023 23/03/27,00:29:03,06,09,1, 11.9,1,1, -4.622, 10500.879, 339.063, 52774.892 23/03/27,00:29:03,07,09,1, 11.9,1,1, -4.622, 10497.853, 338.663, 52768.172 23/03/27,00:29:03,08,09,1, 11.9,1,1, -4.622, 10498.384, 339.078, 52774.539 23/03/27,00:29:03,09,09,1, 11.9,1,1, -4.622, 10501.231, 338.773, 52772.611 23/03/27,00:29:03,10,09,1, 11.9,1,1, -4.622, 10496.878, 338.510, 52768.968 23/03/27,00:29:03,11,09,1, 11.9,1,1, -4.622, 10499.958, 338.951, 52775.632 23/03/27,00:29:03,12,09,1, 11.9,1,1, -4.622, 10499.383, 338.499, 52769.171 23/03/27,00:29:03,13,09,1, 11.9,1,1, -4.622, 10496.562, 338.773, 52771.170 23/03/27,00:29:03,14,09,1, 11.9,1,1, -4.622, 10500.916, 339.085, 52774.843 23/03/27,00:29:03,15,09,1, 11.9,1,1, -4.622, 10497.813, 338.667, 52768.188 23/03/27,00:29:03,16,09,1, 11.9,1,1, -4.622, 10498.461, 339.084, 52774.700 23/03/27,00:29:03,17,09,1, 11.9,1,1, -4.622, 10501.182, 338.764, 52772.417 23/03/27,00:29:03,18,09,1, 11.9,1,1, -4.622, 10496.824, 338.571, 52769.042 23/03/27,00:29:03,19,09,1, 11.9,1,1, -4.622, 10499.962, 338.919, 52775.497 23/03/27,00:29:04,00,09,1, 11.8,1,1, -4.620, 10499.957, 338.919, 52775.497 23/03/27,00:29:04,01,09,1, 11.8,1,1, -4.620, 10500.479, 338.692, 52771.568 23/03/27,00:29:04,02,09,1, 11.8,1,1, -4.620, 10496.931, 338.565, 52769.699 23/03/27,00:29:04,03,09,1, 11.8,1,1, -4.620, 10499.847, 338.902, 52774.578 23/03/27,00:29:04,04,09,1, 11.8,1,1, -4.620, 10498.795, 338.706, 52769.217 23/03/27,00:29:04,05,09,1, 11.8,1,1, -4.620, 10497.385, 338.872, 52772.232 23/03/27,00:29:04,06,09,1, 11.8,1,1, -4.620, 10500.864, 338.998, 52773.948 23/03/27,00:29:04,07,09,1, 11.8,1,1, -4.620, 10497.984, 338.659, 52769.116 23/03/27,00:29:04,08,09,1, 11.8,1,1, -4.620, 10499.046, 338.855, 52774.467 23/03/27,00:29:04,09,09,1, 11.8,1,1, -4.620, 10500.361, 338.679, 52771.386 23/03/27,00:29:04,10,09,1, 11.8,1,1, -4.620, 10496.924, 338.557, 52769.838 23/03/27,00:29:04,11,09,1, 11.8,1,1, -4.620, 10499.904, 338.901, 52774.385 23/03/27,00:29:04,12,09,1, 11.8,1,1, -4.620, 10498.701, 338.716, 52769.330 23/03/27,00:29:04,13,09,1, 11.8,1,1, -4.620, 10497.527, 338.881, 52772.391 23/03/27,00:29:04,14,09,1, 11.8,1,1, -4.620, 10500.852, 338.979, 52773.723 23/03/27,00:29:04,15,09,1, 11.8,1,1, -4.620, 10497.949, 338.695, 52769.314 23/03/27,00:29:04,16,09,1, 11.8,1,1, -4.620, 10499.102, 338.855, 52774.416 23/03/27,00:29:04,17,09,1, 11.8,1,1, -4.620, 10500.237, 338.713, 52771.186 23/03/27,00:29:04,18,09,1, 11.8,1,1, -4.620, 10496.935, 338.649, 52769.936 23/03/27,00:29:04,19,09,1, 11.8,1,1, -4.620, 10499.892, 338.869, 52774.351 23/03/27,00:29:05,00,09,1, 11.9,1,1, -4.623, 10499.890, 338.869, 52774.351 23/03/27,00:29:05,01,09,1, 11.9,1,1, -4.623, 10499.518, 338.728, 52770.131 23/03/27,00:29:05,02,09,1, 11.9,1,1, -4.623, 10496.970, 338.763, 52770.781 23/03/27,00:29:05,03,09,1, 11.9,1,1, -4.623, 10500.335, 339.018, 52774.301 23/03/27,00:29:05,04,09,1, 11.9,1,1, -4.623, 10498.371, 338.783, 52769.232 23/03/27,00:29:05,05,09,1, 11.9,1,1, -4.623, 10498.425, 338.845, 52773.586 23/03/27,00:29:05,06,09,1, 11.9,1,1, -4.623, 10500.953, 338.889, 52772.761 23/03/27,00:29:05,07,09,1, 11.9,1,1, -4.623, 10497.486, 338.561, 52769.437 23/03/27,00:29:05,08,09,1, 11.9,1,1, -4.623, 10499.517, 338.816, 52774.478 23/03/27,00:29:05,09,09,1, 11.9,1,1, -4.623, 10499.407, 338.706, 52770.002 23/03/27,00:29:05,10,09,1, 11.9,1,1, -4.623, 10497.015, 338.739, 52770.931 23/03/27,00:29:05,11,09,1, 11.9,1,1, -4.623, 10500.476, 339.035, 52774.266 23/03/27,00:29:05,12,09,1, 11.9,1,1, -4.623, 10498.303, 338.761, 52769.190 23/03/27,00:29:05,13,09,1, 11.9,1,1, -4.623, 10498.517, 338.922, 52773.808 23/03/27,00:29:05,14,09,1, 11.9,1,1, -4.623, 10500.869, 338.835, 52772.685 23/03/27,00:29:05,15,09,1, 11.9,1,1, -4.623, 10497.453, 338.552, 52769.461 23/03/27,00:29:05,16,09,1, 11.9,1,1, -4.623, 10499.605, 338.849, 52774.499 23/03/27,00:29:05,17,09,1, 11.9,1,1, -4.623, 10499.364, 338.693, 52769.892 23/03/27,00:29:05,18,09,1, 11.9,1,1, -4.623, 10497.035, 338.799, 52771.150 23/03/27,00:29:05,19,09,1, 11.9,1,1, -4.623, 10500.491, 339.020, 52774.258 23/03/27,00:29:06,00,09,1, 11.9,1,1, -4.620, 10500.491, 339.020, 52774.258 23/03/27,00:29:06,01,09,1, 11.9,1,1, -4.620, 10498.848, 338.763, 52769.350 23/03/27,00:29:06,02,09,1, 11.9,1,1, -4.620, 10497.424, 338.866, 52772.274 23/03/27,00:29:06,03,09,1, 11.9,1,1, -4.620, 10500.947, 339.034, 52773.966 23/03/27,00:29:06,04,09,1, 11.9,1,1, -4.620, 10498.003, 338.686, 52769.154 23/03/27,00:29:06,05,09,1, 11.9,1,1, -4.620, 10499.117, 338.816, 52774.457 23/03/27,00:29:06,06,09,1, 11.9,1,1, -4.620, 10500.408, 338.673, 52771.277 23/03/27,00:29:06,07,09,1, 11.9,1,1, -4.620, 10496.956, 338.522, 52769.756 23/03/27,00:29:06,08,09,1, 11.9,1,1, -4.620, 10499.970, 338.854, 52774.584 23/03/27,00:29:06,09,09,1, 11.9,1,1, -4.620, 10498.758, 338.724, 52769.291 23/03/27,00:29:06,10,09,1, 11.9,1,1, -4.620, 10497.624, 338.924, 52772.575 23/03/27,00:29:06,11,09,1, 11.9,1,1, -4.620, 10500.867, 339.000, 52773.765 23/03/27,00:29:06,12,09,1, 11.9,1,1, -4.620, 10497.949, 338.737, 52769.311 23/03/27,00:29:06,13,09,1, 11.9,1,1, -4.620, 10499.194, 338.805, 52774.383 23/03/27,00:29:06,14,09,1, 11.9,1,1, -4.620, 10500.261, 338.651, 52771.189 23/03/27,00:29:06,15,09,1, 11.9,1,1, -4.620, 10497.018, 338.572, 52769.953 23/03/27,00:29:06,16,09,1, 11.9,1,1, -4.620, 10499.944, 338.895, 52774.365 23/03/27,00:29:06,17,09,1, 11.9,1,1, -4.620, 10498.702, 338.723, 52769.245 23/03/27,00:29:06,18,09,1, 11.9,1,1, -4.620, 10497.709, 338.923, 52772.723 23/03/27,00:29:06,19,09,1, 11.9,1,1, -4.620, 10500.943, 338.947, 52773.763 23/03/27,00:29:07,00,09,1, 11.8,1,1, -4.624, 10500.941, 338.947, 52773.763 23/03/27,00:29:07,01,09,1, 11.8,1,1, -4.624, 10498.962, 338.783, 52769.332 23/03/27,00:29:07,02,09,1, 11.8,1,1, -4.624, 10497.899, 338.800, 52772.777 23/03/27,00:29:07,03,09,1, 11.8,1,1, -4.624, 10501.194, 339.004, 52773.852 23/03/27,00:29:07,04,09,1, 11.8,1,1, -4.624, 10497.784, 338.487, 52768.874 23/03/27,00:29:07,05,09,1, 11.8,1,1, -4.624, 10499.063, 338.777, 52774.272 23/03/27,00:29:07,06,09,1, 11.8,1,1, -4.624, 10500.048, 338.812, 52770.835 23/03/27,00:29:07,07,09,1, 11.8,1,1, -4.624, 10496.760, 338.608, 52769.841 23/03/27,00:29:07,08,09,1, 11.8,1,1, -4.624, 10500.233, 339.065, 52774.819 23/03/27,00:29:07,09,09,1, 11.8,1,1, -4.624, 10498.920, 338.803, 52769.351 23/03/27,00:29:07,10,09,1, 11.8,1,1, -4.624, 10497.966, 338.819, 52772.943 23/03/27,00:29:07,11,09,1, 11.8,1,1, -4.624, 10501.168, 339.017, 52773.731 23/03/27,00:29:07,12,09,1, 11.8,1,1, -4.624, 10497.646, 338.450, 52768.847 23/03/27,00:29:07,13,09,1, 11.8,1,1, -4.624, 10499.098, 338.782, 52774.350 23/03/27,00:29:07,14,09,1, 11.8,1,1, -4.624, 10499.958, 338.803, 52770.666 23/03/27,00:29:07,15,09,1, 11.8,1,1, -4.624, 10496.780, 338.604, 52769.981 23/03/27,00:29:07,16,09,1, 11.8,1,1, -4.624, 10500.298, 339.126, 52774.805 23/03/27,00:29:07,17,09,1, 11.8,1,1, -4.624, 10498.867, 338.790, 52769.321 23/03/27,00:29:07,18,09,1, 11.8,1,1, -4.624, 10497.991, 338.802, 52772.908 23/03/27,00:29:07,19,09,1, 11.8,1,1, -4.624, 10501.183, 338.992, 52773.654 23/03/27,00:29:08,00,09,1, 11.9,1,1, -4.621, 10501.175, 338.992, 52773.654 23/03/27,00:29:08,01,09,1, 11.9,1,1, -4.621, 10498.604, 338.768, 52769.595 23/03/27,00:29:08,02,09,1, 11.9,1,1, -4.621, 10498.707, 338.745, 52773.530 23/03/27,00:29:08,03,09,1, 11.9,1,1, -4.621, 10500.606, 338.869, 52772.272 23/03/27,00:29:08,04,09,1, 11.9,1,1, -4.621, 10497.366, 338.528, 52769.382 23/03/27,00:29:08,05,09,1, 11.9,1,1, -4.621, 10499.444, 338.872, 52774.166 23/03/27,00:29:08,06,09,1, 11.9,1,1, -4.621, 10499.289, 338.890, 52770.125 23/03/27,00:29:08,07,09,1, 11.9,1,1, -4.621, 10497.463, 338.750, 52771.460 23/03/27,00:29:08,08,09,1, 11.9,1,1, -4.621, 10500.695, 339.092, 52774.249 23/03/27,00:29:08,09,09,1, 11.9,1,1, -4.621, 10498.549, 338.719, 52769.510 23/03/27,00:29:08,10,09,1, 11.9,1,1, -4.621, 10498.821, 338.814, 52773.687 23/03/27,00:29:08,11,09,1, 11.9,1,1, -4.621, 10500.435, 338.806, 52772.133 23/03/27,00:29:08,12,09,1, 11.9,1,1, -4.621, 10497.411, 338.505, 52769.572 23/03/27,00:29:08,13,09,1, 11.9,1,1, -4.621, 10499.505, 338.887, 52774.018 23/03/27,00:29:08,14,09,1, 11.9,1,1, -4.621, 10499.255, 338.906, 52770.119 23/03/27,00:29:08,15,09,1, 11.9,1,1, -4.621, 10497.562, 338.772, 52771.565 23/03/27,00:29:08,16,09,1, 11.9,1,1, -4.621, 10500.680, 339.054, 52774.035 23/03/27,00:29:08,17,09,1, 11.9,1,1, -4.621, 10498.566, 338.724, 52769.641 23/03/27,00:29:08,18,09,1, 11.9,1,1, -4.621, 10498.844, 338.749, 52773.627 23/03/27,00:29:08,19,09,1, 11.9,1,1, -4.621, 10500.445, 338.820, 52771.995 23/03/27,00:29:09,00,09,1, 11.9,1,1, -4.624, 10500.441, 338.820, 52771.995 23/03/27,00:29:09,01,09,1, 11.9,1,1, -4.624, 10496.959, 338.471, 52768.374 23/03/27,00:29:09,02,09,1, 11.9,1,1, -4.624, 10499.997, 338.946, 52775.770 23/03/27,00:29:09,03,09,1, 11.9,1,1, -4.624, 10499.795, 338.493, 52769.166 23/03/27,00:29:09,04,09,1, 11.9,1,1, -4.624, 10496.455, 338.776, 52770.716 23/03/27,00:29:09,05,09,1, 11.9,1,1, -4.624, 10501.175, 339.163, 52775.206 23/03/27,00:29:09,06,09,1, 11.9,1,1, -4.624, 10498.059, 338.657, 52767.811 23/03/27,00:29:09,07,09,1, 11.9,1,1, -4.624, 10498.323, 339.106, 52774.528 23/03/27,00:29:09,08,09,1, 11.9,1,1, -4.624, 10501.632, 338.869, 52772.874 23/03/27,00:29:09,09,09,1, 11.9,1,1, -4.624, 10496.866, 338.513, 52768.514 23/03/27,00:29:09,10,09,1, 11.9,1,1, -4.624, 10500.076, 339.034, 52775.734 23/03/27,00:29:09,11,09,1, 11.9,1,1, -4.624, 10499.741, 338.510, 52769.089 23/03/27,00:29:09,12,09,1, 11.9,1,1, -4.624, 10496.537, 338.786, 52770.857 23/03/27,00:29:09,13,09,1, 11.9,1,1, -4.624, 10501.301, 339.139, 52775.138 23/03/27,00:29:09,14,09,1, 11.9,1,1, -4.624, 10498.035, 338.655, 52767.891 23/03/27,00:29:09,15,09,1, 11.9,1,1, -4.624, 10498.515, 339.130, 52774.654 23/03/27,00:29:09,16,09,1, 11.9,1,1, -4.624, 10501.575, 338.814, 52772.696 23/03/27,00:29:09,17,09,1, 11.9,1,1, -4.624, 10496.853, 338.393, 52768.460 23/03/27,00:29:09,18,09,1, 11.9,1,1, -4.624, 10500.111, 339.021, 52775.913 23/03/27,00:29:09,19,09,1, 11.9,1,1, -4.624, 10499.726, 338.502, 52768.883 23/03/27,00:29:10,00,08,1, 11.8,1,1, -4.624, 10499.723, 338.502, 52768.883 23/03/27,00:29:10,01,08,1, 11.8,1,1, -4.624, 10496.554, 338.530, 52769.065 23/03/27,00:29:10,02,08,1, 11.8,1,1, -4.624, 10500.678, 339.033, 52775.810 23/03/27,00:29:10,03,08,1, 11.8,1,1, -4.624, 10498.732, 338.515, 52767.919 23/03/27,00:29:10,04,08,1, 11.8,1,1, -4.624, 10497.094, 338.943, 52772.640 23/03/27,00:29:10,05,08,1, 11.8,1,1, -4.624, 10501.745, 339.072, 52774.428 23/03/27,00:29:10,06,08,1, 11.8,1,1, -4.624, 10497.459, 338.582, 52767.923 23/03/27,00:29:10,07,08,1, 11.8,1,1, -4.624, 10499.451, 339.111, 52775.723 23/03/27,00:29:10,08,08,1, 11.8,1,1, -4.624, 10500.927, 338.596, 52770.757 23/03/27,00:29:10,09,08,1, 11.8,1,1, -4.624, 10496.432, 338.593, 52769.348 23/03/27,00:29:10,10,08,1, 11.8,1,1, -4.624, 10500.685, 339.000, 52775.675 23/03/27,00:29:10,11,08,1, 11.8,1,1, -4.624, 10498.600, 338.553, 52768.021 23/03/27,00:29:10,12,08,1, 11.8,1,1, -4.624, 10497.317, 339.031, 52772.927 23/03/27,00:29:10,13,08,1, 11.8,1,1, -4.624, 10501.670, 339.027, 52774.154 23/03/27,00:29:10,14,08,1, 11.8,1,1, -4.624, 10497.486, 338.624, 52768.051 23/03/27,00:29:10,15,08,1, 11.8,1,1, -4.624, 10499.513, 339.089, 52775.689 23/03/27,00:29:10,16,08,1, 11.8,1,1, -4.624, 10500.861, 338.542, 52770.624 23/03/27,00:29:10,17,08,1, 11.8,1,1, -4.624, 10496.488, 338.656, 52769.595 23/03/27,00:29:10,18,08,1, 11.8,1,1, -4.624, 10500.742, 339.034, 52775.579 23/03/27,00:29:10,19,08,1, 11.8,1,1, -4.624, 10498.562, 338.563, 52767.931 23/03/27,00:29:11,00,09,1, 11.9,1,1, -4.621, 10498.555, 338.563, 52767.931 23/03/27,00:29:11,01,09,1, 11.9,1,1, -4.621, 10496.486, 338.735, 52770.522 23/03/27,00:29:11,02,09,1, 11.9,1,1, -4.621, 10501.190, 339.136, 52775.207 23/03/27,00:29:11,03,09,1, 11.9,1,1, -4.621, 10498.111, 338.595, 52767.692 23/03/27,00:29:11,04,09,1, 11.9,1,1, -4.621, 10498.227, 339.156, 52774.407 23/03/27,00:29:11,05,09,1, 11.9,1,1, -4.621, 10501.684, 338.819, 52773.012 23/03/27,00:29:11,06,09,1, 11.9,1,1, -4.621, 10497.049, 338.546, 52768.484 23/03/27,00:29:11,07,09,1, 11.9,1,1, -4.621, 10500.106, 339.030, 52775.854 23/03/27,00:29:11,08,09,1, 11.9,1,1, -4.621, 10499.908, 338.508, 52769.192 23/03/27,00:29:11,09,09,1, 11.9,1,1, -4.621, 10496.557, 338.779, 52770.672 23/03/27,00:29:11,10,09,1, 11.9,1,1, -4.621, 10501.187, 339.103, 52775.126 23/03/27,00:29:11,11,09,1, 11.9,1,1, -4.621, 10498.039, 338.603, 52767.713 23/03/27,00:29:11,12,09,1, 11.9,1,1, -4.621, 10498.305, 339.156, 52774.549 23/03/27,00:29:11,13,09,1, 11.9,1,1, -4.621, 10501.670, 338.877, 52772.817 23/03/27,00:29:11,14,09,1, 11.9,1,1, -4.621, 10496.985, 338.549, 52768.576 23/03/27,00:29:11,15,09,1, 11.9,1,1, -4.621, 10500.182, 339.048, 52775.871 23/03/27,00:29:11,16,09,1, 11.9,1,1, -4.621, 10499.787, 338.581, 52769.084 23/03/27,00:29:11,17,09,1, 11.9,1,1, -4.621, 10496.559, 338.800, 52770.919 23/03/27,00:29:11,18,09,1, 11.9,1,1, -4.621, 10501.278, 339.123, 52775.159 23/03/27,00:29:11,19,09,1, 11.9,1,1, -4.621, 10497.991, 338.607, 52767.698 23/03/27,00:29:12,00,09,1, 11.9,1,1, -4.623, 10497.987, 338.607, 52767.698 23/03/27,00:29:12,01,09,1, 11.9,1,1, -4.623, 10496.621, 338.792, 52771.130 23/03/27,00:29:12,02,09,1, 11.9,1,1, -4.623, 10501.531, 339.199, 52775.451 23/03/27,00:29:12,03,09,1, 11.9,1,1, -4.623, 10498.115, 338.496, 52767.845 23/03/27,00:29:12,04,09,1, 11.9,1,1, -4.623, 10498.581, 338.992, 52774.757 23/03/27,00:29:12,05,09,1, 11.9,1,1, -4.623, 10501.629, 338.797, 52772.502 23/03/27,00:29:12,06,09,1, 11.9,1,1, -4.623, 10496.666, 338.375, 52768.276 23/03/27,00:29:12,07,09,1, 11.9,1,1, -4.623, 10500.145, 339.120, 52775.858 23/03/27,00:29:12,08,09,1, 11.9,1,1, -4.623, 10499.567, 338.592, 52768.827 23/03/27,00:29:12,09,09,1, 11.9,1,1, -4.623, 10496.664, 338.838, 52771.262 23/03/27,00:29:12,10,09,1, 11.9,1,1, -4.623, 10501.602, 339.228, 52775.274 23/03/27,00:29:12,11,09,1, 11.9,1,1, -4.623, 10498.087, 338.566, 52768.029 23/03/27,00:29:12,12,09,1, 11.9,1,1, -4.623, 10498.749, 338.971, 52774.776 23/03/27,00:29:12,13,09,1, 11.9,1,1, -4.623, 10501.500, 338.774, 52772.211 23/03/27,00:29:12,14,09,1, 11.9,1,1, -4.623, 10496.674, 338.383, 52768.499 23/03/27,00:29:12,15,09,1, 11.9,1,1, -4.623, 10500.162, 339.107, 52775.755 23/03/27,00:29:12,16,09,1, 11.9,1,1, -4.623, 10499.473, 338.580, 52768.812 23/03/27,00:29:12,17,09,1, 11.9,1,1, -4.623, 10496.820, 338.867, 52771.527 23/03/27,00:29:12,18,09,1, 11.9,1,1, -4.623, 10501.598, 339.212, 52775.188 23/03/27,00:29:12,19,09,1, 11.9,1,1, -4.623, 10498.060, 338.576, 52767.927 23/03/27,00:29:13,00,09,1, 11.9,1,1, -4.620, 10498.054, 338.576, 52767.927 23/03/27,00:29:13,01,09,1, 11.9,1,1, -4.620, 10497.425, 338.992, 52772.837 23/03/27,00:29:13,02,09,1, 11.9,1,1, -4.620, 10501.881, 339.122, 52774.485 23/03/27,00:29:13,03,09,1, 11.9,1,1, -4.620, 10497.576, 338.506, 52767.926 23/03/27,00:29:13,04,09,1, 11.9,1,1, -4.620, 10499.419, 338.977, 52775.428 23/03/27,00:29:13,05,09,1, 11.9,1,1, -4.620, 10500.778, 338.657, 52770.746 23/03/27,00:29:13,06,09,1, 11.9,1,1, -4.620, 10496.404, 338.565, 52769.259 23/03/27,00:29:13,07,09,1, 11.9,1,1, -4.620, 10500.728, 339.182, 52775.665 23/03/27,00:29:13,08,09,1, 11.9,1,1, -4.620, 10498.893, 338.624, 52768.287 23/03/27,00:29:13,09,09,1, 11.9,1,1, -4.620, 10497.515, 339.026, 52772.987 23/03/27,00:29:13,10,09,1, 11.9,1,1, -4.620, 10501.885, 339.078, 52774.354 23/03/27,00:29:13,11,09,1, 11.9,1,1, -4.620, 10497.565, 338.499, 52768.013 23/03/27,00:29:13,12,09,1, 11.9,1,1, -4.620, 10499.464, 339.018, 52775.443 23/03/27,00:29:13,13,09,1, 11.9,1,1, -4.620, 10500.727, 338.652, 52770.617 23/03/27,00:29:13,14,09,1, 11.9,1,1, -4.620, 10496.444, 338.578, 52769.438 23/03/27,00:29:13,15,09,1, 11.9,1,1, -4.620, 10500.732, 339.159, 52775.664 23/03/27,00:29:13,16,09,1, 11.9,1,1, -4.620, 10498.832, 338.636, 52768.238 23/03/27,00:29:13,17,09,1, 11.9,1,1, -4.620, 10497.611, 339.013, 52773.120 23/03/27,00:29:13,18,09,1, 11.9,1,1, -4.620, 10501.913, 339.092, 52774.261 23/03/27,00:29:13,19,09,1, 11.9,1,1, -4.620, 10497.484, 338.497, 52767.925 23/03/27,00:29:14,00,09,1, 11.9,1,1, -4.624, 10497.478, 338.497, 52767.925 23/03/27,00:29:14,01,09,1, 11.9,1,1, -4.624, 10498.806, 339.125, 52775.014 23/03/27,00:29:14,02,09,1, 11.9,1,1, -4.624, 10501.578, 338.754, 52772.161 23/03/27,00:29:14,03,09,1, 11.9,1,1, -4.624, 10496.825, 338.491, 52768.676 23/03/27,00:29:14,04,09,1, 11.9,1,1, -4.624, 10500.471, 339.035, 52775.906 23/03/27,00:29:14,05,09,1, 11.9,1,1, -4.624, 10499.456, 338.505, 52768.580 23/03/27,00:29:14,06,09,1, 11.9,1,1, -4.624, 10496.746, 338.862, 52771.487 23/03/27,00:29:14,07,09,1, 11.9,1,1, -4.624, 10501.583, 339.165, 52775.002 23/03/27,00:29:14,08,09,1, 11.9,1,1, -4.624, 10497.892, 338.627, 52767.813 23/03/27,00:29:14,09,09,1, 11.9,1,1, -4.624, 10498.955, 339.159, 52775.209 23/03/27,00:29:14,10,09,1, 11.9,1,1, -4.624, 10501.523, 338.775, 52771.997 23/03/27,00:29:14,11,09,1, 11.9,1,1, -4.624, 10496.840, 338.552, 52768.940 23/03/27,00:29:14,12,09,1, 11.9,1,1, -4.624, 10500.452, 339.049, 52775.764 23/03/27,00:29:14,13,09,1, 11.9,1,1, -4.624, 10499.326, 338.510, 52768.516 23/03/27,00:29:14,14,09,1, 11.9,1,1, -4.624, 10496.871, 338.959, 52771.764 23/03/27,00:29:14,15,09,1, 11.9,1,1, -4.624, 10501.512, 339.125, 52774.634 23/03/27,00:29:14,16,09,1, 11.9,1,1, -4.624, 10497.865, 338.637, 52767.843 23/03/27,00:29:14,17,09,1, 11.9,1,1, -4.624, 10499.036, 339.160, 52775.244 23/03/27,00:29:14,18,09,1, 11.9,1,1, -4.624, 10501.426, 338.742, 52771.820 23/03/27,00:29:14,19,09,1, 11.9,1,1, -4.624, 10496.827, 338.522, 52768.931 23/03/27,00:29:15,00,08,1, 11.8,1,1, -4.626, 10496.819, 338.522, 52768.931 23/03/27,00:29:15,01,08,1, 11.8,1,1, -4.626, 10500.207, 339.119, 52776.344 23/03/27,00:29:15,02,08,1, 11.8,1,1, -4.626, 10500.468, 338.480, 52769.571 23/03/27,00:29:15,03,08,1, 11.8,1,1, -4.626, 10496.623, 338.759, 52770.387 23/03/27,00:29:15,04,08,1, 11.8,1,1, -4.626, 10501.276, 339.039, 52775.357 23/03/27,00:29:15,05,08,1, 11.8,1,1, -4.626, 10498.132, 338.469, 52767.332 23/03/27,00:29:15,06,08,1, 11.8,1,1, -4.626, 10497.938, 339.246, 52774.178 23/03/27,00:29:15,07,08,1, 11.8,1,1, -4.626, 10501.808, 338.867, 52773.208 23/03/27,00:29:15,08,08,1, 11.8,1,1, -4.626, 10497.090, 338.627, 52768.306 23/03/27,00:29:15,09,08,1, 11.8,1,1, -4.626, 10500.336, 339.207, 52776.321 23/03/27,00:29:15,10,08,1, 11.8,1,1, -4.626, 10500.383, 338.418, 52769.436 23/03/27,00:29:15,11,08,1, 11.8,1,1, -4.626, 10496.583, 338.785, 52770.555 23/03/27,00:29:15,12,08,1, 11.8,1,1, -4.626, 10501.353, 339.019, 52775.305 23/03/27,00:29:15,13,08,1, 11.8,1,1, -4.626, 10498.025, 338.536, 52767.255 23/03/27,00:29:15,14,08,1, 11.8,1,1, -4.626, 10498.042, 339.317, 52774.371 23/03/27,00:29:15,15,08,1, 11.8,1,1, -4.626, 10501.800, 338.876, 52773.065 23/03/27,00:29:15,16,08,1, 11.8,1,1, -4.626, 10497.068, 338.693, 52768.342 23/03/27,00:29:15,17,08,1, 11.8,1,1, -4.626, 10500.361, 339.133, 52776.382 23/03/27,00:29:15,18,08,1, 11.8,1,1, -4.626, 10500.308, 338.471, 52769.272 23/03/27,00:29:15,19,08,1, 11.8,1,1, -4.626, 10496.601, 338.809, 52770.643 23/03/27,00:29:16,00,08,1, 11.9,1,1, -4.623, 10496.594, 338.809, 52770.643 23/03/27,00:29:16,01,08,1, 11.9,1,1, -4.623, 10500.819, 339.085, 52776.317 23/03/27,00:29:16,02,08,1, 11.9,1,1, -4.623, 10499.508, 338.378, 52768.350 23/03/27,00:29:16,03,08,1, 11.9,1,1, -4.623, 10496.717, 338.928, 52771.672 23/03/27,00:29:16,04,08,1, 11.9,1,1, -4.623, 10501.665, 339.016, 52774.834 23/03/27,00:29:16,05,08,1, 11.9,1,1, -4.623, 10497.659, 338.604, 52767.371 23/03/27,00:29:16,06,08,1, 11.9,1,1, -4.623, 10498.981, 339.381, 52775.549 23/03/27,00:29:16,07,08,1, 11.9,1,1, -4.623, 10501.695, 338.761, 52771.973 23/03/27,00:29:16,08,08,1, 11.9,1,1, -4.623, 10496.810, 338.655, 52768.908 23/03/27,00:29:16,09,08,1, 11.9,1,1, -4.623, 10500.853, 339.068, 52776.363 23/03/27,00:29:16,10,08,1, 11.9,1,1, -4.623, 10499.409, 338.415, 52768.168 23/03/27,00:29:16,11,08,1, 11.9,1,1, -4.623, 10496.844, 338.970, 52771.893 23/03/27,00:29:16,12,08,1, 11.9,1,1, -4.623, 10501.637, 339.094, 52774.628 23/03/27,00:29:16,13,08,1, 11.9,1,1, -4.623, 10497.570, 338.612, 52767.491 23/03/27,00:29:16,14,08,1, 11.9,1,1, -4.623, 10499.076, 339.302, 52775.581 23/03/27,00:29:16,15,08,1, 11.9,1,1, -4.623, 10501.595, 338.812, 52771.762 23/03/27,00:29:16,16,08,1, 11.9,1,1, -4.623, 10496.800, 338.640, 52769.044 23/03/27,00:29:16,17,08,1, 11.9,1,1, -4.623, 10500.936, 339.014, 52776.173 23/03/27,00:29:16,18,08,1, 11.9,1,1, -4.623, 10499.287, 338.366, 52767.973 23/03/27,00:29:16,19,08,1, 11.9,1,1, -4.623, 10496.840, 338.995, 52772.031 23/03/27,00:29:17,00,09,1, 11.9,1,1, -4.623, 10496.836, 338.995, 52772.031 23/03/27,00:29:17,01,09,1, 11.9,1,1, -4.623, 10500.641, 339.048, 52775.821 23/03/27,00:29:17,02,09,1, 11.9,1,1, -4.623, 10499.174, 338.501, 52768.183 23/03/27,00:29:17,03,09,1, 11.9,1,1, -4.623, 10497.075, 338.975, 52772.096 23/03/27,00:29:17,04,09,1, 11.9,1,1, -4.623, 10501.746, 339.097, 52774.547 23/03/27,00:29:17,05,09,1, 11.9,1,1, -4.623, 10497.827, 338.639, 52767.841 23/03/27,00:29:17,06,09,1, 11.9,1,1, -4.623, 10499.304, 339.136, 52775.402 23/03/27,00:29:17,07,09,1, 11.9,1,1, -4.623, 10501.400, 338.665, 52771.506 23/03/27,00:29:17,08,09,1, 11.9,1,1, -4.623, 10496.763, 338.540, 52769.087 23/03/27,00:29:17,09,09,1, 11.9,1,1, -4.623, 10500.724, 339.047, 52775.780 23/03/27,00:29:17,10,09,1, 11.9,1,1, -4.623, 10499.135, 338.519, 52768.211 23/03/27,00:29:17,11,09,1, 11.9,1,1, -4.623, 10497.139, 339.013, 52772.288 23/03/27,00:29:17,12,09,1, 11.9,1,1, -4.623, 10501.722, 339.088, 52774.543 23/03/27,00:29:17,13,09,1, 11.9,1,1, -4.623, 10497.741, 338.654, 52768.007 23/03/27,00:29:17,14,09,1, 11.9,1,1, -4.623, 10499.412, 339.148, 52775.478 23/03/27,00:29:17,15,09,1, 11.9,1,1, -4.623, 10501.354, 338.695, 52771.296 23/03/27,00:29:17,16,09,1, 11.9,1,1, -4.623, 10496.682, 338.578, 52769.192 23/03/27,00:29:17,17,09,1, 11.9,1,1, -4.623, 10500.709, 339.045, 52775.679 23/03/27,00:29:17,18,09,1, 11.9,1,1, -4.623, 10499.073, 338.532, 52768.055 23/03/27,00:29:17,19,09,1, 11.9,1,1, -4.623, 10497.196, 338.977, 52772.299 23/03/27,00:29:18,00,09,1, 11.9,1,1, -4.619, 10497.195, 338.977, 52772.299 23/03/27,00:29:18,01,09,1, 11.9,1,1, -4.619, 10500.632, 339.121, 52775.398 23/03/27,00:29:18,02,09,1, 11.9,1,1, -4.619, 10499.017, 338.710, 52768.580 23/03/27,00:29:18,03,09,1, 11.9,1,1, -4.619, 10497.856, 339.164, 52773.973 23/03/27,00:29:18,04,09,1, 11.9,1,1, -4.619, 10501.637, 338.932, 52773.429 23/03/27,00:29:18,05,09,1, 11.9,1,1, -4.619, 10497.494, 338.683, 52768.572 23/03/27,00:29:18,06,09,1, 11.9,1,1, -4.619, 10500.110, 339.039, 52775.732 23/03/27,00:29:18,07,09,1, 11.9,1,1, -4.619, 10500.406, 338.512, 52769.872 23/03/27,00:29:18,08,09,1, 11.9,1,1, -4.619, 10496.838, 338.766, 52770.386 23/03/27,00:29:18,09,09,1, 11.9,1,1, -4.619, 10501.006, 339.045, 52774.966 23/03/27,00:29:18,10,09,1, 11.9,1,1, -4.619, 10498.378, 338.665, 52768.008 23/03/27,00:29:18,11,09,1, 11.9,1,1, -4.619, 10498.240, 339.188, 52773.863 23/03/27,00:29:18,12,09,1, 11.9,1,1, -4.619, 10501.606, 338.907, 52773.096 23/03/27,00:29:18,13,09,1, 11.9,1,1, -4.619, 10497.548, 338.709, 52768.886 23/03/27,00:29:18,14,09,1, 11.9,1,1, -4.619, 10500.112, 338.998, 52775.401 23/03/27,00:29:18,15,09,1, 11.9,1,1, -4.619, 10500.305, 338.528, 52769.684 23/03/27,00:29:18,16,09,1, 11.9,1,1, -4.619, 10496.942, 338.730, 52770.499 23/03/27,00:29:18,17,09,1, 11.9,1,1, -4.619, 10500.993, 339.004, 52774.900 23/03/27,00:29:18,18,09,1, 11.9,1,1, -4.619, 10498.344, 338.674, 52768.103 23/03/27,00:29:18,19,09,1, 11.9,1,1, -4.619, 10498.263, 339.103, 52773.827 23/03/27,00:29:19,00,09,1, 11.9,1,1, -4.619, 10498.263, 339.103, 52773.827 23/03/27,00:29:19,01,09,1, 11.9,1,1, -4.619, 10501.201, 339.029, 52774.495 23/03/27,00:29:19,02,09,1, 11.9,1,1, -4.619, 10498.155, 338.685, 52768.165 23/03/27,00:29:19,03,09,1, 11.9,1,1, -4.619, 10498.910, 339.201, 52774.606 23/03/27,00:29:19,04,09,1, 11.9,1,1, -4.619, 10501.507, 338.782, 52772.267 23/03/27,00:29:19,05,09,1, 11.9,1,1, -4.619, 10497.348, 338.634, 52769.081 23/03/27,00:29:19,06,09,1, 11.9,1,1, -4.619, 10500.485, 338.922, 52775.451 23/03/27,00:29:19,07,09,1, 11.9,1,1, -4.619, 10499.645, 338.532, 52768.975 23/03/27,00:29:19,08,09,1, 11.9,1,1, -4.619, 10497.048, 338.852, 52771.346 23/03/27,00:29:19,09,09,1, 11.9,1,1, -4.619, 10501.288, 339.072, 52774.479 23/03/27,00:29:19,10,09,1, 11.9,1,1, -4.619, 10498.138, 338.702, 52768.190 23/03/27,00:29:19,11,09,1, 11.9,1,1, -4.619, 10498.922, 339.158, 52774.670 23/03/27,00:29:19,12,09,1, 11.9,1,1, -4.619, 10501.490, 338.812, 52772.230 23/03/27,00:29:19,13,09,1, 11.9,1,1, -4.619, 10497.279, 338.600, 52769.144 23/03/27,00:29:19,14,09,1, 11.9,1,1, -4.619, 10500.480, 338.981, 52775.412 23/03/27,00:29:19,15,09,1, 11.9,1,1, -4.619, 10499.551, 338.488, 52768.893 23/03/27,00:29:19,16,09,1, 11.9,1,1, -4.619, 10497.115, 338.901, 52771.429 23/03/27,00:29:19,17,09,1, 11.9,1,1, -4.619, 10501.341, 339.054, 52774.415 23/03/27,00:29:19,18,09,1, 11.9,1,1, -4.619, 10498.105, 338.713, 52768.214 23/03/27,00:29:19,19,09,1, 11.9,1,1, -4.619, 10499.047, 339.178, 52774.861 23/03/27,00:29:20,00,09,1, 11.9,1,1, -4.622, 10499.039, 339.178, 52774.861 23/03/27,00:29:20,01,09,1, 11.9,1,1, -4.622, 10501.589, 339.008, 52774.167 23/03/27,00:29:20,02,09,1, 11.9,1,1, -4.622, 10497.893, 338.691, 52768.248 23/03/27,00:29:20,03,09,1, 11.9,1,1, -4.622, 10499.530, 339.115, 52775.329 23/03/27,00:29:20,04,09,1, 11.9,1,1, -4.622, 10501.247, 338.664, 52771.257 23/03/27,00:29:20,05,09,1, 11.9,1,1, -4.622, 10497.009, 338.679, 52769.543 23/03/27,00:29:20,06,09,1, 11.9,1,1, -4.622, 10500.746, 338.977, 52775.404 23/03/27,00:29:20,07,09,1, 11.9,1,1, -4.622, 10499.056, 338.579, 52768.327 23/03/27,00:29:20,08,09,1, 11.9,1,1, -4.622, 10497.432, 339.024, 52772.435 23/03/27,00:29:20,09,09,1, 11.9,1,1, -4.622, 10501.649, 339.080, 52774.089 23/03/27,00:29:20,10,09,1, 11.9,1,1, -4.622, 10497.867, 338.681, 52768.370 23/03/27,00:29:20,11,09,1, 11.9,1,1, -4.622, 10499.648, 339.124, 52775.357 23/03/27,00:29:20,12,09,1, 11.9,1,1, -4.622, 10501.056, 338.670, 52771.090 23/03/27,00:29:20,13,09,1, 11.9,1,1, -4.622, 10497.083, 338.661, 52769.654 23/03/27,00:29:20,14,09,1, 11.9,1,1, -4.622, 10500.729, 338.927, 52775.150 23/03/27,00:29:20,15,09,1, 11.9,1,1, -4.622, 10498.972, 338.560, 52768.337 23/03/27,00:29:20,16,09,1, 11.9,1,1, -4.622, 10497.537, 339.022, 52772.563 23/03/27,00:29:20,17,09,1, 11.9,1,1, -4.622, 10501.584, 339.061, 52773.980 23/03/27,00:29:20,18,09,1, 11.9,1,1, -4.622, 10497.857, 338.714, 52768.477 23/03/27,00:29:20,19,09,1, 11.9,1,1, -4.622, 10499.662, 339.046, 52775.350 23/03/27,00:29:21,00,08,1, 11.8,1,1, -4.625, 10499.656, 339.046, 52775.350 23/03/27,00:29:21,01,08,1, 11.8,1,1, -4.625, 10501.978, 339.069, 52774.008 23/03/27,00:29:21,02,08,1, 11.8,1,1, -4.625, 10497.598, 338.613, 52768.048 23/03/27,00:29:21,03,08,1, 11.8,1,1, -4.625, 10499.933, 339.112, 52775.818 23/03/27,00:29:21,04,08,1, 11.8,1,1, -4.625, 10500.888, 338.608, 52770.304 23/03/27,00:29:21,05,08,1, 11.8,1,1, -4.625, 10496.611, 338.632, 52769.714 23/03/27,00:29:21,06,08,1, 11.8,1,1, -4.625, 10501.076, 339.105, 52775.559 23/03/27,00:29:21,07,08,1, 11.8,1,1, -4.625, 10498.691, 338.529, 52767.756 23/03/27,00:29:21,08,08,1, 11.8,1,1, -4.625, 10497.788, 339.096, 52773.380 23/03/27,00:29:21,09,08,1, 11.8,1,1, -4.625, 10501.998, 339.040, 52773.916 23/03/27,00:29:21,10,08,1, 11.8,1,1, -4.625, 10497.592, 338.541, 52768.163 23/03/27,00:29:21,11,08,1, 11.8,1,1, -4.625, 10499.945, 339.124, 52775.862 23/03/27,00:29:21,12,08,1, 11.8,1,1, -4.625, 10500.830, 338.524, 52770.157 23/03/27,00:29:21,13,08,1, 11.8,1,1, -4.625, 10496.666, 338.652, 52769.880 23/03/27,00:29:21,14,08,1, 11.8,1,1, -4.625, 10501.138, 339.082, 52775.479 23/03/27,00:29:21,15,08,1, 11.8,1,1, -4.625, 10498.662, 338.535, 52767.820 23/03/27,00:29:21,16,08,1, 11.8,1,1, -4.625, 10497.612, 338.938, 52772.194 23/03/27,00:29:21,17,08,1, 11.8,1,1, -4.625, 10502.132, 339.158, 52774.671 23/03/27,00:29:21,18,08,1, 11.8,1,1, -4.625, 10497.907, 338.482, 52767.846 23/03/27,00:29:21,19,08,1, 11.8,1,1, -4.625, 10499.466, 339.052, 52775.367 23/03/27,00:29:22,00,08,1, 11.9,1,1, -4.623, 10499.464, 339.052, 52775.367 23/03/27,00:29:22,01,08,1, 11.9,1,1, -4.623, 10502.209, 339.049, 52774.118 23/03/27,00:29:22,02,08,1, 11.9,1,1, -4.623, 10497.525, 338.503, 52767.825 23/03/27,00:29:22,03,08,1, 11.9,1,1, -4.623, 10499.809, 339.017, 52775.746 23/03/27,00:29:22,04,08,1, 11.9,1,1, -4.623, 10500.816, 338.616, 52770.108 23/03/27,00:29:22,05,08,1, 11.9,1,1, -4.623, 10496.471, 338.654, 52769.578 23/03/27,00:29:22,06,08,1, 11.9,1,1, -4.623, 10501.247, 339.222, 52775.849 23/03/27,00:29:22,07,08,1, 11.9,1,1, -4.623, 10498.814, 338.651, 52767.856 23/03/27,00:29:22,08,08,1, 11.9,1,1, -4.623, 10497.909, 339.009, 52773.564 23/03/27,00:29:22,09,08,1, 11.9,1,1, -4.623, 10502.182, 339.060, 52773.991 23/03/27,00:29:22,10,08,1, 11.9,1,1, -4.623, 10497.490, 338.408, 52768.077 23/03/27,00:29:22,11,08,1, 11.9,1,1, -4.623, 10499.863, 339.024, 52775.612 23/03/27,00:29:22,12,08,1, 11.9,1,1, -4.623, 10500.608, 338.688, 52770.066 23/03/27,00:29:22,13,08,1, 11.9,1,1, -4.623, 10496.551, 338.651, 52769.748 23/03/27,00:29:22,14,08,1, 11.9,1,1, -4.623, 10501.214, 339.223, 52775.687 23/03/27,00:29:22,15,08,1, 11.9,1,1, -4.623, 10498.815, 338.597, 52767.975 23/03/27,00:29:22,16,08,1, 11.9,1,1, -4.623, 10498.084, 339.005, 52773.682 23/03/27,00:29:22,17,08,1, 11.9,1,1, -4.623, 10502.147, 338.968, 52773.832 23/03/27,00:29:22,18,08,1, 11.9,1,1, -4.623, 10497.493, 338.436, 52768.074 23/03/27,00:29:22,19,08,1, 11.9,1,1, -4.623, 10499.890, 339.028, 52775.651 23/03/27,00:29:23,00,09,1, 11.9,1,1, -4.624, 10499.882, 339.028, 52775.651 23/03/27,00:29:23,01,09,1, 11.9,1,1, -4.624, 10502.061, 338.895, 52773.036 23/03/27,00:29:23,02,09,1, 11.9,1,1, -4.624, 10497.141, 338.418, 52768.180 23/03/27,00:29:23,03,09,1, 11.9,1,1, -4.624, 10500.214, 339.083, 52775.762 23/03/27,00:29:23,04,09,1, 11.9,1,1, -4.624, 10500.166, 338.582, 52769.201 23/03/27,00:29:23,05,09,1, 11.9,1,1, -4.624, 10496.763, 338.776, 52770.716 23/03/27,00:29:23,06,09,1, 11.9,1,1, -4.624, 10501.563, 339.196, 52775.467 23/03/27,00:29:23,07,09,1, 11.9,1,1, -4.624, 10498.495, 338.596, 52767.878 23/03/27,00:29:23,08,09,1, 11.9,1,1, -4.624, 10498.650, 339.060, 52774.452 23/03/27,00:29:23,09,09,1, 11.9,1,1, -4.624, 10501.984, 338.819, 52772.879 23/03/27,00:29:23,10,09,1, 11.9,1,1, -4.624, 10497.098, 338.406, 52768.147 23/03/27,00:29:23,11,09,1, 11.9,1,1, -4.624, 10500.232, 339.046, 52775.712 23/03/27,00:29:23,12,09,1, 11.9,1,1, -4.624, 10500.095, 338.603, 52769.145 23/03/27,00:29:23,13,09,1, 11.9,1,1, -4.624, 10496.781, 338.738, 52770.704 23/03/27,00:29:23,14,09,1, 11.9,1,1, -4.624, 10501.638, 339.226, 52775.364 23/03/27,00:29:23,15,09,1, 11.9,1,1, -4.624, 10498.526, 338.577, 52767.825 23/03/27,00:29:23,16,09,1, 11.9,1,1, -4.624, 10498.698, 339.036, 52774.474 23/03/27,00:29:23,17,09,1, 11.9,1,1, -4.624, 10501.939, 338.831, 52772.821 23/03/27,00:29:23,18,09,1, 11.9,1,1, -4.624, 10497.101, 338.400, 52768.219 23/03/27,00:29:23,19,09,1, 11.9,1,1, -4.624, 10500.229, 339.043, 52775.773 23/03/27,00:29:24,00,09,1, 11.9,1,1, -4.623, 10500.224, 339.043, 52775.773 23/03/27,00:29:24,01,09,1, 11.9,1,1, -4.623, 10501.696, 338.789, 52772.063 23/03/27,00:29:24,02,09,1, 11.9,1,1, -4.623, 10496.771, 338.430, 52768.367 23/03/27,00:29:24,03,09,1, 11.9,1,1, -4.623, 10500.565, 339.147, 52775.817 23/03/27,00:29:24,04,09,1, 11.9,1,1, -4.623, 10499.646, 338.596, 52768.572 23/03/27,00:29:24,05,09,1, 11.9,1,1, -4.623, 10497.039, 338.905, 52771.677 23/03/27,00:29:24,06,09,1, 11.9,1,1, -4.623, 10501.982, 339.234, 52775.194 23/03/27,00:29:24,07,09,1, 11.9,1,1, -4.623, 10498.196, 338.529, 52767.770 23/03/27,00:29:24,08,09,1, 11.9,1,1, -4.623, 10499.117, 339.038, 52775.044 23/03/27,00:29:24,09,09,1, 11.9,1,1, -4.623, 10501.656, 338.760, 52771.876 23/03/27,00:29:24,10,09,1, 11.9,1,1, -4.623, 10496.834, 338.490, 52768.635 23/03/27,00:29:24,11,09,1, 11.9,1,1, -4.623, 10500.531, 339.057, 52775.681 23/03/27,00:29:24,12,09,1, 11.9,1,1, -4.623, 10499.601, 338.625, 52768.657 23/03/27,00:29:24,13,09,1, 11.9,1,1, -4.623, 10497.246, 338.896, 52771.784 23/03/27,00:29:24,14,09,1, 11.9,1,1, -4.623, 10501.976, 339.244, 52775.024 23/03/27,00:29:24,15,09,1, 11.9,1,1, -4.623, 10498.225, 338.603, 52767.908 23/03/27,00:29:24,16,09,1, 11.9,1,1, -4.623, 10499.183, 339.003, 52775.010 23/03/27,00:29:24,17,09,1, 11.9,1,1, -4.623, 10501.597, 338.777, 52771.773 23/03/27,00:29:24,18,09,1, 11.9,1,1, -4.623, 10496.821, 338.475, 52768.607 23/03/27,00:29:24,19,09,1, 11.9,1,1, -4.623, 10500.647, 339.100, 52775.763 23/03/27,00:29:25,00,09,1, 11.9,1,1, -4.628, 10500.641, 339.100, 52775.763 23/03/27,00:29:25,01,09,1, 11.9,1,1, -4.628, 10500.662, 338.636, 52770.665 23/03/27,00:29:25,02,09,1, 11.9,1,1, -4.628, 10497.202, 338.566, 52769.861 23/03/27,00:29:25,03,09,1, 11.9,1,1, -4.628, 10500.702, 338.987, 52774.726 23/03/27,00:29:25,04,09,1, 11.9,1,1, -4.628, 10499.037, 338.660, 52768.737 23/03/27,00:29:25,05,09,1, 11.9,1,1, -4.628, 10498.155, 338.974, 52772.930 23/03/27,00:29:25,06,09,1, 11.9,1,1, -4.628, 10501.654, 338.993, 52773.617 23/03/27,00:29:25,07,09,1, 11.9,1,1, -4.628, 10498.117, 338.641, 52768.895 23/03/27,00:29:25,08,09,1, 11.9,1,1, -4.628, 10499.820, 338.859, 52774.789 23/03/27,00:29:25,09,09,1, 11.9,1,1, -4.628, 10500.658, 338.674, 52770.596 23/03/27,00:29:25,10,09,1, 11.9,1,1, -4.628, 10497.206, 338.591, 52769.901 23/03/27,00:29:25,11,09,1, 11.9,1,1, -4.628, 10500.691, 339.004, 52774.642 23/03/27,00:29:25,12,09,1, 11.9,1,1, -4.628, 10498.951, 338.733, 52768.828 23/03/27,00:29:25,13,09,1, 11.9,1,1, -4.628, 10498.229, 339.002, 52773.069 23/03/27,00:29:25,14,09,1, 11.9,1,1, -4.628, 10501.632, 338.964, 52773.605 23/03/27,00:29:25,15,09,1, 11.9,1,1, -4.628, 10498.111, 338.637, 52768.951 23/03/27,00:29:25,16,09,1, 11.9,1,1, -4.628, 10499.846, 338.915, 52774.862 23/03/27,00:29:25,17,09,1, 11.9,1,1, -4.628, 10500.615, 338.657, 52770.556 23/03/27,00:29:25,18,09,1, 11.9,1,1, -4.628, 10497.219, 338.660, 52770.055 23/03/27,00:29:25,19,09,1, 11.9,1,1, -4.628, 10500.697, 339.003, 52774.627 23/03/27,00:29:26,00,09,1, 11.8,1,1, -4.626, 10500.691, 339.003, 52774.627 23/03/27,00:29:26,01,09,1, 11.8,1,1, -4.626, 10500.258, 338.557, 52769.962 23/03/27,00:29:26,02,09,1, 11.8,1,1, -4.626, 10497.146, 338.680, 52770.477 23/03/27,00:29:26,03,09,1, 11.8,1,1, -4.626, 10501.065, 338.993, 52774.649 23/03/27,00:29:26,04,09,1, 11.8,1,1, -4.626, 10498.807, 338.705, 52768.609 23/03/27,00:29:26,05,09,1, 11.8,1,1, -4.626, 10498.652, 339.001, 52773.674 23/03/27,00:29:26,06,09,1, 11.8,1,1, -4.626, 10501.691, 338.871, 52773.085 23/03/27,00:29:26,07,09,1, 11.8,1,1, -4.626, 10497.861, 338.582, 52768.950 23/03/27,00:29:26,08,09,1, 11.8,1,1, -4.626, 10500.132, 338.860, 52774.987 23/03/27,00:29:26,09,09,1, 11.8,1,1, -4.626, 10500.255, 338.616, 52769.941 23/03/27,00:29:26,10,09,1, 11.8,1,1, -4.626, 10497.284, 338.689, 52770.662 23/03/27,00:29:26,11,09,1, 11.8,1,1, -4.626, 10501.020, 339.030, 52774.504 23/03/27,00:29:26,12,09,1, 11.8,1,1, -4.626, 10498.802, 338.714, 52768.773 23/03/27,00:29:26,13,09,1, 11.8,1,1, -4.626, 10498.754, 338.998, 52773.733 23/03/27,00:29:26,14,09,1, 11.8,1,1, -4.626, 10501.615, 338.860, 52773.033 23/03/27,00:29:26,15,09,1, 11.8,1,1, -4.626, 10497.892, 338.610, 52769.062 23/03/27,00:29:26,16,09,1, 11.8,1,1, -4.626, 10500.130, 338.878, 52774.841 23/03/27,00:29:26,17,09,1, 11.8,1,1, -4.626, 10500.168, 338.565, 52769.786 23/03/27,00:29:26,18,09,1, 11.8,1,1, -4.626, 10497.259, 338.692, 52770.617 23/03/27,00:29:26,19,09,1, 11.8,1,1, -4.626, 10501.072, 339.039, 52774.626 23/03/27,00:29:27,00,09,1, 11.9,1,1, -4.623, 10501.066, 339.039, 52774.626 23/03/27,00:29:27,01,09,1, 11.9,1,1, -4.623, 10499.738, 338.594, 52769.347 23/03/27,00:29:27,02,09,1, 11.9,1,1, -4.623, 10497.494, 338.781, 52771.389 23/03/27,00:29:27,03,09,1, 11.9,1,1, -4.623, 10501.312, 339.035, 52774.365 23/03/27,00:29:27,04,09,1, 11.9,1,1, -4.623, 10498.642, 338.669, 52768.731 23/03/27,00:29:27,05,09,1, 11.9,1,1, -4.623, 10499.252, 338.968, 52774.398 23/03/27,00:29:27,06,09,1, 11.9,1,1, -4.623, 10501.467, 338.781, 52772.246 23/03/27,00:29:27,07,09,1, 11.9,1,1, -4.623, 10497.573, 338.551, 52769.277 23/03/27,00:29:27,08,09,1, 11.9,1,1, -4.623, 10500.363, 338.840, 52774.814 23/03/27,00:29:27,09,09,1, 11.9,1,1, -4.623, 10499.707, 338.625, 52769.273 23/03/27,00:29:27,10,09,1, 11.9,1,1, -4.623, 10497.513, 338.831, 52771.444 23/03/27,00:29:27,11,09,1, 11.9,1,1, -4.623, 10501.393, 339.020, 52774.350 23/03/27,00:29:27,12,09,1, 11.9,1,1, -4.623, 10498.610, 338.744, 52768.760 23/03/27,00:29:27,13,09,1, 11.9,1,1, -4.623, 10499.216, 338.916, 52774.344 23/03/27,00:29:27,14,09,1, 11.9,1,1, -4.623, 10501.495, 338.738, 52772.152 23/03/27,00:29:27,15,09,1, 11.9,1,1, -4.623, 10497.626, 338.535, 52769.293 23/03/27,00:29:27,16,09,1, 11.9,1,1, -4.623, 10500.364, 338.872, 52774.831 23/03/27,00:29:27,17,09,1, 11.9,1,1, -4.623, 10499.689, 338.655, 52769.215 23/03/27,00:29:27,18,09,1, 11.9,1,1, -4.623, 10497.558, 338.870, 52771.546 23/03/27,00:29:27,19,09,1, 11.9,1,1, -4.623, 10501.386, 339.053, 52774.311 23/03/27,00:29:28,00,10,1, 11.9,1,1, -4.624, 10501.384, 339.053, 52774.311 23/03/27,00:29:28,01,10,1, 11.9,1,1, -4.624, 10499.379, 338.626, 52768.824 23/03/27,00:29:28,02,10,1, 11.9,1,1, -4.624, 10497.837, 338.915, 52772.258 23/03/27,00:29:28,03,10,1, 11.9,1,1, -4.624, 10501.695, 339.005, 52774.099 23/03/27,00:29:28,04,10,1, 11.9,1,1, -4.624, 10498.403, 338.579, 52768.624 23/03/27,00:29:28,05,10,1, 11.9,1,1, -4.624, 10499.689, 338.901, 52774.759 23/03/27,00:29:28,06,10,1, 11.9,1,1, -4.624, 10501.139, 338.603, 52771.198 23/03/27,00:29:28,07,10,1, 11.9,1,1, -4.624, 10497.269, 338.464, 52769.446 23/03/27,00:29:28,08,10,1, 11.9,1,1, -4.624, 10500.715, 338.916, 52774.898 23/03/27,00:29:28,09,10,1, 11.9,1,1, -4.624, 10499.350, 338.654, 52768.789 23/03/27,00:29:28,10,10,1, 11.9,1,1, -4.624, 10497.952, 338.902, 52772.416 23/03/27,00:29:28,11,10,1, 11.9,1,1, -4.624, 10501.637, 339.020, 52773.964 23/03/27,00:29:28,12,10,1, 11.9,1,1, -4.624, 10498.391, 338.582, 52768.761 23/03/27,00:29:28,13,10,1, 11.9,1,1, -4.624, 10499.717, 338.845, 52774.642 23/03/27,00:29:28,14,10,1, 11.9,1,1, -4.624, 10501.022, 338.652, 52771.149 23/03/27,00:29:28,15,10,1, 11.9,1,1, -4.624, 10497.360, 338.573, 52769.570 23/03/27,00:29:28,16,10,1, 11.9,1,1, -4.624, 10500.687, 338.924, 52774.749 23/03/27,00:29:28,17,10,1, 11.9,1,1, -4.624, 10499.292, 338.666, 52768.877 23/03/27,00:29:28,18,10,1, 11.9,1,1, -4.624, 10498.007, 338.916, 52772.479 23/03/27,00:29:28,19,10,1, 11.9,1,1, -4.624, 10501.654, 338.944, 52773.880 23/03/27,00:29:29,00,09,1, 11.9,1,1, -4.623, 10501.651, 338.944, 52773.880 23/03/27,00:29:29,01,09,1, 11.9,1,1, -4.623, 10499.059, 338.656, 52768.732 23/03/27,00:29:29,02,09,1, 11.9,1,1, -4.623, 10498.453, 338.922, 52773.118 23/03/27,00:29:29,03,09,1, 11.9,1,1, -4.623, 10501.785, 338.893, 52773.369 23/03/27,00:29:29,04,09,1, 11.9,1,1, -4.623, 10498.161, 338.543, 52768.938 23/03/27,00:29:29,05,09,1, 11.9,1,1, -4.623, 10500.052, 338.757, 52774.782 23/03/27,00:29:29,06,09,1, 11.9,1,1, -4.623, 10500.583, 338.543, 52770.323 23/03/27,00:29:29,07,09,1, 11.9,1,1, -4.623, 10497.318, 338.603, 52770.177 23/03/27,00:29:29,08,09,1, 11.9,1,1, -4.623, 10500.889, 338.953, 52774.619 23/03/27,00:29:29,09,09,1, 11.9,1,1, -4.623, 10499.036, 338.751, 52768.745 23/03/27,00:29:29,10,09,1, 11.9,1,1, -4.623, 10498.508, 338.906, 52773.193 23/03/27,00:29:29,11,09,1, 11.9,1,1, -4.623, 10501.757, 338.901, 52773.427 23/03/27,00:29:29,12,09,1, 11.9,1,1, -4.623, 10498.143, 338.522, 52768.887 23/03/27,00:29:29,13,09,1, 11.9,1,1, -4.623, 10500.057, 338.840, 52774.847 23/03/27,00:29:29,14,09,1, 11.9,1,1, -4.623, 10500.562, 338.550, 52770.228 23/03/27,00:29:29,15,09,1, 11.9,1,1, -4.623, 10497.317, 338.603, 52770.117 23/03/27,00:29:29,16,09,1, 11.9,1,1, -4.623, 10500.955, 338.982, 52774.631 23/03/27,00:29:29,17,09,1, 11.9,1,1, -4.623, 10498.980, 338.649, 52768.704 23/03/27,00:29:29,18,09,1, 11.9,1,1, -4.623, 10498.542, 338.953, 52773.329 23/03/27,00:29:29,19,09,1, 11.9,1,1, -4.623, 10501.729, 338.865, 52773.243 23/03/27,00:29:30,00,08,1, 11.9,1,1, -4.626, 10501.726, 338.865, 52773.243 23/03/27,00:29:30,01,08,1, 11.9,1,1, -4.626, 10498.524, 338.566, 52767.966 23/03/27,00:29:30,02,08,1, 11.9,1,1, -4.626, 10499.058, 339.051, 52774.531 23/03/27,00:29:30,03,08,1, 11.9,1,1, -4.626, 10501.913, 338.720, 52772.453 23/03/27,00:29:30,04,08,1, 11.9,1,1, -4.626, 10497.451, 338.434, 52768.694 23/03/27,00:29:30,05,08,1, 11.9,1,1, -4.626, 10500.571, 338.928, 52775.456 23/03/27,00:29:30,06,08,1, 11.9,1,1, -4.626, 10500.028, 338.456, 52768.955 23/03/27,00:29:30,07,08,1, 11.9,1,1, -4.626, 10497.211, 338.760, 52771.074 23/03/27,00:29:30,08,08,1, 11.9,1,1, -4.626, 10501.659, 339.034, 52774.776 23/03/27,00:29:30,09,08,1, 11.9,1,1, -4.626, 10498.556, 338.612, 52768.070 23/03/27,00:29:30,10,08,1, 11.9,1,1, -4.626, 10499.120, 339.023, 52774.607 23/03/27,00:29:30,11,08,1, 11.9,1,1, -4.626, 10501.794, 338.753, 52772.307 23/03/27,00:29:30,12,08,1, 11.9,1,1, -4.626, 10497.523, 338.464, 52768.864 23/03/27,00:29:30,13,08,1, 11.9,1,1, -4.626, 10500.600, 338.878, 52775.290 23/03/27,00:29:30,14,08,1, 11.9,1,1, -4.626, 10499.940, 338.462, 52768.926 23/03/27,00:29:30,15,08,1, 11.9,1,1, -4.626, 10497.298, 338.739, 52771.182 23/03/27,00:29:30,16,08,1, 11.9,1,1, -4.626, 10501.606, 338.979, 52774.607 23/03/27,00:29:30,17,08,1, 11.9,1,1, -4.626, 10498.502, 338.578, 52768.172 23/03/27,00:29:30,18,08,1, 11.9,1,1, -4.626, 10499.196, 339.006, 52774.551 23/03/27,00:29:30,19,08,1, 11.9,1,1, -4.626, 10501.794, 338.656, 52772.243 23/03/27,00:29:31,00,08,1, 11.9,1,1, -4.625, 10501.792, 338.656, 52772.243 23/03/27,00:29:31,01,08,1, 11.9,1,1, -4.625, 10498.292, 338.582, 52768.285 23/03/27,00:29:31,02,08,1, 11.9,1,1, -4.625, 10499.614, 338.978, 52775.054 23/03/27,00:29:31,03,08,1, 11.9,1,1, -4.625, 10501.554, 338.644, 52771.473 23/03/27,00:29:31,04,08,1, 11.9,1,1, -4.625, 10497.272, 338.440, 52769.230 23/03/27,00:29:31,05,08,1, 11.9,1,1, -4.625, 10500.818, 338.921, 52775.257 23/03/27,00:29:31,06,08,1, 11.9,1,1, -4.625, 10499.448, 338.456, 52768.477 23/03/27,00:29:31,07,08,1, 11.9,1,1, -4.625, 10497.631, 338.809, 52772.168 23/03/27,00:29:31,08,08,1, 11.9,1,1, -4.625, 10501.867, 339.036, 52774.293 23/03/27,00:29:31,09,08,1, 11.9,1,1, -4.625, 10498.300, 338.571, 52768.331 23/03/27,00:29:31,10,08,1, 11.9,1,1, -4.625, 10499.691, 338.936, 52775.028 23/03/27,00:29:31,11,08,1, 11.9,1,1, -4.625, 10501.460, 338.605, 52771.360 23/03/27,00:29:31,12,08,1, 11.9,1,1, -4.625, 10497.207, 338.508, 52769.266 23/03/27,00:29:31,13,08,1, 11.9,1,1, -4.625, 10500.859, 338.825, 52775.274 23/03/27,00:29:31,14,08,1, 11.9,1,1, -4.625, 10499.410, 338.530, 52768.461 23/03/27,00:29:31,15,08,1, 11.9,1,1, -4.625, 10497.653, 338.846, 52772.199 23/03/27,00:29:31,16,08,1, 11.9,1,1, -4.625, 10501.925, 339.010, 52774.211 23/03/27,00:29:31,17,08,1, 11.9,1,1, -4.625, 10498.224, 338.531, 52768.249 23/03/27,00:29:31,18,08,1, 11.9,1,1, -4.625, 10499.689, 338.951, 52775.069 23/03/27,00:29:31,19,08,1, 11.9,1,1, -4.625, 10501.440, 338.580, 52771.224 23/03/27,00:29:32,00,08,1, 11.9,1,1, -4.624, 10501.434, 338.580, 52771.224 23/03/27,00:29:32,01,08,1, 11.9,1,1, -4.624, 10498.023, 338.483, 52768.232 23/03/27,00:29:32,02,08,1, 11.9,1,1, -4.624, 10500.141, 338.945, 52775.467 23/03/27,00:29:32,03,08,1, 11.9,1,1, -4.624, 10501.081, 338.522, 52770.336 23/03/27,00:29:32,04,08,1, 11.9,1,1, -4.624, 10497.034, 338.575, 52769.683 23/03/27,00:29:32,05,08,1, 11.9,1,1, -4.624, 10501.196, 338.984, 52775.208 23/03/27,00:29:32,06,08,1, 11.9,1,1, -4.624, 10499.043, 338.508, 52767.978 23/03/27,00:29:32,07,08,1, 11.9,1,1, -4.624, 10498.167, 338.947, 52773.233 23/03/27,00:29:32,08,08,1, 11.9,1,1, -4.624, 10502.106, 338.895, 52773.713 23/03/27,00:29:32,09,08,1, 11.9,1,1, -4.624, 10497.961, 338.459, 52768.363 23/03/27,00:29:32,10,08,1, 11.9,1,1, -4.624, 10500.163, 338.917, 52775.373 23/03/27,00:29:32,11,08,1, 11.9,1,1, -4.624, 10500.924, 338.499, 52770.311 23/03/27,00:29:32,12,08,1, 11.9,1,1, -4.624, 10497.111, 338.527, 52769.801 23/03/27,00:29:32,13,08,1, 11.9,1,1, -4.624, 10501.138, 338.955, 52775.042 23/03/27,00:29:32,14,08,1, 11.9,1,1, -4.624, 10499.030, 338.535, 52768.200 23/03/27,00:29:32,15,08,1, 11.9,1,1, -4.624, 10498.306, 338.963, 52773.233 23/03/27,00:29:32,16,08,1, 11.9,1,1, -4.624, 10502.061, 338.832, 52773.550 23/03/27,00:29:32,17,08,1, 11.9,1,1, -4.624, 10497.985, 338.473, 52768.456 23/03/27,00:29:32,18,08,1, 11.9,1,1, -4.624, 10500.176, 338.936, 52775.360 23/03/27,00:29:32,19,08,1, 11.9,1,1, -4.624, 10500.902, 338.434, 52770.227 23/03/27,00:29:33,00,09,1, 11.9,1,1, -4.622, 10500.900, 338.434, 52770.227 23/03/27,00:29:33,01,09,1, 11.9,1,1, -4.622, 10498.083, 338.569, 52768.953 23/03/27,00:29:33,02,09,1, 11.9,1,1, -4.622, 10500.177, 338.768, 52774.807 23/03/27,00:29:33,03,09,1, 11.9,1,1, -4.622, 10500.435, 338.567, 52769.911 23/03/27,00:29:33,04,09,1, 11.9,1,1, -4.622, 10497.415, 338.708, 52770.492 23/03/27,00:29:33,05,09,1, 11.9,1,1, -4.622, 10501.137, 338.956, 52774.571 23/03/27,00:29:33,06,09,1, 11.9,1,1, -4.622, 10498.920, 338.636, 52768.652 23/03/27,00:29:33,07,09,1, 11.9,1,1, -4.622, 10498.746, 338.986, 52773.560 23/03/27,00:29:33,08,09,1, 11.9,1,1, -4.622, 10501.987, 338.879, 52773.688 23/03/27,00:29:33,09,09,1, 11.9,1,1, -4.622, 10497.838, 338.402, 52768.252 23/03/27,00:29:33,10,09,1, 11.9,1,1, -4.622, 10500.302, 338.794, 52774.715 23/03/27,00:29:33,11,09,1, 11.9,1,1, -4.622, 10500.560, 338.561, 52770.296 23/03/27,00:29:33,12,09,1, 11.9,1,1, -4.622, 10496.979, 338.634, 52770.055 23/03/27,00:29:33,13,09,1, 11.9,1,1, -4.622, 10501.330, 339.052, 52775.078 23/03/27,00:29:33,14,09,1, 11.9,1,1, -4.622, 10499.013, 338.537, 52768.171 23/03/27,00:29:33,15,09,1, 11.9,1,1, -4.622, 10498.570, 338.930, 52773.545 23/03/27,00:29:33,16,09,1, 11.9,1,1, -4.622, 10502.145, 338.853, 52773.354 23/03/27,00:29:33,17,09,1, 11.9,1,1, -4.622, 10497.807, 338.361, 52768.227 23/03/27,00:29:33,18,09,1, 11.9,1,1, -4.622, 10500.183, 338.866, 52775.174 23/03/27,00:29:33,19,09,1, 11.9,1,1, -4.622, 10500.641, 338.530, 52769.779 23/03/27,00:29:34,00,09,1, 11.9,1,1, -4.623, 10500.633, 338.530, 52769.779 23/03/27,00:29:34,01,09,1, 11.9,1,1, -4.623, 10497.536, 338.365, 52768.366 23/03/27,00:29:34,02,09,1, 11.9,1,1, -4.623, 10500.452, 338.891, 52775.374 23/03/27,00:29:34,03,09,1, 11.9,1,1, -4.623, 10500.303, 338.491, 52769.252 23/03/27,00:29:34,04,09,1, 11.9,1,1, -4.623, 10497.142, 338.686, 52770.696 23/03/27,00:29:34,05,09,1, 11.9,1,1, -4.623, 10501.689, 339.113, 52775.065 23/03/27,00:29:34,06,09,1, 11.9,1,1, -4.623, 10498.834, 338.555, 52768.094 23/03/27,00:29:34,07,09,1, 11.9,1,1, -4.623, 10498.985, 338.928, 52774.254 23/03/27,00:29:34,08,09,1, 11.9,1,1, -4.623, 10502.113, 338.768, 52772.737 23/03/27,00:29:34,09,09,1, 11.9,1,1, -4.623, 10497.521, 338.321, 52768.507 23/03/27,00:29:34,10,09,1, 11.9,1,1, -4.623, 10500.478, 338.878, 52775.285 23/03/27,00:29:34,11,09,1, 11.9,1,1, -4.623, 10500.115, 338.528, 52769.221 23/03/27,00:29:34,12,09,1, 11.9,1,1, -4.623, 10497.244, 338.650, 52770.825 23/03/27,00:29:34,13,09,1, 11.9,1,1, -4.623, 10501.667, 339.102, 52774.922 23/03/27,00:29:34,14,09,1, 11.9,1,1, -4.623, 10498.788, 338.512, 52768.238 23/03/27,00:29:34,15,09,1, 11.9,1,1, -4.623, 10499.089, 338.938, 52774.317 23/03/27,00:29:34,16,09,1, 11.9,1,1, -4.623, 10501.966, 338.710, 52772.558 23/03/27,00:29:34,17,09,1, 11.9,1,1, -4.623, 10497.553, 338.300, 52768.563 23/03/27,00:29:34,18,09,1, 11.9,1,1, -4.623, 10500.457, 338.879, 52775.301 23/03/27,00:29:34,19,09,1, 11.9,1,1, -4.623, 10500.103, 338.484, 52769.115 23/03/27,00:29:35,00,08,1, 11.9,1,1, -4.624, 10500.098, 338.484, 52769.115 23/03/27,00:29:35,01,08,1, 11.9,1,1, -4.624, 10497.314, 338.340, 52768.768 23/03/27,00:29:35,02,08,1, 11.9,1,1, -4.624, 10500.711, 338.955, 52775.291 23/03/27,00:29:35,03,08,1, 11.9,1,1, -4.624, 10499.780, 338.518, 52768.796 23/03/27,00:29:35,04,08,1, 11.9,1,1, -4.624, 10497.570, 338.737, 52771.675 23/03/27,00:29:35,05,08,1, 11.9,1,1, -4.624, 10501.937, 339.029, 52774.701 23/03/27,00:29:35,06,08,1, 11.9,1,1, -4.624, 10498.508, 338.452, 52768.158 23/03/27,00:29:35,07,08,1, 11.9,1,1, -4.624, 10499.444, 338.918, 52774.717 23/03/27,00:29:35,08,08,1, 11.9,1,1, -4.624, 10501.665, 338.569, 52771.709 23/03/27,00:29:35,09,08,1, 11.9,1,1, -4.624, 10497.259, 338.435, 52768.824 23/03/27,00:29:35,10,08,1, 11.9,1,1, -4.624, 10500.748, 338.922, 52775.301 23/03/27,00:29:35,11,08,1, 11.9,1,1, -4.624, 10499.722, 338.515, 52768.727 23/03/27,00:29:35,12,08,1, 11.9,1,1, -4.624, 10497.595, 338.766, 52771.710 23/03/27,00:29:35,13,08,1, 11.9,1,1, -4.624, 10501.970, 339.048, 52774.621 23/03/27,00:29:35,14,08,1, 11.9,1,1, -4.624, 10498.506, 338.497, 52768.236 23/03/27,00:29:35,15,08,1, 11.9,1,1, -4.624, 10499.544, 338.893, 52774.832 23/03/27,00:29:35,16,08,1, 11.9,1,1, -4.624, 10501.601, 338.601, 52771.636 23/03/27,00:29:35,17,08,1, 11.9,1,1, -4.624, 10497.252, 338.367, 52768.909 23/03/27,00:29:35,18,08,1, 11.9,1,1, -4.624, 10500.704, 338.898, 52775.300 23/03/27,00:29:35,19,08,1, 11.9,1,1, -4.624, 10499.696, 338.477, 52768.644 23/03/27,00:29:36,00,08,1, 11.9,1,1, -4.625, 10499.690, 338.477, 52768.644 23/03/27,00:29:36,01,08,1, 11.9,1,1, -4.625, 10497.145, 338.521, 52769.787 23/03/27,00:29:36,02,08,1, 11.9,1,1, -4.625, 10501.308, 338.964, 52775.191 23/03/27,00:29:36,03,08,1, 11.9,1,1, -4.625, 10499.023, 338.526, 52767.967 23/03/27,00:29:36,04,08,1, 11.9,1,1, -4.625, 10498.286, 339.028, 52773.353 23/03/27,00:29:36,05,08,1, 11.9,1,1, -4.625, 10502.177, 338.833, 52773.591 23/03/27,00:29:36,06,08,1, 11.9,1,1, -4.625, 10497.945, 338.486, 52768.361 23/03/27,00:29:36,07,08,1, 11.9,1,1, -4.625, 10500.290, 338.880, 52775.425 23/03/27,00:29:36,08,08,1, 11.9,1,1, -4.625, 10500.988, 338.404, 52770.015 23/03/27,00:29:36,09,08,1, 11.9,1,1, -4.625, 10497.170, 338.546, 52769.949 23/03/27,00:29:36,10,08,1, 11.9,1,1, -4.625, 10501.313, 338.891, 52774.981 23/03/27,00:29:36,11,08,1, 11.9,1,1, -4.625, 10498.918, 338.512, 52768.059 23/03/27,00:29:36,12,08,1, 11.9,1,1, -4.625, 10498.366, 338.926, 52773.297 23/03/27,00:29:36,13,08,1, 11.9,1,1, -4.625, 10502.086, 338.868, 52773.347 23/03/27,00:29:36,14,08,1, 11.9,1,1, -4.625, 10497.954, 338.481, 52768.443 23/03/27,00:29:36,15,08,1, 11.9,1,1, -4.625, 10500.322, 338.871, 52775.371 23/03/27,00:29:36,16,08,1, 11.9,1,1, -4.625, 10500.894, 338.446, 52769.979 23/03/27,00:29:36,17,08,1, 11.9,1,1, -4.625, 10497.223, 338.620, 52770.094 23/03/27,00:29:36,18,08,1, 11.9,1,1, -4.625, 10501.286, 338.941, 52775.007 23/03/27,00:29:36,19,08,1, 11.9,1,1, -4.625, 10498.894, 338.481, 52768.050 23/03/27,00:29:37,00,08,1, 11.9,1,1, -4.624, 10498.888, 338.481, 52768.050 23/03/27,00:29:37,01,08,1, 11.9,1,1, -4.624, 10497.639, 338.629, 52770.387 23/03/27,00:29:37,02,08,1, 11.9,1,1, -4.624, 10500.999, 338.875, 52774.243 23/03/27,00:29:37,03,08,1, 11.9,1,1, -4.624, 10499.146, 338.723, 52768.968 23/03/27,00:29:37,04,08,1, 11.9,1,1, -4.624, 10498.862, 338.856, 52773.312 23/03/27,00:29:37,05,08,1, 11.9,1,1, -4.624, 10501.703, 338.764, 52772.994 23/03/27,00:29:37,06,08,1, 11.9,1,1, -4.624, 10498.308, 338.467, 52769.187 23/03/27,00:29:37,07,08,1, 11.9,1,1, -4.624, 10500.177, 338.781, 52774.498 23/03/27,00:29:37,08,08,1, 11.9,1,1, -4.624, 10500.457, 338.479, 52770.128 23/03/27,00:29:37,09,08,1, 11.9,1,1, -4.624, 10497.605, 338.588, 52770.397 23/03/27,00:29:37,10,08,1, 11.9,1,1, -4.624, 10500.986, 338.897, 52774.308 23/03/27,00:29:37,11,08,1, 11.9,1,1, -4.624, 10499.150, 338.724, 52769.042 23/03/27,00:29:37,12,08,1, 11.9,1,1, -4.624, 10498.893, 338.795, 52773.279 23/03/27,00:29:37,13,08,1, 11.9,1,1, -4.624, 10501.751, 338.787, 52772.930 23/03/27,00:29:37,14,08,1, 11.9,1,1, -4.624, 10498.271, 338.439, 52769.118 23/03/27,00:29:37,15,08,1, 11.9,1,1, -4.624, 10500.242, 338.696, 52774.477 23/03/27,00:29:37,16,08,1, 11.9,1,1, -4.624, 10500.400, 338.550, 52770.080 23/03/27,00:29:37,17,08,1, 11.9,1,1, -4.624, 10497.621, 338.592, 52770.479 23/03/27,00:29:37,18,08,1, 11.9,1,1, -4.624, 10501.014, 338.917, 52774.263 23/03/27,00:29:37,19,08,1, 11.9,1,1, -4.624, 10499.128, 338.693, 52768.949 23/03/27,00:29:38,00,08,1, 11.8,1,1, -4.631, 10499.122, 338.693, 52768.949 23/03/27,00:29:38,01,08,1, 11.8,1,1, -4.631, 10497.392, 338.541, 52769.989 23/03/27,00:29:38,02,08,1, 11.8,1,1, -4.631, 10501.152, 339.074, 52774.877 23/03/27,00:29:38,03,08,1, 11.8,1,1, -4.631, 10499.514, 338.680, 52769.143 23/03/27,00:29:38,04,08,1, 11.8,1,1, -4.631, 10498.670, 338.713, 52773.004 23/03/27,00:29:38,05,08,1, 11.8,1,1, -4.631, 10501.980, 338.867, 52773.447 23/03/27,00:29:38,06,08,1, 11.8,1,1, -4.631, 10498.208, 338.308, 52768.532 23/03/27,00:29:38,07,08,1, 11.8,1,1, -4.631, 10499.856, 338.716, 52774.480 23/03/27,00:29:38,08,08,1, 11.8,1,1, -4.631, 10500.610, 338.655, 52770.381 23/03/27,00:29:38,09,08,1, 11.8,1,1, -4.631, 10497.444, 338.513, 52770.012 23/03/27,00:29:38,10,08,1, 11.8,1,1, -4.631, 10501.175, 339.051, 52774.778 23/03/27,00:29:38,11,08,1, 11.8,1,1, -4.631, 10499.491, 338.647, 52769.149 23/03/27,00:29:38,12,08,1, 11.8,1,1, -4.631, 10498.804, 338.715, 52773.039 23/03/27,00:29:38,13,08,1, 11.8,1,1, -4.631, 10501.902, 338.821, 52773.390 23/03/27,00:29:38,14,08,1, 11.8,1,1, -4.631, 10498.248, 338.301, 52768.731 23/03/27,00:29:38,15,08,1, 11.8,1,1, -4.631, 10499.861, 338.715, 52774.376 23/03/27,00:29:38,16,08,1, 11.8,1,1, -4.631, 10500.535, 338.613, 52770.356 23/03/27,00:29:38,17,08,1, 11.8,1,1, -4.631, 10497.506, 338.492, 52770.103 23/03/27,00:29:38,18,08,1, 11.8,1,1, -4.631, 10501.187, 339.071, 52774.788 23/03/27,00:29:38,19,08,1, 11.8,1,1, -4.631, 10499.487, 338.666, 52769.091 23/03/27,00:29:39,00,08,1, 11.9,1,1, -4.622, 10499.481, 338.666, 52769.091 23/03/27,00:29:39,01,08,1, 11.9,1,1, -4.622, 10497.373, 338.551, 52770.163 23/03/27,00:29:39,02,08,1, 11.9,1,1, -4.622, 10502.027, 339.128, 52774.824 23/03/27,00:29:39,03,08,1, 11.9,1,1, -4.622, 10498.811, 338.459, 52768.125 23/03/27,00:29:39,04,08,1, 11.9,1,1, -4.622, 10499.364, 338.909, 52774.534 23/03/27,00:29:39,05,08,1, 11.9,1,1, -4.622, 10501.862, 338.642, 52772.112 23/03/27,00:29:39,06,08,1, 11.9,1,1, -4.622, 10497.394, 338.336, 52768.533 23/03/27,00:29:39,07,08,1, 11.9,1,1, -4.622, 10500.630, 338.898, 52775.271 23/03/27,00:29:39,08,08,1, 11.9,1,1, -4.622, 10500.026, 338.481, 52768.842 23/03/27,00:29:39,09,08,1, 11.9,1,1, -4.622, 10497.424, 338.702, 52771.266 23/03/27,00:29:39,10,08,1, 11.9,1,1, -4.622, 10502.181, 338.981, 52774.204 23/03/27,00:29:39,11,08,1, 11.9,1,1, -4.622, 10498.408, 338.528, 52768.113 23/03/27,00:29:39,12,08,1, 11.9,1,1, -4.622, 10499.777, 338.901, 52775.082 23/03/27,00:29:39,13,08,1, 11.9,1,1, -4.622, 10501.608, 338.525, 52771.262 23/03/27,00:29:39,14,08,1, 11.9,1,1, -4.622, 10497.340, 338.401, 52769.166 23/03/27,00:29:39,15,08,1, 11.9,1,1, -4.622, 10501.000, 338.861, 52775.317 23/03/27,00:29:39,16,08,1, 11.9,1,1, -4.622, 10499.536, 338.445, 52768.406 23/03/27,00:29:39,17,08,1, 11.9,1,1, -4.622, 10497.743, 338.861, 52772.221 23/03/27,00:29:39,18,08,1, 11.9,1,1, -4.622, 10502.058, 338.961, 52774.350 23/03/27,00:29:39,19,08,1, 11.9,1,1, -4.622, 10498.308, 338.542, 52768.147 23/03/27,00:29:40,00,08,1, 11.9,1,1, -4.626, 10498.304, 338.542, 52768.147 23/03/27,00:29:40,01,08,1, 11.9,1,1, -4.626, 10498.423, 338.949, 52772.928 23/03/27,00:29:40,02,08,1, 11.9,1,1, -4.626, 10501.998, 338.830, 52773.512 23/03/27,00:29:40,03,08,1, 11.9,1,1, -4.626, 10498.272, 338.585, 52768.707 23/03/27,00:29:40,04,08,1, 11.9,1,1, -4.626, 10500.259, 338.880, 52775.086 23/03/27,00:29:40,05,08,1, 11.9,1,1, -4.626, 10500.996, 338.433, 52770.382 23/03/27,00:29:40,06,08,1, 11.9,1,1, -4.626, 10497.439, 338.572, 52769.993 23/03/27,00:29:40,07,08,1, 11.9,1,1, -4.626, 10501.097, 338.800, 52774.651 23/03/27,00:29:40,08,08,1, 11.9,1,1, -4.626, 10499.137, 338.550, 52768.346 23/03/27,00:29:40,09,08,1, 11.9,1,1, -4.626, 10498.422, 338.918, 52773.162 23/03/27,00:29:40,10,08,1, 11.9,1,1, -4.626, 10501.839, 338.853, 52773.324 23/03/27,00:29:40,11,08,1, 11.9,1,1, -4.626, 10498.266, 338.622, 52768.942 23/03/27,00:29:40,12,08,1, 11.9,1,1, -4.626, 10500.348, 338.887, 52775.054 23/03/27,00:29:40,13,08,1, 11.9,1,1, -4.626, 10500.867, 338.482, 52770.285 23/03/27,00:29:40,14,08,1, 11.9,1,1, -4.626, 10497.525, 338.577, 52770.106 23/03/27,00:29:40,15,08,1, 11.9,1,1, -4.626, 10501.151, 338.803, 52774.556 23/03/27,00:29:40,16,08,1, 11.9,1,1, -4.626, 10499.067, 338.547, 52768.445 23/03/27,00:29:40,17,08,1, 11.9,1,1, -4.626, 10498.567, 338.959, 52773.125 23/03/27,00:29:40,18,08,1, 11.9,1,1, -4.626, 10501.918, 338.885, 52773.365 23/03/27,00:29:40,19,08,1, 11.9,1,1, -4.626, 10498.273, 338.602, 52768.893 23/03/27,00:29:41,00,09,1, 11.9,1,1, -4.626, 10498.271, 338.602, 52768.893 23/03/27,00:29:41,01,09,1, 11.9,1,1, -4.626, 10499.348, 339.097, 52774.676 23/03/27,00:29:41,02,09,1, 11.9,1,1, -4.626, 10501.819, 338.472, 52770.816 23/03/27,00:29:41,03,09,1, 11.9,1,1, -4.626, 10497.787, 338.762, 52770.378 23/03/27,00:29:41,04,09,1, 11.9,1,1, -4.626, 10501.019, 338.830, 52775.515 23/03/27,00:29:41,05,09,1, 11.9,1,1, -4.626, 10499.725, 338.162, 52767.577 23/03/27,00:29:41,06,09,1, 11.9,1,1, -4.626, 10497.809, 338.922, 52772.579 23/03/27,00:29:41,07,09,1, 11.9,1,1, -4.626, 10501.870, 338.716, 52773.656 23/03/27,00:29:41,08,09,1, 11.9,1,1, -4.626, 10497.760, 338.577, 52767.703 23/03/27,00:29:41,09,09,1, 11.9,1,1, -4.626, 10499.946, 339.214, 52775.738 23/03/27,00:29:41,10,09,1, 11.9,1,1, -4.626, 10501.639, 338.521, 52771.027 23/03/27,00:29:41,11,09,1, 11.9,1,1, -4.626, 10497.518, 338.726, 52769.965 23/03/27,00:29:41,12,09,1, 11.9,1,1, -4.626, 10501.699, 338.853, 52775.813 23/03/27,00:29:41,13,09,1, 11.9,1,1, -4.626, 10499.467, 338.218, 52767.795 23/03/27,00:29:41,14,09,1, 11.9,1,1, -4.626, 10497.790, 338.965, 52772.641 23/03/27,00:29:41,15,09,1, 11.9,1,1, -4.626, 10501.899, 338.719, 52773.633 23/03/27,00:29:41,16,09,1, 11.9,1,1, -4.626, 10497.739, 338.578, 52767.737 23/03/27,00:29:41,17,09,1, 11.9,1,1, -4.626, 10499.988, 339.264, 52775.722 23/03/27,00:29:41,18,09,1, 11.9,1,1, -4.626, 10501.569, 338.425, 52770.891 23/03/27,00:29:41,19,09,1, 11.9,1,1, -4.626, 10497.540, 338.732, 52770.011 23/03/27,00:29:42,00,09,1, 11.9,1,1, -4.624, 10497.537, 338.732, 52770.011 23/03/27,00:29:42,01,09,1, 11.9,1,1, -4.624, 10500.508, 339.381, 52777.023 23/03/27,00:29:42,02,09,1, 11.9,1,1, -4.624, 10501.778, 338.292, 52769.838 23/03/27,00:29:42,03,09,1, 11.9,1,1, -4.624, 10496.843, 338.661, 52769.760 23/03/27,00:29:42,04,09,1, 11.9,1,1, -4.624, 10502.311, 338.998, 52776.589 23/03/27,00:29:42,05,09,1, 11.9,1,1, -4.624, 10498.921, 338.157, 52766.426 23/03/27,00:29:42,06,09,1, 11.9,1,1, -4.624, 10497.718, 339.126, 52773.519 23/03/27,00:29:42,07,09,1, 11.9,1,1, -4.624, 10502.621, 338.804, 52773.682 23/03/27,00:29:42,08,09,1, 11.9,1,1, -4.624, 10497.140, 338.463, 52766.938 23/03/27,00:29:42,09,09,1, 11.9,1,1, -4.624, 10500.568, 339.370, 52777.048 23/03/27,00:29:42,10,09,1, 11.9,1,1, -4.624, 10501.651, 338.323, 52769.856 23/03/27,00:29:42,11,09,1, 11.9,1,1, -4.624, 10496.892, 338.688, 52770.012 23/03/27,00:29:42,12,09,1, 11.9,1,1, -4.624, 10502.331, 338.990, 52776.332 23/03/27,00:29:42,13,09,1, 11.9,1,1, -4.624, 10498.818, 338.118, 52766.485 23/03/27,00:29:42,14,09,1, 11.9,1,1, -4.624, 10497.822, 339.176, 52773.721 23/03/27,00:29:42,15,09,1, 11.9,1,1, -4.624, 10502.540, 338.770, 52773.454 23/03/27,00:29:42,16,09,1, 11.9,1,1, -4.624, 10497.154, 338.489, 52767.105 23/03/27,00:29:42,17,09,1, 11.9,1,1, -4.624, 10500.669, 339.362, 52777.023 23/03/27,00:29:42,18,09,1, 11.9,1,1, -4.624, 10501.628, 338.276, 52769.691 23/03/27,00:29:42,19,09,1, 11.9,1,1, -4.624, 10496.944, 338.746, 52769.999 23/03/27,00:29:43,00,09,1, 11.9,1,1, -4.622, 10496.936, 338.746, 52769.999 23/03/27,00:29:43,01,09,1, 11.9,1,1, -4.622, 10501.311, 339.265, 52777.123 23/03/27,00:29:43,02,09,1, 11.9,1,1, -4.622, 10500.864, 338.145, 52768.713 23/03/27,00:29:43,03,09,1, 11.9,1,1, -4.622, 10497.161, 338.826, 52771.214 23/03/27,00:29:43,04,09,1, 11.9,1,1, -4.622, 10502.385, 338.842, 52775.373 23/03/27,00:29:43,05,09,1, 11.9,1,1, -4.622, 10498.427, 338.356, 52767.668 23/03/27,00:29:43,06,09,1, 11.9,1,1, -4.622, 10498.217, 339.166, 52773.847 23/03/27,00:29:43,07,09,1, 11.9,1,1, -4.622, 10502.132, 338.797, 52773.000 23/03/27,00:29:43,08,09,1, 11.9,1,1, -4.622, 10497.608, 338.666, 52768.215 23/03/27,00:29:43,09,09,1, 11.9,1,1, -4.622, 10500.810, 339.145, 52776.265 23/03/27,00:29:43,10,09,1, 11.9,1,1, -4.622, 10501.085, 338.365, 52769.834 23/03/27,00:29:43,11,09,1, 11.9,1,1, -4.622, 10497.400, 338.736, 52770.520 23/03/27,00:29:43,12,09,1, 11.9,1,1, -4.622, 10501.788, 338.880, 52775.162 23/03/27,00:29:43,13,09,1, 11.9,1,1, -4.622, 10498.696, 338.345, 52767.315 23/03/27,00:29:43,14,09,1, 11.9,1,1, -4.622, 10498.358, 339.140, 52773.736 23/03/27,00:29:43,15,09,1, 11.9,1,1, -4.622, 10502.102, 338.797, 52772.930 23/03/27,00:29:43,16,09,1, 11.9,1,1, -4.622, 10497.632, 338.658, 52768.297 23/03/27,00:29:43,17,09,1, 11.9,1,1, -4.622, 10500.783, 339.108, 52776.259 23/03/27,00:29:43,18,09,1, 11.9,1,1, -4.622, 10501.055, 338.303, 52769.617 23/03/27,00:29:43,19,09,1, 11.9,1,1, -4.622, 10497.379, 338.746, 52770.650 23/03/27,00:29:44,00,09,1, 11.9,1,1, -4.622, 10497.378, 338.746, 52770.650 23/03/27,00:29:44,01,09,1, 11.9,1,1, -4.622, 10500.644, 339.029, 52775.782 23/03/27,00:29:44,02,09,1, 11.9,1,1, -4.622, 10500.950, 338.401, 52769.817 23/03/27,00:29:44,03,09,1, 11.9,1,1, -4.622, 10497.558, 338.701, 52770.662 23/03/27,00:29:44,04,09,1, 11.9,1,1, -4.622, 10501.089, 338.911, 52775.161 23/03/27,00:29:44,05,09,1, 11.9,1,1, -4.622, 10499.361, 338.506, 52768.337 23/03/27,00:29:44,06,09,1, 11.9,1,1, -4.622, 10498.094, 338.946, 52772.603 23/03/27,00:29:44,07,09,1, 11.9,1,1, -4.622, 10502.122, 338.950, 52773.945 23/03/27,00:29:44,08,09,1, 11.9,1,1, -4.622, 10498.316, 338.540, 52768.341 23/03/27,00:29:44,09,09,1, 11.9,1,1, -4.622, 10500.124, 338.899, 52775.121 23/03/27,00:29:44,10,09,1, 11.9,1,1, -4.622, 10501.280, 338.546, 52770.745 23/03/27,00:29:44,11,09,1, 11.9,1,1, -4.622, 10497.428, 338.540, 52769.722 23/03/27,00:29:44,12,09,1, 11.9,1,1, -4.622, 10501.134, 338.925, 52774.852 23/03/27,00:29:44,13,09,1, 11.9,1,1, -4.622, 10499.291, 338.598, 52768.375 23/03/27,00:29:44,14,09,1, 11.9,1,1, -4.622, 10498.184, 338.958, 52772.729 23/03/27,00:29:44,15,09,1, 11.9,1,1, -4.622, 10502.029, 338.901, 52773.710 23/03/27,00:29:44,16,09,1, 11.9,1,1, -4.622, 10498.343, 338.528, 52768.536 23/03/27,00:29:44,17,09,1, 11.9,1,1, -4.622, 10500.153, 338.908, 52775.043 23/03/27,00:29:44,18,09,1, 11.9,1,1, -4.622, 10501.223, 338.529, 52770.673 23/03/27,00:29:44,19,09,1, 11.9,1,1, -4.622, 10497.454, 338.522, 52769.681 23/03/27,00:29:45,00,09,1, 12.0,1,1, -4.623, 10497.453, 338.522, 52769.681 23/03/27,00:29:45,01,09,1, 12.0,1,1, -4.623, 10500.412, 338.886, 52775.222 23/03/27,00:29:45,02,09,1, 12.0,1,1, -4.623, 10500.878, 338.479, 52770.112 23/03/27,00:29:45,03,09,1, 12.0,1,1, -4.623, 10497.420, 338.621, 52770.185 23/03/27,00:29:45,04,09,1, 12.0,1,1, -4.623, 10501.340, 338.952, 52774.827 23/03/27,00:29:45,05,09,1, 12.0,1,1, -4.623, 10499.029, 338.565, 52768.263 23/03/27,00:29:45,06,09,1, 12.0,1,1, -4.623, 10498.694, 338.988, 52773.444 23/03/27,00:29:45,07,09,1, 12.0,1,1, -4.623, 10502.094, 338.884, 52773.357 23/03/27,00:29:45,08,09,1, 12.0,1,1, -4.623, 10497.895, 338.480, 52768.151 23/03/27,00:29:45,09,09,1, 12.0,1,1, -4.623, 10501.049, 338.937, 52775.578 23/03/27,00:29:45,10,09,1, 12.0,1,1, -4.623, 10500.330, 338.299, 52769.047 23/03/27,00:29:45,11,09,1, 12.0,1,1, -4.623, 10497.481, 338.759, 52771.159 23/03/27,00:29:45,12,09,1, 12.0,1,1, -4.623, 10501.718, 338.840, 52774.443 23/03/27,00:29:45,13,09,1, 12.0,1,1, -4.623, 10498.478, 338.545, 52767.828 23/03/27,00:29:45,14,09,1, 12.0,1,1, -4.623, 10499.168, 339.122, 52774.596 23/03/27,00:29:45,15,09,1, 12.0,1,1, -4.623, 10501.998, 338.722, 52772.371 23/03/27,00:29:45,16,09,1, 12.0,1,1, -4.623, 10497.798, 338.623, 52769.103 23/03/27,00:29:45,17,09,1, 12.0,1,1, -4.623, 10501.023, 338.913, 52775.682 23/03/27,00:29:45,18,09,1, 12.0,1,1, -4.623, 10500.318, 338.342, 52768.953 23/03/27,00:29:45,19,09,1, 12.0,1,1, -4.623, 10497.530, 338.774, 52771.232 23/03/27,00:29:46,00,09,1, 11.9,1,1, -4.623, 10497.528, 338.774, 52771.232 23/03/27,00:29:46,01,09,1, 11.9,1,1, -4.623, 10501.195, 338.929, 52776.067 23/03/27,00:29:46,02,09,1, 11.9,1,1, -4.623, 10500.210, 338.318, 52768.417 23/03/27,00:29:46,03,09,1, 11.9,1,1, -4.623, 10497.288, 338.803, 52771.291 23/03/27,00:29:46,04,09,1, 11.9,1,1, -4.623, 10502.085, 339.009, 52774.850 23/03/27,00:29:46,05,09,1, 11.9,1,1, -4.623, 10498.302, 338.535, 52767.430 23/03/27,00:29:46,06,09,1, 11.9,1,1, -4.623, 10499.367, 339.152, 52775.163 23/03/27,00:29:46,07,09,1, 11.9,1,1, -4.623, 10502.266, 338.698, 52772.173 23/03/27,00:29:46,08,09,1, 11.9,1,1, -4.623, 10497.451, 338.515, 52768.727 23/03/27,00:29:46,09,09,1, 11.9,1,1, -4.623, 10501.247, 338.942, 52776.074 23/03/27,00:29:46,10,09,1, 11.9,1,1, -4.623, 10500.044, 338.325, 52768.431 23/03/27,00:29:46,11,09,1, 11.9,1,1, -4.623, 10497.376, 338.796, 52771.510 23/03/27,00:29:46,12,09,1, 11.9,1,1, -4.623, 10502.044, 338.995, 52774.629 23/03/27,00:29:46,13,09,1, 11.9,1,1, -4.623, 10498.323, 338.583, 52767.594 23/03/27,00:29:46,14,09,1, 11.9,1,1, -4.623, 10499.519, 339.125, 52775.164 23/03/27,00:29:46,15,09,1, 11.9,1,1, -4.623, 10502.111, 338.695, 52771.967 23/03/27,00:29:46,16,09,1, 11.9,1,1, -4.623, 10497.495, 338.543, 52768.953 23/03/27,00:29:46,17,09,1, 11.9,1,1, -4.623, 10501.230, 338.922, 52775.921 23/03/27,00:29:46,18,09,1, 11.9,1,1, -4.623, 10500.072, 338.380, 52768.348 23/03/27,00:29:46,19,09,1, 11.9,1,1, -4.623, 10497.378, 338.854, 52771.622 23/03/27,00:29:47,00,09,1, 11.9,1,1, -4.626, 10497.378, 338.854, 52771.622 23/03/27,00:29:47,01,09,1, 11.9,1,1, -4.626, 10501.473, 338.895, 52775.852 23/03/27,00:29:47,02,09,1, 11.9,1,1, -4.626, 10499.570, 338.387, 52767.863 23/03/27,00:29:47,03,09,1, 11.9,1,1, -4.626, 10497.651, 338.924, 52772.417 23/03/27,00:29:47,04,09,1, 11.9,1,1, -4.626, 10502.243, 338.974, 52774.195 23/03/27,00:29:47,05,09,1, 11.9,1,1, -4.626, 10498.102, 338.580, 52767.763 23/03/27,00:29:47,06,09,1, 11.9,1,1, -4.626, 10500.035, 339.188, 52775.726 23/03/27,00:29:47,07,09,1, 11.9,1,1, -4.626, 10501.838, 338.557, 52771.140 23/03/27,00:29:47,08,09,1, 11.9,1,1, -4.626, 10497.262, 338.545, 52769.326 23/03/27,00:29:47,09,09,1, 11.9,1,1, -4.626, 10501.505, 338.923, 52775.702 23/03/27,00:29:47,10,09,1, 11.9,1,1, -4.626, 10499.527, 338.398, 52767.884 23/03/27,00:29:47,11,09,1, 11.9,1,1, -4.626, 10497.774, 338.934, 52772.509 23/03/27,00:29:47,12,09,1, 11.9,1,1, -4.626, 10502.249, 338.971, 52774.169 23/03/27,00:29:47,13,09,1, 11.9,1,1, -4.626, 10498.078, 338.642, 52767.844 23/03/27,00:29:47,14,09,1, 11.9,1,1, -4.626, 10500.092, 339.154, 52775.707 23/03/27,00:29:47,15,09,1, 11.9,1,1, -4.626, 10501.815, 338.599, 52771.059 23/03/27,00:29:47,16,09,1, 11.9,1,1, -4.626, 10497.302, 338.591, 52769.453 23/03/27,00:29:47,17,09,1, 11.9,1,1, -4.626, 10501.461, 338.925, 52775.725 23/03/27,00:29:47,18,09,1, 11.9,1,1, -4.626, 10499.462, 338.408, 52767.887 23/03/27,00:29:47,19,09,1, 11.9,1,1, -4.626, 10497.755, 339.012, 52772.575 23/03/27,00:29:48,00,09,1, 11.9,1,1, -4.625, 10497.754, 339.012, 52772.575 23/03/27,00:29:48,01,09,1, 11.9,1,1, -4.625, 10501.237, 339.018, 52775.641 23/03/27,00:29:48,02,09,1, 11.9,1,1, -4.625, 10499.671, 338.480, 52768.126 23/03/27,00:29:48,03,09,1, 11.9,1,1, -4.625, 10497.737, 338.916, 52772.402 23/03/27,00:29:48,04,09,1, 11.9,1,1, -4.625, 10502.438, 339.071, 52774.568 23/03/27,00:29:48,05,09,1, 11.9,1,1, -4.625, 10498.309, 338.519, 52767.829 23/03/27,00:29:48,06,09,1, 11.9,1,1, -4.625, 10499.999, 339.024, 52775.512 23/03/27,00:29:48,07,09,1, 11.9,1,1, -4.625, 10501.784, 338.631, 52771.111 23/03/27,00:29:48,08,09,1, 11.9,1,1, -4.625, 10497.125, 338.549, 52769.118 23/03/27,00:29:48,09,09,1, 11.9,1,1, -4.625, 10501.265, 339.026, 52775.595 23/03/27,00:29:48,10,09,1, 11.9,1,1, -4.625, 10499.493, 338.574, 52768.232 23/03/27,00:29:48,11,09,1, 11.9,1,1, -4.625, 10497.879, 338.930, 52772.528 23/03/27,00:29:48,12,09,1, 11.9,1,1, -4.625, 10502.311, 339.068, 52774.322 23/03/27,00:29:48,13,09,1, 11.9,1,1, -4.625, 10498.309, 338.534, 52768.052 23/03/27,00:29:48,14,09,1, 11.9,1,1, -4.625, 10500.028, 339.089, 52775.404 23/03/27,00:29:48,15,09,1, 11.9,1,1, -4.625, 10501.601, 338.606, 52770.979 23/03/27,00:29:48,16,09,1, 11.9,1,1, -4.625, 10497.171, 338.547, 52769.237 23/03/27,00:29:48,17,09,1, 11.9,1,1, -4.625, 10501.295, 339.031, 52775.538 23/03/27,00:29:48,18,09,1, 11.9,1,1, -4.625, 10499.518, 338.543, 52768.057 23/03/27,00:29:48,19,09,1, 11.9,1,1, -4.625, 10497.938, 338.975, 52772.656 23/03/27,00:29:49,00,09,1, 11.9,1,1, -4.625, 10497.937, 338.975, 52772.656 23/03/27,00:29:49,01,09,1, 11.9,1,1, -4.625, 10501.897, 338.950, 52774.906 23/03/27,00:29:49,02,09,1, 11.9,1,1, -4.625, 10498.564, 338.542, 52767.496 23/03/27,00:29:49,03,09,1, 11.9,1,1, -4.625, 10498.950, 339.182, 52774.478 23/03/27,00:29:49,04,09,1, 11.9,1,1, -4.625, 10502.295, 338.831, 52772.653 23/03/27,00:29:49,05,09,1, 11.9,1,1, -4.625, 10497.662, 338.574, 52768.546 23/03/27,00:29:49,06,09,1, 11.9,1,1, -4.625, 10501.016, 339.109, 52776.073 23/03/27,00:29:49,07,09,1, 11.9,1,1, -4.625, 10500.559, 338.382, 52768.942 23/03/27,00:29:49,08,09,1, 11.9,1,1, -4.625, 10497.252, 338.776, 52770.885 23/03/27,00:29:49,09,09,1, 11.9,1,1, -4.625, 10501.865, 338.984, 52774.924 23/03/27,00:29:49,10,09,1, 11.9,1,1, -4.625, 10498.518, 338.534, 52767.456 23/03/27,00:29:49,11,09,1, 11.9,1,1, -4.625, 10499.044, 339.206, 52774.584 23/03/27,00:29:49,12,09,1, 11.9,1,1, -4.625, 10502.344, 338.813, 52772.584 23/03/27,00:29:49,13,09,1, 11.9,1,1, -4.625, 10497.665, 338.596, 52768.623 23/03/27,00:29:49,14,09,1, 11.9,1,1, -4.625, 10501.047, 338.995, 52776.037 23/03/27,00:29:49,15,09,1, 11.9,1,1, -4.625, 10500.526, 338.399, 52768.864 23/03/27,00:29:49,16,09,1, 11.9,1,1, -4.625, 10497.244, 338.787, 52770.985 23/03/27,00:29:49,17,09,1, 11.9,1,1, -4.625, 10501.899, 338.969, 52774.825 23/03/27,00:29:49,18,09,1, 11.9,1,1, -4.625, 10498.521, 338.533, 52767.440 23/03/27,00:29:49,19,09,1, 11.9,1,1, -4.625, 10499.102, 339.182, 52774.624 23/03/27,00:29:50,00,09,1, 11.9,1,1, -4.626, 10499.097, 339.182, 52774.624 23/03/27,00:29:50,01,09,1, 11.9,1,1, -4.626, 10502.188, 339.028, 52774.578 23/03/27,00:29:50,02,09,1, 11.9,1,1, -4.626, 10498.196, 338.610, 52767.549 23/03/27,00:29:50,03,09,1, 11.9,1,1, -4.626, 10499.709, 339.169, 52775.394 23/03/27,00:29:50,04,09,1, 11.9,1,1, -4.626, 10502.161, 338.682, 52771.695 23/03/27,00:29:50,05,09,1, 11.9,1,1, -4.626, 10497.468, 338.609, 52769.077 23/03/27,00:29:50,06,09,1, 11.9,1,1, -4.626, 10501.345, 338.987, 52775.993 23/03/27,00:29:50,07,09,1, 11.9,1,1, -4.626, 10499.898, 338.427, 52768.186 23/03/27,00:29:50,08,09,1, 11.9,1,1, -4.626, 10497.541, 338.879, 52771.915 23/03/27,00:29:50,09,09,1, 11.9,1,1, -4.626, 10502.213, 338.995, 52774.512 23/03/27,00:29:50,10,09,1, 11.9,1,1, -4.626, 10498.166, 338.573, 52767.855 23/03/27,00:29:50,11,09,1, 11.9,1,1, -4.626, 10499.818, 339.161, 52775.380 23/03/27,00:29:50,12,09,1, 11.9,1,1, -4.626, 10501.918, 338.622, 52771.485 23/03/27,00:29:50,13,09,1, 11.9,1,1, -4.626, 10497.447, 338.566, 52769.216 23/03/27,00:29:50,14,09,1, 11.9,1,1, -4.626, 10501.369, 339.011, 52775.762 23/03/27,00:29:50,15,09,1, 11.9,1,1, -4.626, 10499.723, 338.417, 52768.056 23/03/27,00:29:50,16,09,1, 11.9,1,1, -4.626, 10497.667, 338.936, 52772.037 23/03/27,00:29:50,17,09,1, 11.9,1,1, -4.626, 10502.144, 339.016, 52774.312 23/03/27,00:29:50,18,09,1, 11.9,1,1, -4.626, 10498.223, 338.635, 52767.821 23/03/27,00:29:50,19,09,1, 11.9,1,1, -4.626, 10499.853, 339.167, 52775.416 23/03/27,00:29:51,00,09,1, 11.9,1,1, -4.626, 10499.848, 339.167, 52775.416 23/03/27,00:29:51,01,09,1, 11.9,1,1, -4.626, 10502.298, 338.923, 52773.743 23/03/27,00:29:51,02,09,1, 11.9,1,1, -4.626, 10498.020, 338.615, 52768.069 23/03/27,00:29:51,03,09,1, 11.9,1,1, -4.626, 10500.448, 339.124, 52775.834 23/03/27,00:29:51,04,09,1, 11.9,1,1, -4.626, 10501.421, 338.509, 52770.287 23/03/27,00:29:51,05,09,1, 11.9,1,1, -4.626, 10497.310, 338.664, 52769.835 23/03/27,00:29:51,06,09,1, 11.9,1,1, -4.626, 10501.611, 338.972, 52775.391 23/03/27,00:29:51,07,09,1, 11.9,1,1, -4.626, 10499.136, 338.459, 52767.670 23/03/27,00:29:51,08,09,1, 11.9,1,1, -4.626, 10498.146, 339.133, 52773.341 23/03/27,00:29:51,09,09,1, 11.9,1,1, -4.626, 10502.354, 338.909, 52773.645 23/03/27,00:29:51,10,09,1, 11.9,1,1, -4.626, 10497.980, 338.588, 52768.116 23/03/27,00:29:51,11,09,1, 11.9,1,1, -4.626, 10500.516, 339.112, 52775.922 23/03/27,00:29:51,12,09,1, 11.9,1,1, -4.626, 10501.395, 338.486, 52770.201 23/03/27,00:29:51,13,09,1, 11.9,1,1, -4.626, 10497.300, 338.640, 52769.871 23/03/27,00:29:51,14,09,1, 11.9,1,1, -4.626, 10501.654, 339.004, 52775.364 23/03/27,00:29:51,15,09,1, 11.9,1,1, -4.626, 10499.060, 338.458, 52767.553 23/03/27,00:29:51,16,09,1, 11.9,1,1, -4.626, 10498.279, 339.105, 52773.409 23/03/27,00:29:51,17,09,1, 11.9,1,1, -4.626, 10502.333, 338.851, 52773.503 23/03/27,00:29:51,18,09,1, 11.9,1,1, -4.626, 10497.974, 338.626, 52768.145 23/03/27,00:29:51,19,09,1, 11.9,1,1, -4.626, 10500.577, 339.106, 52775.882 23/03/27,00:29:52,00,09,1, 11.9,1,1, -4.627, 10500.574, 339.106, 52775.882 23/03/27,00:29:52,01,09,1, 11.9,1,1, -4.627, 10502.092, 338.777, 52772.364 23/03/27,00:29:52,02,09,1, 11.9,1,1, -4.627, 10497.844, 338.673, 52768.987 23/03/27,00:29:52,03,09,1, 11.9,1,1, -4.627, 10501.115, 339.042, 52775.856 23/03/27,00:29:52,04,09,1, 11.9,1,1, -4.627, 10500.425, 338.329, 52768.936 23/03/27,00:29:52,05,09,1, 11.9,1,1, -4.627, 10497.540, 338.874, 52771.222 23/03/27,00:29:52,06,09,1, 11.9,1,1, -4.627, 10501.824, 338.950, 52774.466 23/03/27,00:29:52,07,09,1, 11.9,1,1, -4.627, 10498.479, 338.644, 52767.701 23/03/27,00:29:52,08,09,1, 11.9,1,1, -4.627, 10499.263, 339.192, 52774.615 23/03/27,00:29:52,09,09,1, 11.9,1,1, -4.627, 10502.085, 338.713, 52772.189 23/03/27,00:29:52,10,09,1, 11.9,1,1, -4.627, 10497.848, 338.725, 52769.308 23/03/27,00:29:52,11,09,1, 11.9,1,1, -4.627, 10501.186, 338.981, 52775.566 23/03/27,00:29:52,12,09,1, 11.9,1,1, -4.627, 10500.214, 338.441, 52768.849 23/03/27,00:29:52,13,09,1, 11.9,1,1, -4.627, 10497.643, 338.928, 52771.462 23/03/27,00:29:52,14,09,1, 11.9,1,1, -4.627, 10501.802, 338.934, 52774.346 23/03/27,00:29:52,15,09,1, 11.9,1,1, -4.627, 10498.430, 338.629, 52767.880 23/03/27,00:29:52,16,09,1, 11.9,1,1, -4.627, 10499.420, 339.238, 52774.683 23/03/27,00:29:52,17,09,1, 11.9,1,1, -4.627, 10502.055, 338.753, 52772.120 23/03/27,00:29:52,18,09,1, 11.9,1,1, -4.627, 10497.849, 338.688, 52769.271 23/03/27,00:29:52,19,09,1, 11.9,1,1, -4.627, 10501.214, 338.983, 52775.690 23/03/27,00:29:53,00,09,1, 11.8,1,1, -4.630, 10501.208, 338.983, 52775.690 23/03/27,00:29:53,01,09,1, 11.8,1,1, -4.630, 10501.972, 338.734, 52772.184 23/03/27,00:29:53,02,09,1, 11.8,1,1, -4.630, 10497.892, 338.591, 52769.202 23/03/27,00:29:53,03,09,1, 11.8,1,1, -4.630, 10500.844, 338.882, 52775.109 23/03/27,00:29:53,04,09,1, 11.8,1,1, -4.630, 10500.078, 338.598, 52769.047 23/03/27,00:29:53,05,09,1, 11.8,1,1, -4.630, 10497.740, 338.908, 52771.462 23/03/27,00:29:53,06,09,1, 11.8,1,1, -4.630, 10501.797, 339.039, 52774.379 23/03/27,00:29:53,07,09,1, 11.8,1,1, -4.630, 10498.742, 338.763, 52768.426 23/03/27,00:29:53,08,09,1, 11.8,1,1, -4.630, 10499.559, 339.072, 52774.610 23/03/27,00:29:53,09,09,1, 11.8,1,1, -4.630, 10501.927, 338.845, 52772.039 23/03/27,00:29:53,10,09,1, 11.8,1,1, -4.630, 10497.860, 338.602, 52769.133 23/03/27,00:29:53,11,09,1, 11.8,1,1, -4.630, 10500.915, 338.938, 52775.171 23/03/27,00:29:53,12,09,1, 11.8,1,1, -4.630, 10500.029, 338.584, 52769.003 23/03/27,00:29:53,13,09,1, 11.8,1,1, -4.630, 10497.755, 338.886, 52771.550 23/03/27,00:29:53,14,09,1, 11.8,1,1, -4.630, 10501.810, 339.077, 52774.385 23/03/27,00:29:53,15,09,1, 11.8,1,1, -4.630, 10498.717, 338.746, 52768.415 23/03/27,00:29:53,16,09,1, 11.8,1,1, -4.630, 10499.674, 339.088, 52774.653 23/03/27,00:29:53,17,09,1, 11.8,1,1, -4.630, 10501.896, 338.715, 52771.971 23/03/27,00:29:53,18,09,1, 11.8,1,1, -4.630, 10497.834, 338.622, 52769.254 23/03/27,00:29:53,19,09,1, 11.8,1,1, -4.630, 10500.962, 338.954, 52775.133 23/03/27,00:29:54,00,09,1, 11.9,1,1, -4.624, 10500.958, 338.954, 52775.133 23/03/27,00:29:54,01,09,1, 11.9,1,1, -4.624, 10501.519, 338.669, 52770.987 23/03/27,00:29:54,02,09,1, 11.9,1,1, -4.624, 10497.518, 338.586, 52769.626 23/03/27,00:29:54,03,09,1, 11.9,1,1, -4.624, 10501.218, 339.025, 52775.099 23/03/27,00:29:54,04,09,1, 11.9,1,1, -4.624, 10499.499, 338.642, 52768.387 23/03/27,00:29:54,05,09,1, 11.9,1,1, -4.624, 10498.236, 339.083, 52772.629 23/03/27,00:29:54,06,09,1, 11.9,1,1, -4.624, 10502.152, 339.082, 52773.950 23/03/27,00:29:54,07,09,1, 11.9,1,1, -4.624, 10498.477, 338.718, 52768.558 23/03/27,00:29:54,08,09,1, 11.9,1,1, -4.624, 10500.237, 339.023, 52775.122 23/03/27,00:29:54,09,09,1, 11.9,1,1, -4.624, 10501.636, 338.704, 52771.417 23/03/27,00:29:54,10,09,1, 11.9,1,1, -4.624, 10497.281, 338.603, 52769.318 23/03/27,00:29:54,11,09,1, 11.9,1,1, -4.624, 10501.334, 338.983, 52774.700 23/03/27,00:29:54,12,09,1, 11.9,1,1, -4.624, 10499.575, 338.648, 52768.826 23/03/27,00:29:54,13,09,1, 11.9,1,1, -4.624, 10498.006, 339.053, 52772.602 23/03/27,00:29:54,14,09,1, 11.9,1,1, -4.624, 10502.158, 338.967, 52773.477 23/03/27,00:29:54,15,09,1, 11.9,1,1, -4.624, 10498.553, 338.708, 52768.740 23/03/27,00:29:54,16,09,1, 11.9,1,1, -4.624, 10500.058, 339.008, 52775.414 23/03/27,00:29:54,17,09,1, 11.9,1,1, -4.624, 10501.600, 338.637, 52770.935 23/03/27,00:29:54,18,09,1, 11.9,1,1, -4.624, 10497.254, 338.514, 52769.329 23/03/27,00:29:54,19,09,1, 11.9,1,1, -4.624, 10501.323, 339.076, 52775.443 23/03/27,00:29:55,00,09,1, 11.9,1,1, -4.631, 10501.317, 339.076, 52775.443 23/03/27,00:29:55,01,09,1, 11.9,1,1, -4.631, 10500.961, 338.566, 52769.795 23/03/27,00:29:55,02,09,1, 11.9,1,1, -4.631, 10497.277, 338.705, 52770.215 23/03/27,00:29:55,03,09,1, 11.9,1,1, -4.631, 10501.632, 339.144, 52775.233 23/03/27,00:29:55,04,09,1, 11.9,1,1, -4.631, 10499.070, 338.687, 52767.978 23/03/27,00:29:55,05,09,1, 11.9,1,1, -4.631, 10498.770, 339.129, 52773.795 23/03/27,00:29:55,06,09,1, 11.9,1,1, -4.631, 10502.416, 338.957, 52773.367 23/03/27,00:29:55,07,09,1, 11.9,1,1, -4.631, 10497.910, 338.549, 52768.360 23/03/27,00:29:55,08,09,1, 11.9,1,1, -4.631, 10500.632, 339.008, 52775.606 23/03/27,00:29:55,09,09,1, 11.9,1,1, -4.631, 10500.854, 338.528, 52769.706 23/03/27,00:29:55,10,09,1, 11.9,1,1, -4.631, 10497.232, 338.717, 52770.244 23/03/27,00:29:55,11,09,1, 11.9,1,1, -4.631, 10501.764, 339.136, 52775.225 23/03/27,00:29:55,12,09,1, 11.9,1,1, -4.631, 10499.045, 338.670, 52768.024 23/03/27,00:29:55,13,09,1, 11.9,1,1, -4.631, 10498.866, 339.104, 52773.958 23/03/27,00:29:55,14,09,1, 11.9,1,1, -4.631, 10502.406, 338.959, 52773.299 23/03/27,00:29:55,15,09,1, 11.9,1,1, -4.631, 10497.894, 338.530, 52768.401 23/03/27,00:29:55,16,09,1, 11.9,1,1, -4.631, 10500.657, 339.031, 52775.608 23/03/27,00:29:55,17,09,1, 11.9,1,1, -4.631, 10500.746, 338.522, 52769.538 23/03/27,00:29:55,18,09,1, 11.9,1,1, -4.631, 10497.258, 338.756, 52770.395 23/03/27,00:29:55,19,09,1, 11.9,1,1, -4.631, 10501.793, 339.104, 52775.156 23/03/27,00:29:56,00,09,1, 11.9,1,1, -4.624, 10501.792, 339.104, 52775.156 23/03/27,00:29:56,01,09,1, 11.9,1,1, -4.624, 10500.354, 338.736, 52769.678 23/03/27,00:29:56,02,09,1, 11.9,1,1, -4.624, 10497.747, 338.830, 52771.024 23/03/27,00:29:56,03,09,1, 11.9,1,1, -4.624, 10501.664, 339.125, 52774.581 23/03/27,00:29:56,04,09,1, 11.9,1,1, -4.624, 10499.162, 338.728, 52768.770 23/03/27,00:29:56,05,09,1, 11.9,1,1, -4.624, 10499.396, 338.967, 52773.934 23/03/27,00:29:56,06,09,1, 11.9,1,1, -4.624, 10501.950, 338.876, 52772.568 23/03/27,00:29:56,07,09,1, 11.9,1,1, -4.624, 10498.019, 338.533, 52769.005 23/03/27,00:29:56,08,09,1, 11.9,1,1, -4.624, 10500.510, 338.916, 52774.717 23/03/27,00:29:56,09,09,1, 11.9,1,1, -4.624, 10500.217, 338.750, 52769.613 23/03/27,00:29:56,10,09,1, 11.9,1,1, -4.624, 10497.908, 338.879, 52771.198 23/03/27,00:29:56,11,09,1, 11.9,1,1, -4.624, 10501.631, 339.109, 52774.379 23/03/27,00:29:56,12,09,1, 11.9,1,1, -4.624, 10499.203, 338.765, 52768.939 23/03/27,00:29:56,13,09,1, 11.9,1,1, -4.624, 10499.522, 338.941, 52773.979 23/03/27,00:29:56,14,09,1, 11.9,1,1, -4.624, 10501.813, 338.875, 52772.367 23/03/27,00:29:56,15,09,1, 11.9,1,1, -4.624, 10498.043, 338.525, 52769.108 23/03/27,00:29:56,16,09,1, 11.9,1,1, -4.624, 10500.574, 338.903, 52774.642 23/03/27,00:29:56,17,09,1, 11.9,1,1, -4.624, 10500.152, 338.710, 52769.524 23/03/27,00:29:56,18,09,1, 11.9,1,1, -4.624, 10497.921, 338.810, 52771.278 23/03/27,00:29:56,19,09,1, 11.9,1,1, -4.624, 10501.682, 339.151, 52774.422 23/03/27,00:29:57,00,09,1, 11.9,1,1, -4.625, 10501.676, 339.151, 52774.422 23/03/27,00:29:57,01,09,1, 11.9,1,1, -4.625, 10499.134, 338.662, 52768.610 23/03/27,00:29:57,02,09,1, 11.9,1,1, -4.625, 10498.801, 339.074, 52773.330 23/03/27,00:29:57,03,09,1, 11.9,1,1, -4.625, 10501.896, 338.902, 52773.085 23/03/27,00:29:57,04,09,1, 11.9,1,1, -4.625, 10498.408, 338.667, 52769.182 23/03/27,00:29:57,05,09,1, 11.9,1,1, -4.625, 10500.584, 338.984, 52774.989 23/03/27,00:29:57,06,09,1, 11.9,1,1, -4.625, 10500.818, 338.625, 52770.137 23/03/27,00:29:57,07,09,1, 11.9,1,1, -4.625, 10497.868, 338.824, 52770.685 23/03/27,00:29:57,08,09,1, 11.9,1,1, -4.625, 10501.087, 338.910, 52773.986 23/03/27,00:29:57,09,09,1, 11.9,1,1, -4.625, 10499.438, 338.794, 52769.353 23/03/27,00:29:57,10,09,1, 11.9,1,1, -4.625, 10498.906, 338.918, 52772.783 23/03/27,00:29:57,11,09,1, 11.9,1,1, -4.625, 10501.464, 338.950, 52773.014 23/03/27,00:29:57,12,09,1, 11.9,1,1, -4.625, 10498.779, 338.832, 52769.684 23/03/27,00:29:57,13,09,1, 11.9,1,1, -4.625, 10499.943, 338.805, 52773.254 23/03/27,00:29:57,14,09,1, 11.9,1,1, -4.625, 10501.152, 338.864, 52771.676 23/03/27,00:29:57,15,09,1, 11.9,1,1, -4.625, 10498.219, 338.650, 52769.930 23/03/27,00:29:57,16,09,1, 11.9,1,1, -4.625, 10500.590, 338.917, 52774.110 23/03/27,00:29:57,17,09,1, 11.9,1,1, -4.625, 10499.901, 338.854, 52769.914 23/03/27,00:29:57,18,09,1, 11.9,1,1, -4.625, 10498.660, 338.847, 52771.993 23/03/27,00:29:57,19,09,1, 11.9,1,1, -4.625, 10501.473, 339.078, 52773.623 23/03/27,00:29:58,00,09,1, 12.0,1,1, -4.627, 10501.467, 339.078, 52773.623 23/03/27,00:29:58,01,09,1, 12.0,1,1, -4.627, 10499.683, 338.892, 52769.682 23/03/27,00:29:58,02,09,1, 12.0,1,1, -4.627, 10498.923, 338.842, 52772.617 23/03/27,00:29:58,03,09,1, 12.0,1,1, -4.627, 10501.605, 339.032, 52773.224 23/03/27,00:29:58,04,09,1, 12.0,1,1, -4.627, 10498.761, 338.707, 52769.518 23/03/27,00:29:58,05,09,1, 12.0,1,1, -4.627, 10500.079, 338.813, 52773.984 23/03/27,00:29:58,06,09,1, 12.0,1,1, -4.627, 10500.738, 338.850, 52770.928 23/03/27,00:29:58,07,09,1, 12.0,1,1, -4.627, 10498.139, 338.693, 52770.462 23/03/27,00:29:58,08,09,1, 12.0,1,1, -4.627, 10501.002, 339.033, 52774.216 23/03/27,00:29:58,09,09,1, 12.0,1,1, -4.627, 10499.634, 338.855, 52769.717 23/03/27,00:29:58,10,09,1, 12.0,1,1, -4.627, 10499.102, 338.841, 52772.703 23/03/27,00:29:58,11,09,1, 12.0,1,1, -4.627, 10501.499, 339.006, 52773.044 23/03/27,00:29:58,12,09,1, 12.0,1,1, -4.627, 10498.778, 338.704, 52769.582 23/03/27,00:29:58,13,09,1, 12.0,1,1, -4.627, 10500.101, 338.835, 52773.824 23/03/27,00:29:58,14,09,1, 12.0,1,1, -4.627, 10500.647, 338.892, 52770.886 23/03/27,00:29:58,15,09,1, 12.0,1,1, -4.627, 10498.192, 338.745, 52770.538 23/03/27,00:29:58,16,09,1, 12.0,1,1, -4.627, 10500.945, 339.048, 52774.077 23/03/27,00:29:58,17,09,1, 12.0,1,1, -4.627, 10499.591, 338.910, 52769.692 23/03/27,00:29:58,18,09,1, 12.0,1,1, -4.627, 10499.098, 338.849, 52772.805 23/03/27,00:29:58,19,09,1, 12.0,1,1, -4.627, 10501.491, 338.986, 52773.060 23/03/27,00:29:59,00,09,1, 11.9,1,1, -4.623, 10501.484, 338.986, 52773.060 23/03/27,00:29:59,01,09,1, 11.9,1,1, -4.623, 10499.464, 338.869, 52769.669 23/03/27,00:29:59,02,09,1, 11.9,1,1, -4.623, 10499.479, 338.831, 52773.269 23/03/27,00:29:59,03,09,1, 11.9,1,1, -4.623, 10501.379, 338.914, 52772.431 23/03/27,00:29:59,04,09,1, 11.9,1,1, -4.623, 10498.485, 338.654, 52769.729 23/03/27,00:29:59,05,09,1, 11.9,1,1, -4.623, 10500.330, 338.905, 52773.995 23/03/27,00:29:59,06,09,1, 11.9,1,1, -4.623, 10500.236, 338.860, 52770.314 23/03/27,00:29:59,07,09,1, 11.9,1,1, -4.623, 10498.410, 338.812, 52771.278 23/03/27,00:29:59,08,09,1, 11.9,1,1, -4.623, 10501.328, 339.070, 52773.913 23/03/27,00:29:59,09,09,1, 11.9,1,1, -4.623, 10499.384, 338.901, 52769.675 23/03/27,00:29:59,10,09,1, 11.9,1,1, -4.623, 10499.546, 338.803, 52773.328 23/03/27,00:29:59,11,09,1, 11.9,1,1, -4.623, 10501.374, 338.963, 52772.329 23/03/27,00:29:59,12,09,1, 11.9,1,1, -4.623, 10498.437, 338.637, 52769.727 23/03/27,00:29:59,13,09,1, 11.9,1,1, -4.623, 10500.406, 338.831, 52773.987 23/03/27,00:29:59,14,09,1, 11.9,1,1, -4.623, 10500.228, 338.880, 52770.250 23/03/27,00:29:59,15,09,1, 11.9,1,1, -4.623, 10498.369, 338.741, 52771.408 23/03/27,00:29:59,16,09,1, 11.9,1,1, -4.623, 10501.326, 339.066, 52773.941 23/03/27,00:29:59,17,09,1, 11.9,1,1, -4.623, 10499.342, 338.769, 52769.611 23/03/27,00:29:59,18,09,1, 11.9,1,1, -4.623, 10499.563, 338.837, 52773.373 23/03/27,00:29:59,19,09,1, 11.9,1,1, -4.623, 10501.384, 338.888, 52772.216 23/03/27,00:30:00,00,09,1, 11.9,1,1, -4.626, 10501.384, 338.888, 52772.216 23/03/27,00:30:00,01,09,1, 11.9,1,1, -4.626, 10499.022, 338.717, 52769.435 23/03/27,00:30:00,02,09,1, 11.9,1,1, -4.626, 10499.847, 338.820, 52773.818 23/03/27,00:30:00,03,09,1, 11.9,1,1, -4.626, 10501.098, 338.853, 52771.531 23/03/27,00:30:00,04,09,1, 11.9,1,1, -4.626, 10498.153, 338.636, 52769.925 23/03/27,00:30:00,05,09,1, 11.9,1,1, -4.626, 10500.734, 338.940, 52774.110 23/03/27,00:30:00,06,09,1, 11.9,1,1, -4.626, 10499.960, 338.882, 52769.826 23/03/27,00:30:00,07,09,1, 11.9,1,1, -4.626, 10498.651, 338.784, 52772.029 23/03/27,00:30:00,08,09,1, 11.9,1,1, -4.626, 10501.912, 339.099, 52773.598 23/03/27,00:30:00,09,09,1, 11.9,1,1, -4.626, 10498.638, 338.664, 52769.128 23/03/27,00:30:00,10,09,1, 11.9,1,1, -4.626, 10500.291, 338.912, 52774.706 23/03/27,00:30:00,11,09,1, 11.9,1,1, -4.626, 10500.806, 338.679, 52770.406 23/03/27,00:30:00,12,09,1, 11.9,1,1, -4.626, 10497.689, 338.709, 52770.186 23/03/27,00:30:00,13,09,1, 11.9,1,1, -4.626, 10501.238, 339.023, 52774.505 23/03/27,00:30:00,14,09,1, 11.9,1,1, -4.626, 10499.398, 338.801, 52768.884 23/03/27,00:30:00,15,09,1, 11.9,1,1, -4.626, 10498.899, 338.998, 52773.251 23/03/27,00:30:00,16,09,1, 11.9,1,1, -4.626, 10502.040, 339.028, 52773.333 23/03/27,00:30:00,17,09,1, 11.9,1,1, -4.626, 10498.520, 338.656, 52768.966 23/03/27,00:30:00,18,09,1, 11.9,1,1, -4.626, 10500.383, 338.966, 52774.778 23/03/27,00:30:00,19,09,1, 11.9,1,1, -4.626, 10500.793, 338.705, 52770.245 23/03/27,00:30:01,00,09,1, 11.9,1,1, -4.627, 10500.791, 338.705, 52770.245 23/03/27,00:30:01,01,09,1, 11.9,1,1, -4.627, 10498.164, 338.617, 52769.186 23/03/27,00:30:01,02,09,1, 11.9,1,1, -4.627, 10500.634, 338.981, 52774.797 23/03/27,00:30:01,03,09,1, 11.9,1,1, -4.627, 10500.249, 338.727, 52769.525 23/03/27,00:30:01,04,09,1, 11.9,1,1, -4.627, 10497.809, 338.889, 52771.129 23/03/27,00:30:01,05,09,1, 11.9,1,1, -4.627, 10501.564, 339.142, 52774.381 23/03/27,00:30:01,06,09,1, 11.9,1,1, -4.627, 10499.106, 338.808, 52768.784 23/03/27,00:30:01,07,09,1, 11.9,1,1, -4.627, 10499.454, 339.038, 52774.092 23/03/27,00:30:01,08,09,1, 11.9,1,1, -4.627, 10501.886, 338.813, 52772.355 23/03/27,00:30:01,09,09,1, 11.9,1,1, -4.627, 10498.103, 338.627, 52769.221 23/03/27,00:30:01,10,09,1, 11.9,1,1, -4.627, 10500.666, 338.940, 52774.815 23/03/27,00:30:01,11,09,1, 11.9,1,1, -4.627, 10500.209, 338.712, 52769.468 23/03/27,00:30:01,12,09,1, 11.9,1,1, -4.627, 10497.900, 338.933, 52771.259 23/03/27,00:30:01,13,09,1, 11.9,1,1, -4.627, 10501.644, 339.161, 52774.320 23/03/27,00:30:01,14,09,1, 11.9,1,1, -4.627, 10499.080, 338.811, 52768.848 23/03/27,00:30:01,15,09,1, 11.9,1,1, -4.627, 10499.596, 339.022, 52774.123 23/03/27,00:30:01,16,09,1, 11.9,1,1, -4.627, 10501.887, 338.860, 52772.235 23/03/27,00:30:01,17,09,1, 11.9,1,1, -4.627, 10498.112, 338.588, 52769.270 23/03/27,00:30:01,18,09,1, 11.9,1,1, -4.627, 10500.698, 338.967, 52774.722 23/03/27,00:30:01,19,09,1, 11.9,1,1, -4.627, 10500.153, 338.756, 52769.433 23/03/27,00:30:02,00,09,1, 11.8,1,1, -4.627, 10500.149, 338.756, 52769.433 23/03/27,00:30:02,01,09,1, 11.8,1,1, -4.627, 10497.455, 338.623, 52769.405 23/03/27,00:30:02,02,09,1, 11.8,1,1, -4.627, 10501.355, 339.107, 52775.343 23/03/27,00:30:02,03,09,1, 11.8,1,1, -4.627, 10499.491, 338.640, 52768.304 23/03/27,00:30:02,04,09,1, 11.8,1,1, -4.627, 10498.218, 339.094, 52772.739 23/03/27,00:30:02,05,09,1, 11.8,1,1, -4.627, 10502.321, 339.117, 52774.110 23/03/27,00:30:02,06,09,1, 11.8,1,1, -4.627, 10498.478, 338.651, 52768.315 23/03/27,00:30:02,07,09,1, 11.8,1,1, -4.627, 10500.188, 339.105, 52775.280 23/03/27,00:30:02,08,09,1, 11.8,1,1, -4.627, 10501.580, 338.676, 52770.848 23/03/27,00:30:02,09,09,1, 11.8,1,1, -4.627, 10497.444, 338.695, 52769.550 23/03/27,00:30:02,10,09,1, 11.8,1,1, -4.627, 10501.331, 339.111, 52775.227 23/03/27,00:30:02,11,09,1, 11.8,1,1, -4.627, 10499.496, 338.704, 52768.411 23/03/27,00:30:02,12,09,1, 11.8,1,1, -4.627, 10498.332, 339.092, 52772.823 23/03/27,00:30:02,13,09,1, 11.8,1,1, -4.627, 10502.335, 339.121, 52773.968 23/03/27,00:30:02,14,09,1, 11.8,1,1, -4.627, 10498.477, 338.672, 52768.404 23/03/27,00:30:02,15,09,1, 11.8,1,1, -4.627, 10500.268, 339.081, 52775.176 23/03/27,00:30:02,16,09,1, 11.8,1,1, -4.627, 10501.440, 338.662, 52770.727 23/03/27,00:30:02,17,09,1, 11.8,1,1, -4.627, 10497.438, 338.676, 52769.596 23/03/27,00:30:02,18,09,1, 11.8,1,1, -4.627, 10501.315, 339.131, 52775.146 23/03/27,00:30:02,19,09,1, 11.8,1,1, -4.627, 10499.520, 338.733, 52768.343 23/03/27,00:30:03,00,09,1, 11.9,1,1, -4.627, 10499.514, 338.733, 52768.343 23/03/27,00:30:03,01,09,1, 11.9,1,1, -4.627, 10497.409, 338.787, 52770.338 23/03/27,00:30:03,02,09,1, 11.9,1,1, -4.627, 10501.623, 339.141, 52774.887 23/03/27,00:30:03,03,09,1, 11.9,1,1, -4.627, 10499.167, 338.792, 52768.321 23/03/27,00:30:03,04,09,1, 11.9,1,1, -4.627, 10498.951, 339.121, 52773.814 23/03/27,00:30:03,05,09,1, 11.9,1,1, -4.627, 10502.306, 338.992, 52773.194 23/03/27,00:30:03,06,09,1, 11.9,1,1, -4.627, 10498.145, 338.623, 52768.665 23/03/27,00:30:03,07,09,1, 11.9,1,1, -4.627, 10500.662, 339.021, 52775.346 23/03/27,00:30:03,08,09,1, 11.9,1,1, -4.627, 10500.755, 338.670, 52769.720 23/03/27,00:30:03,09,09,1, 11.9,1,1, -4.627, 10497.426, 338.836, 52770.464 23/03/27,00:30:03,10,09,1, 11.9,1,1, -4.627, 10501.689, 339.189, 52774.928 23/03/27,00:30:03,11,09,1, 11.9,1,1, -4.627, 10499.071, 338.776, 52768.256 23/03/27,00:30:03,12,09,1, 11.9,1,1, -4.627, 10499.040, 339.176, 52773.946 23/03/27,00:30:03,13,09,1, 11.9,1,1, -4.627, 10502.329, 338.972, 52773.061 23/03/27,00:30:03,14,09,1, 11.9,1,1, -4.627, 10498.097, 338.617, 52768.672 23/03/27,00:30:03,15,09,1, 11.9,1,1, -4.627, 10500.667, 339.035, 52775.323 23/03/27,00:30:03,16,09,1, 11.9,1,1, -4.627, 10500.681, 338.575, 52769.572 23/03/27,00:30:03,17,09,1, 11.9,1,1, -4.627, 10497.471, 338.832, 52770.493 23/03/27,00:30:03,18,09,1, 11.9,1,1, -4.627, 10501.723, 339.174, 52774.895 23/03/27,00:30:03,19,09,1, 11.9,1,1, -4.627, 10499.054, 338.734, 52768.257 23/03/27,00:30:04,00,09,1, 11.9,1,1, -4.627, 10499.047, 338.734, 52768.257 23/03/27,00:30:04,01,09,1, 11.9,1,1, -4.627, 10497.623, 338.965, 52771.350 23/03/27,00:30:04,02,09,1, 11.9,1,1, -4.627, 10502.066, 339.264, 52774.719 23/03/27,00:30:04,03,09,1, 11.9,1,1, -4.627, 10498.855, 338.765, 52768.166 23/03/27,00:30:04,04,09,1, 11.9,1,1, -4.627, 10499.625, 339.170, 52774.779 23/03/27,00:30:04,05,09,1, 11.9,1,1, -4.627, 10502.136, 338.841, 52772.230 23/03/27,00:30:04,06,09,1, 11.9,1,1, -4.627, 10497.692, 338.631, 52768.904 23/03/27,00:30:04,07,09,1, 11.9,1,1, -4.627, 10500.930, 339.086, 52775.367 23/03/27,00:30:04,08,09,1, 11.9,1,1, -4.627, 10500.048, 338.670, 52768.828 23/03/27,00:30:04,09,09,1, 11.9,1,1, -4.627, 10497.759, 338.974, 52771.634 23/03/27,00:30:04,10,09,1, 11.9,1,1, -4.627, 10502.002, 339.161, 52774.555 23/03/27,00:30:04,11,09,1, 11.9,1,1, -4.627, 10498.851, 338.763, 52768.368 23/03/27,00:30:04,12,09,1, 11.9,1,1, -4.627, 10499.740, 339.122, 52774.701 23/03/27,00:30:04,13,09,1, 11.9,1,1, -4.627, 10501.985, 338.807, 52771.933 23/03/27,00:30:04,14,09,1, 11.9,1,1, -4.627, 10497.724, 338.624, 52769.007 23/03/27,00:30:04,15,09,1, 11.9,1,1, -4.627, 10500.968, 339.015, 52775.246 23/03/27,00:30:04,16,09,1, 11.9,1,1, -4.627, 10500.006, 338.630, 52768.841 23/03/27,00:30:04,17,09,1, 11.9,1,1, -4.627, 10497.809, 338.973, 52771.671 23/03/27,00:30:04,18,09,1, 11.9,1,1, -4.627, 10502.064, 339.190, 52774.496 23/03/27,00:30:04,19,09,1, 11.9,1,1, -4.627, 10498.791, 338.724, 52768.315 23/03/27,00:30:05,00,09,1, 11.9,1,1, -4.626, 10498.788, 338.724, 52768.315 23/03/27,00:30:05,01,09,1, 11.9,1,1, -4.626, 10498.232, 339.053, 52772.636 23/03/27,00:30:05,02,09,1, 11.9,1,1, -4.626, 10502.198, 339.201, 52774.080 23/03/27,00:30:05,03,09,1, 11.9,1,1, -4.626, 10498.552, 338.758, 52768.439 23/03/27,00:30:05,04,09,1, 11.9,1,1, -4.626, 10500.217, 339.115, 52775.124 23/03/27,00:30:05,05,09,1, 11.9,1,1, -4.626, 10501.560, 338.752, 52770.903 23/03/27,00:30:05,06,09,1, 11.9,1,1, -4.626, 10497.545, 338.675, 52769.555 23/03/27,00:30:05,07,09,1, 11.9,1,1, -4.626, 10501.225, 339.134, 52775.130 23/03/27,00:30:05,08,09,1, 11.9,1,1, -4.626, 10499.519, 338.788, 52768.459 23/03/27,00:30:05,09,09,1, 11.9,1,1, -4.626, 10498.299, 339.102, 52772.746 23/03/27,00:30:05,10,09,1, 11.9,1,1, -4.626, 10502.285, 339.161, 52774.044 23/03/27,00:30:05,11,09,1, 11.9,1,1, -4.626, 10498.513, 338.748, 52768.534 23/03/27,00:30:05,12,09,1, 11.9,1,1, -4.626, 10500.248, 339.112, 52775.141 23/03/27,00:30:05,13,09,1, 11.9,1,1, -4.626, 10501.435, 338.688, 52770.793 23/03/27,00:30:05,14,09,1, 11.9,1,1, -4.626, 10497.490, 338.688, 52769.571 23/03/27,00:30:05,15,09,1, 11.9,1,1, -4.626, 10501.303, 339.088, 52775.056 23/03/27,00:30:05,16,09,1, 11.9,1,1, -4.626, 10499.525, 338.739, 52768.412 23/03/27,00:30:05,17,09,1, 11.9,1,1, -4.626, 10498.384, 339.072, 52772.821 23/03/27,00:30:05,18,09,1, 11.9,1,1, -4.626, 10502.304, 339.125, 52773.913 23/03/27,00:30:05,19,09,1, 11.9,1,1, -4.626, 10498.509, 338.724, 52768.537 23/03/27,00:30:06,00,09,1, 11.9,1,1, -4.625, 10498.505, 338.724, 52768.537 23/03/27,00:30:06,01,09,1, 11.9,1,1, -4.625, 10498.793, 339.065, 52773.191 23/03/27,00:30:06,02,09,1, 11.9,1,1, -4.625, 10502.167, 339.048, 52773.557 23/03/27,00:30:06,03,09,1, 11.9,1,1, -4.625, 10498.453, 338.721, 52768.857 23/03/27,00:30:06,04,09,1, 11.9,1,1, -4.625, 10500.328, 339.024, 52774.806 23/03/27,00:30:06,05,09,1, 11.9,1,1, -4.625, 10500.907, 338.737, 52770.337 23/03/27,00:30:06,06,09,1, 11.9,1,1, -4.625, 10497.602, 338.772, 52770.104 23/03/27,00:30:06,07,09,1, 11.9,1,1, -4.625, 10501.353, 339.155, 52774.685 23/03/27,00:30:06,08,09,1, 11.9,1,1, -4.625, 10499.413, 338.860, 52768.754 23/03/27,00:30:06,09,09,1, 11.9,1,1, -4.625, 10498.926, 339.094, 52773.274 23/03/27,00:30:06,10,09,1, 11.9,1,1, -4.625, 10502.037, 338.991, 52773.262 23/03/27,00:30:06,11,09,1, 11.9,1,1, -4.625, 10498.498, 338.713, 52769.033 23/03/27,00:30:06,12,09,1, 11.9,1,1, -4.625, 10500.375, 338.918, 52774.676 23/03/27,00:30:06,13,09,1, 11.9,1,1, -4.625, 10500.850, 338.764, 52770.247 23/03/27,00:30:06,14,09,1, 11.9,1,1, -4.625, 10497.658, 338.806, 52770.287 23/03/27,00:30:06,15,09,1, 11.9,1,1, -4.625, 10501.338, 339.134, 52774.607 23/03/27,00:30:06,16,09,1, 11.9,1,1, -4.625, 10499.357, 338.844, 52768.826 23/03/27,00:30:06,17,09,1, 11.9,1,1, -4.625, 10498.980, 339.103, 52773.376 23/03/27,00:30:06,18,09,1, 11.9,1,1, -4.625, 10502.076, 339.049, 52773.319 23/03/27,00:30:06,19,09,1, 11.9,1,1, -4.625, 10498.492, 338.737, 52769.011 23/03/27,00:30:07,00,08,1, 11.9,1,1, -4.627, 10498.488, 338.737, 52769.011 23/03/27,00:30:07,01,08,1, 11.9,1,1, -4.627, 10499.230, 339.030, 52774.046 23/03/27,00:30:07,02,08,1, 11.9,1,1, -4.627, 10502.320, 338.969, 52772.855 23/03/27,00:30:07,03,08,1, 11.9,1,1, -4.627, 10497.872, 338.551, 52768.451 23/03/27,00:30:07,04,08,1, 11.9,1,1, -4.627, 10500.625, 339.035, 52775.271 23/03/27,00:30:07,05,08,1, 11.9,1,1, -4.627, 10500.579, 338.762, 52769.386 23/03/27,00:30:07,06,08,1, 11.9,1,1, -4.627, 10497.448, 338.836, 52770.727 23/03/27,00:30:07,07,08,1, 11.9,1,1, -4.627, 10501.934, 339.275, 52775.038 23/03/27,00:30:07,08,08,1, 11.9,1,1, -4.627, 10499.137, 338.759, 52768.256 23/03/27,00:30:07,09,08,1, 11.9,1,1, -4.627, 10499.299, 339.096, 52774.148 23/03/27,00:30:07,10,08,1, 11.9,1,1, -4.627, 10502.314, 338.988, 52772.832 23/03/27,00:30:07,11,08,1, 11.9,1,1, -4.627, 10497.876, 338.550, 52768.453 23/03/27,00:30:07,12,08,1, 11.9,1,1, -4.627, 10500.687, 339.115, 52775.253 23/03/27,00:30:07,13,08,1, 11.9,1,1, -4.627, 10500.522, 338.707, 52769.278 23/03/27,00:30:07,14,08,1, 11.9,1,1, -4.627, 10497.446, 338.910, 52770.773 23/03/27,00:30:07,15,08,1, 11.9,1,1, -4.627, 10501.917, 339.275, 52775.035 23/03/27,00:30:07,16,08,1, 11.9,1,1, -4.627, 10499.138, 338.741, 52768.122 23/03/27,00:30:07,17,08,1, 11.9,1,1, -4.627, 10499.324, 339.116, 52774.266 23/03/27,00:30:07,18,08,1, 11.9,1,1, -4.627, 10502.379, 339.000, 52772.785 23/03/27,00:30:07,19,08,1, 11.9,1,1, -4.627, 10497.775, 338.582, 52768.407 23/03/27,00:30:08,00,08,1, 11.9,1,1, -4.625, 10497.770, 338.582, 52768.407 23/03/27,00:30:08,01,08,1, 11.9,1,1, -4.625, 10500.286, 339.161, 52775.387 23/03/27,00:30:08,02,08,1, 11.9,1,1, -4.625, 10501.578, 338.659, 52770.790 23/03/27,00:30:08,03,08,1, 11.9,1,1, -4.625, 10497.485, 338.700, 52769.563 23/03/27,00:30:08,04,08,1, 11.9,1,1, -4.625, 10501.409, 339.112, 52775.247 23/03/27,00:30:08,05,08,1, 11.9,1,1, -4.625, 10499.459, 338.692, 52768.147 23/03/27,00:30:08,06,08,1, 11.9,1,1, -4.625, 10498.221, 339.186, 52772.857 23/03/27,00:30:08,07,08,1, 11.9,1,1, -4.625, 10502.337, 339.118, 52773.959 23/03/27,00:30:08,08,08,1, 11.9,1,1, -4.625, 10498.334, 338.740, 52768.376 23/03/27,00:30:08,09,08,1, 11.9,1,1, -4.625, 10500.396, 339.156, 52775.511 23/03/27,00:30:08,10,08,1, 11.9,1,1, -4.625, 10501.472, 338.702, 52770.695 23/03/27,00:30:08,11,08,1, 11.9,1,1, -4.625, 10497.544, 338.744, 52769.784 23/03/27,00:30:08,12,08,1, 11.9,1,1, -4.625, 10501.375, 339.093, 52775.156 23/03/27,00:30:08,13,08,1, 11.9,1,1, -4.625, 10499.404, 338.754, 52768.222 23/03/27,00:30:08,14,08,1, 11.9,1,1, -4.625, 10498.387, 339.204, 52773.025 23/03/27,00:30:08,15,08,1, 11.9,1,1, -4.625, 10502.271, 339.133, 52773.802 23/03/27,00:30:08,16,08,1, 11.9,1,1, -4.625, 10498.368, 338.769, 52768.458 23/03/27,00:30:08,17,08,1, 11.9,1,1, -4.625, 10500.418, 339.200, 52775.394 23/03/27,00:30:08,18,08,1, 11.9,1,1, -4.625, 10501.426, 338.686, 52770.527 23/03/27,00:30:08,19,08,1, 11.9,1,1, -4.625, 10497.450, 338.729, 52769.789 23/03/27,00:30:09,00,08,1, 11.9,1,1, -4.628, 10497.445, 338.729, 52769.789 23/03/27,00:30:09,01,08,1, 11.9,1,1, -4.628, 10500.222, 339.032, 52775.077 23/03/27,00:30:09,02,08,1, 11.9,1,1, -4.628, 10501.369, 338.793, 52770.571 23/03/27,00:30:09,03,08,1, 11.9,1,1, -4.628, 10497.345, 338.706, 52769.510 23/03/27,00:30:09,04,08,1, 11.9,1,1, -4.628, 10501.353, 339.284, 52775.274 23/03/27,00:30:09,05,08,1, 11.9,1,1, -4.628, 10499.557, 338.850, 52768.494 23/03/27,00:30:09,06,08,1, 11.9,1,1, -4.628, 10498.441, 339.094, 52773.012 23/03/27,00:30:09,07,08,1, 11.9,1,1, -4.628, 10502.514, 339.223, 52774.014 23/03/27,00:30:09,08,08,1, 11.9,1,1, -4.628, 10498.416, 338.620, 52768.258 23/03/27,00:30:09,09,08,1, 11.9,1,1, -4.628, 10500.256, 339.120, 52775.154 23/03/27,00:30:09,10,08,1, 11.9,1,1, -4.628, 10501.310, 338.770, 52770.596 23/03/27,00:30:09,11,08,1, 11.9,1,1, -4.628, 10497.355, 338.766, 52769.664 23/03/27,00:30:09,12,08,1, 11.9,1,1, -4.628, 10501.411, 339.257, 52775.230 23/03/27,00:30:09,13,08,1, 11.9,1,1, -4.628, 10499.553, 338.889, 52768.503 23/03/27,00:30:09,14,08,1, 11.9,1,1, -4.628, 10498.536, 339.121, 52773.077 23/03/27,00:30:09,15,08,1, 11.9,1,1, -4.628, 10502.447, 339.174, 52773.996 23/03/27,00:30:09,16,08,1, 11.9,1,1, -4.628, 10498.400, 338.641, 52768.351 23/03/27,00:30:09,17,08,1, 11.9,1,1, -4.628, 10500.271, 339.078, 52775.069 23/03/27,00:30:09,18,08,1, 11.9,1,1, -4.628, 10501.252, 338.759, 52770.477 23/03/27,00:30:09,19,08,1, 11.9,1,1, -4.628, 10497.339, 338.727, 52769.666 23/03/27,00:30:10,00,08,1, 11.9,1,1, -4.625, 10497.336, 338.727, 52769.666 23/03/27,00:30:10,01,08,1, 11.9,1,1, -4.625, 10500.564, 339.110, 52775.374 23/03/27,00:30:10,02,08,1, 11.9,1,1, -4.625, 10500.797, 338.722, 52769.664 23/03/27,00:30:10,03,08,1, 11.9,1,1, -4.625, 10497.346, 338.857, 52770.300 23/03/27,00:30:10,04,08,1, 11.9,1,1, -4.625, 10501.875, 339.297, 52775.286 23/03/27,00:30:10,05,08,1, 11.9,1,1, -4.625, 10499.301, 338.820, 52768.250 23/03/27,00:30:10,06,08,1, 11.9,1,1, -4.625, 10499.099, 339.200, 52773.982 23/03/27,00:30:10,07,08,1, 11.9,1,1, -4.625, 10502.528, 339.078, 52773.184 23/03/27,00:30:10,08,08,1, 11.9,1,1, -4.625, 10497.959, 338.569, 52768.316 23/03/27,00:30:10,09,08,1, 11.9,1,1, -4.625, 10500.654, 339.150, 52775.437 23/03/27,00:30:10,10,08,1, 11.9,1,1, -4.625, 10500.685, 338.740, 52769.669 23/03/27,00:30:10,11,08,1, 11.9,1,1, -4.625, 10497.483, 338.867, 52770.556 23/03/27,00:30:10,12,08,1, 11.9,1,1, -4.625, 10501.829, 339.321, 52775.079 23/03/27,00:30:10,13,08,1, 11.9,1,1, -4.625, 10499.248, 338.847, 52768.350 23/03/27,00:30:10,14,08,1, 11.9,1,1, -4.625, 10499.223, 339.109, 52773.993 23/03/27,00:30:10,15,08,1, 11.9,1,1, -4.625, 10502.396, 339.009, 52773.071 23/03/27,00:30:10,16,08,1, 11.9,1,1, -4.625, 10497.936, 338.608, 52768.440 23/03/27,00:30:10,17,08,1, 11.9,1,1, -4.625, 10500.595, 339.089, 52775.234 23/03/27,00:30:10,18,08,1, 11.9,1,1, -4.625, 10500.631, 338.794, 52769.483 23/03/27,00:30:10,19,08,1, 11.9,1,1, -4.625, 10497.478, 338.841, 52770.676 23/03/27,00:30:11,00,08,1, 11.9,1,1, -4.626, 10497.470, 338.841, 52770.676 23/03/27,00:30:11,01,08,1, 11.9,1,1, -4.626, 10500.403, 339.163, 52775.320 23/03/27,00:30:11,02,08,1, 11.9,1,1, -4.626, 10500.732, 338.843, 52769.659 23/03/27,00:30:11,03,08,1, 11.9,1,1, -4.626, 10497.375, 338.870, 52770.475 23/03/27,00:30:11,04,08,1, 11.9,1,1, -4.626, 10502.156, 339.422, 52775.641 23/03/27,00:30:11,05,08,1, 11.9,1,1, -4.626, 10499.422, 338.695, 52768.169 23/03/27,00:30:11,06,08,1, 11.9,1,1, -4.626, 10499.134, 339.063, 52773.965 23/03/27,00:30:11,07,08,1, 11.9,1,1, -4.626, 10502.436, 338.997, 52773.089 23/03/27,00:30:11,08,08,1, 11.9,1,1, -4.626, 10497.690, 338.428, 52767.954 23/03/27,00:30:11,09,08,1, 11.9,1,1, -4.626, 10500.484, 339.157, 52775.385 23/03/27,00:30:11,10,08,1, 11.9,1,1, -4.626, 10500.750, 338.880, 52769.597 23/03/27,00:30:11,11,08,1, 11.9,1,1, -4.626, 10497.419, 338.875, 52770.567 23/03/27,00:30:11,12,08,1, 11.9,1,1, -4.626, 10502.185, 339.441, 52775.571 23/03/27,00:30:11,13,08,1, 11.9,1,1, -4.626, 10499.382, 338.699, 52768.212 23/03/27,00:30:11,14,08,1, 11.9,1,1, -4.626, 10499.131, 339.057, 52773.980 23/03/27,00:30:11,15,08,1, 11.9,1,1, -4.626, 10502.400, 339.101, 52772.975 23/03/27,00:30:11,16,08,1, 11.9,1,1, -4.626, 10497.632, 338.446, 52768.049 23/03/27,00:30:11,17,08,1, 11.9,1,1, -4.626, 10500.520, 339.212, 52775.439 23/03/27,00:30:11,18,08,1, 11.9,1,1, -4.626, 10500.708, 338.824, 52769.565 23/03/27,00:30:11,19,08,1, 11.9,1,1, -4.626, 10497.465, 338.866, 52770.668 23/03/27,00:30:12,00,08,1, 11.9,1,1, -4.629, 10497.462, 338.866, 52770.668 23/03/27,00:30:12,01,08,1, 11.9,1,1, -4.629, 10501.247, 339.282, 52775.465 23/03/27,00:30:12,02,08,1, 11.9,1,1, -4.629, 10499.780, 338.818, 52768.426 23/03/27,00:30:12,03,08,1, 11.9,1,1, -4.629, 10498.142, 339.101, 52772.542 23/03/27,00:30:12,04,08,1, 11.9,1,1, -4.629, 10502.518, 339.252, 52774.465 23/03/27,00:30:12,05,08,1, 11.9,1,1, -4.629, 10498.507, 338.692, 52768.166 23/03/27,00:30:12,06,08,1, 11.9,1,1, -4.629, 10500.149, 339.172, 52775.168 23/03/27,00:30:12,07,08,1, 11.9,1,1, -4.629, 10501.596, 338.753, 52770.939 23/03/27,00:30:12,08,08,1, 11.9,1,1, -4.629, 10497.403, 338.662, 52769.300 23/03/27,00:30:12,09,08,1, 11.9,1,1, -4.629, 10501.292, 339.206, 52775.329 23/03/27,00:30:12,10,08,1, 11.9,1,1, -4.629, 10499.662, 338.815, 52768.618 23/03/27,00:30:12,11,08,1, 11.9,1,1, -4.629, 10498.303, 339.063, 52772.706 23/03/27,00:30:12,12,08,1, 11.9,1,1, -4.629, 10502.367, 339.244, 52774.197 23/03/27,00:30:12,13,08,1, 11.9,1,1, -4.629, 10498.550, 338.691, 52768.297 23/03/27,00:30:12,14,08,1, 11.9,1,1, -4.629, 10500.178, 339.089, 52774.986 23/03/27,00:30:12,15,08,1, 11.9,1,1, -4.629, 10501.482, 338.801, 52770.831 23/03/27,00:30:12,16,08,1, 11.9,1,1, -4.629, 10497.409, 338.698, 52769.316 23/03/27,00:30:12,17,08,1, 11.9,1,1, -4.629, 10501.315, 339.249, 52775.267 23/03/27,00:30:12,18,08,1, 11.9,1,1, -4.629, 10499.684, 338.811, 52768.585 23/03/27,00:30:12,19,08,1, 11.9,1,1, -4.629, 10498.341, 339.085, 52772.704 23/03/27,00:30:13,00,08,1, 11.8,1,1, -4.627, 10498.338, 339.085, 52772.704 23/03/27,00:30:13,01,08,1, 11.8,1,1, -4.627, 10501.385, 339.139, 52774.637 23/03/27,00:30:13,02,08,1, 11.8,1,1, -4.627, 10499.344, 338.855, 52768.823 23/03/27,00:30:13,03,08,1, 11.8,1,1, -4.627, 10499.072, 339.080, 52773.515 23/03/27,00:30:13,04,08,1, 11.8,1,1, -4.627, 10502.131, 339.045, 52773.167 23/03/27,00:30:13,05,08,1, 11.8,1,1, -4.627, 10498.388, 338.707, 52769.036 23/03/27,00:30:13,06,08,1, 11.8,1,1, -4.627, 10500.499, 338.993, 52774.759 23/03/27,00:30:13,07,08,1, 11.8,1,1, -4.627, 10500.733, 338.784, 52770.038 23/03/27,00:30:13,08,08,1, 11.8,1,1, -4.627, 10497.692, 338.860, 52770.459 23/03/27,00:30:13,09,08,1, 11.8,1,1, -4.627, 10501.442, 339.156, 52774.540 23/03/27,00:30:13,10,08,1, 11.8,1,1, -4.627, 10499.318, 338.924, 52768.789 23/03/27,00:30:13,11,08,1, 11.8,1,1, -4.627, 10499.137, 339.098, 52773.576 23/03/27,00:30:13,12,08,1, 11.8,1,1, -4.627, 10502.144, 339.060, 52773.110 23/03/27,00:30:13,13,08,1, 11.8,1,1, -4.627, 10498.408, 338.717, 52769.036 23/03/27,00:30:13,14,08,1, 11.8,1,1, -4.627, 10500.491, 338.989, 52774.724 23/03/27,00:30:13,15,08,1, 11.8,1,1, -4.627, 10500.676, 338.833, 52769.940 23/03/27,00:30:13,16,08,1, 11.8,1,1, -4.627, 10497.694, 338.870, 52770.418 23/03/27,00:30:13,17,08,1, 11.8,1,1, -4.627, 10501.562, 339.249, 52774.732 23/03/27,00:30:13,18,08,1, 11.8,1,1, -4.627, 10499.312, 338.866, 52768.650 23/03/27,00:30:13,19,08,1, 11.8,1,1, -4.627, 10499.154, 339.148, 52773.722 23/03/27,00:30:14,00,08,1, 11.9,1,1, -4.625, 10499.147, 339.148, 52773.722 23/03/27,00:30:14,01,08,1, 11.9,1,1, -4.625, 10501.832, 339.187, 52774.573 23/03/27,00:30:14,02,08,1, 11.9,1,1, -4.625, 10499.094, 338.838, 52768.633 23/03/27,00:30:14,03,08,1, 11.9,1,1, -4.625, 10499.562, 339.034, 52774.085 23/03/27,00:30:14,04,08,1, 11.9,1,1, -4.625, 10501.996, 338.941, 52772.301 23/03/27,00:30:14,05,08,1, 11.9,1,1, -4.625, 10497.993, 338.671, 52769.104 23/03/27,00:30:14,06,08,1, 11.9,1,1, -4.625, 10500.765, 339.022, 52774.886 23/03/27,00:30:14,07,08,1, 11.9,1,1, -4.625, 10500.216, 338.767, 52769.397 23/03/27,00:30:14,08,08,1, 11.9,1,1, -4.625, 10497.852, 338.973, 52771.331 23/03/27,00:30:14,09,08,1, 11.9,1,1, -4.625, 10501.856, 339.240, 52774.419 23/03/27,00:30:14,10,08,1, 11.9,1,1, -4.625, 10499.090, 338.915, 52768.867 23/03/27,00:30:14,11,08,1, 11.9,1,1, -4.625, 10499.740, 339.120, 52774.247 23/03/27,00:30:14,12,08,1, 11.9,1,1, -4.625, 10501.894, 338.994, 52772.186 23/03/27,00:30:14,13,08,1, 11.9,1,1, -4.625, 10498.121, 338.699, 52769.236 23/03/27,00:30:14,14,08,1, 11.9,1,1, -4.625, 10501.045, 339.243, 52775.949 23/03/27,00:30:14,15,08,1, 11.9,1,1, -4.625, 10499.969, 338.689, 52768.421 23/03/27,00:30:14,16,08,1, 11.9,1,1, -4.625, 10497.748, 339.074, 52771.878 23/03/27,00:30:14,17,08,1, 11.9,1,1, -4.625, 10502.370, 339.278, 52774.593 23/03/27,00:30:14,18,08,1, 11.9,1,1, -4.625, 10498.607, 338.768, 52767.863 23/03/27,00:30:14,19,08,1, 11.9,1,1, -4.625, 10499.918, 339.235, 52775.175 23/03/27,00:30:15,00,08,1, 11.8,1,1, -4.628, 10499.915, 339.235, 52775.175 23/03/27,00:30:15,01,08,1, 11.8,1,1, -4.628, 10502.197, 339.270, 52774.430 23/03/27,00:30:15,02,08,1, 11.8,1,1, -4.628, 10498.842, 338.765, 52768.455 23/03/27,00:30:15,03,08,1, 11.8,1,1, -4.628, 10499.901, 339.071, 52774.641 23/03/27,00:30:15,04,08,1, 11.8,1,1, -4.628, 10501.771, 338.877, 52771.518 23/03/27,00:30:15,05,08,1, 11.8,1,1, -4.628, 10497.603, 338.616, 52769.161 23/03/27,00:30:15,06,08,1, 11.8,1,1, -4.628, 10501.039, 339.139, 52775.075 23/03/27,00:30:15,07,08,1, 11.8,1,1, -4.628, 10499.949, 338.877, 52768.895 23/03/27,00:30:15,08,08,1, 11.8,1,1, -4.628, 10498.152, 339.075, 52772.153 23/03/27,00:30:15,09,08,1, 11.8,1,1, -4.628, 10502.249, 339.308, 52774.420 23/03/27,00:30:15,10,08,1, 11.8,1,1, -4.628, 10498.822, 338.775, 52768.464 23/03/27,00:30:15,11,08,1, 11.8,1,1, -4.628, 10499.969, 339.100, 52774.738 23/03/27,00:30:15,12,08,1, 11.8,1,1, -4.628, 10501.678, 338.839, 52771.390 23/03/27,00:30:15,13,08,1, 11.8,1,1, -4.628, 10497.612, 338.700, 52769.221 23/03/27,00:30:15,14,08,1, 11.8,1,1, -4.628, 10501.096, 339.225, 52775.153 23/03/27,00:30:15,15,08,1, 11.8,1,1, -4.628, 10499.919, 338.892, 52768.860 23/03/27,00:30:15,16,08,1, 11.8,1,1, -4.628, 10498.172, 339.121, 52772.251 23/03/27,00:30:15,17,08,1, 11.8,1,1, -4.628, 10502.293, 339.260, 52774.365 23/03/27,00:30:15,18,08,1, 11.8,1,1, -4.628, 10498.782, 338.780, 52768.576 23/03/27,00:30:15,19,08,1, 11.8,1,1, -4.628, 10500.050, 339.152, 52774.821 23/03/27,00:30:16,00,08,1, 11.8,1,1, -4.626, 10500.048, 339.152, 52774.821 23/03/27,00:30:16,01,08,1, 11.8,1,1, -4.626, 10502.486, 339.198, 52773.963 23/03/27,00:30:16,02,08,1, 11.8,1,1, -4.626, 10498.449, 338.690, 52768.446 23/03/27,00:30:16,03,08,1, 11.8,1,1, -4.626, 10500.296, 339.114, 52775.138 23/03/27,00:30:16,04,08,1, 11.8,1,1, -4.626, 10501.241, 338.813, 52770.531 23/03/27,00:30:16,05,08,1, 11.8,1,1, -4.626, 10497.457, 338.786, 52769.700 23/03/27,00:30:16,06,08,1, 11.8,1,1, -4.626, 10501.454, 339.283, 52775.143 23/03/27,00:30:16,07,08,1, 11.8,1,1, -4.626, 10499.554, 338.886, 52768.527 23/03/27,00:30:16,08,08,1, 11.8,1,1, -4.626, 10498.643, 339.184, 52773.240 23/03/27,00:30:16,09,08,1, 11.8,1,1, -4.626, 10502.360, 339.191, 52773.807 23/03/27,00:30:16,10,08,1, 11.8,1,1, -4.626, 10498.498, 338.758, 52768.637 23/03/27,00:30:16,11,08,1, 11.8,1,1, -4.626, 10500.312, 339.084, 52774.865 23/03/27,00:30:16,12,08,1, 11.8,1,1, -4.626, 10501.119, 338.806, 52770.375 23/03/27,00:30:16,13,08,1, 11.8,1,1, -4.626, 10497.481, 338.840, 52769.805 23/03/27,00:30:16,14,08,1, 11.8,1,1, -4.626, 10501.441, 339.283, 52774.983 23/03/27,00:30:16,15,08,1, 11.8,1,1, -4.626, 10499.558, 338.948, 52768.665 23/03/27,00:30:16,16,08,1, 11.8,1,1, -4.626, 10498.806, 339.162, 52773.273 23/03/27,00:30:16,17,08,1, 11.8,1,1, -4.626, 10502.405, 339.189, 52773.753 23/03/27,00:30:16,18,08,1, 11.8,1,1, -4.626, 10498.386, 338.666, 52768.585 23/03/27,00:30:16,19,08,1, 11.8,1,1, -4.626, 10500.337, 339.074, 52775.041 23/03/27,00:30:17,00,08,1, 11.9,1,1, -4.628, 10500.332, 339.074, 52775.041 23/03/27,00:30:17,01,08,1, 11.9,1,1, -4.628, 10502.037, 338.987, 52771.976 23/03/27,00:30:17,02,08,1, 11.9,1,1, -4.628, 10497.939, 338.793, 52769.254 23/03/27,00:30:17,03,08,1, 11.9,1,1, -4.628, 10501.151, 339.110, 52775.316 23/03/27,00:30:17,04,08,1, 11.9,1,1, -4.628, 10500.062, 338.700, 52768.826 23/03/27,00:30:17,05,08,1, 11.9,1,1, -4.628, 10497.840, 339.083, 52771.724 23/03/27,00:30:17,06,08,1, 11.9,1,1, -4.628, 10501.981, 339.224, 52774.361 23/03/27,00:30:17,07,08,1, 11.9,1,1, -4.628, 10498.712, 338.899, 52768.342 23/03/27,00:30:17,08,08,1, 11.9,1,1, -4.628, 10499.902, 339.333, 52774.957 23/03/27,00:30:17,09,08,1, 11.9,1,1, -4.628, 10501.993, 338.977, 52771.910 23/03/27,00:30:17,10,08,1, 11.9,1,1, -4.628, 10497.915, 338.792, 52769.299 23/03/27,00:30:17,11,08,1, 11.9,1,1, -4.628, 10501.175, 339.105, 52775.235 23/03/27,00:30:17,12,08,1, 11.9,1,1, -4.628, 10499.999, 338.683, 52768.755 23/03/27,00:30:17,13,08,1, 11.9,1,1, -4.628, 10497.890, 339.070, 52771.871 23/03/27,00:30:17,14,08,1, 11.9,1,1, -4.628, 10502.008, 339.221, 52774.305 23/03/27,00:30:17,15,08,1, 11.9,1,1, -4.628, 10498.684, 338.858, 52768.384 23/03/27,00:30:17,16,08,1, 11.9,1,1, -4.628, 10499.926, 339.318, 52774.963 23/03/27,00:30:17,17,08,1, 11.9,1,1, -4.628, 10501.930, 338.885, 52771.736 23/03/27,00:30:17,18,08,1, 11.9,1,1, -4.628, 10497.856, 338.757, 52769.410 23/03/27,00:30:17,19,08,1, 11.9,1,1, -4.628, 10501.211, 339.132, 52775.274 23/03/27,00:30:18,00,09,1, 11.8,1,1, -4.628, 10501.208, 339.132, 52775.274 23/03/27,00:30:18,01,09,1, 11.8,1,1, -4.628, 10501.695, 338.870, 52771.029 23/03/27,00:30:18,02,09,1, 11.8,1,1, -4.628, 10497.654, 338.774, 52769.611 23/03/27,00:30:18,03,09,1, 11.8,1,1, -4.628, 10501.408, 339.158, 52775.195 23/03/27,00:30:18,04,09,1, 11.8,1,1, -4.628, 10499.579, 338.787, 52768.387 23/03/27,00:30:18,05,09,1, 11.8,1,1, -4.628, 10498.266, 339.161, 52772.698 23/03/27,00:30:18,06,09,1, 11.8,1,1, -4.628, 10502.288, 339.214, 52773.982 23/03/27,00:30:18,07,09,1, 11.8,1,1, -4.628, 10498.465, 338.867, 52768.501 23/03/27,00:30:18,08,09,1, 11.8,1,1, -4.628, 10500.367, 339.237, 52775.397 23/03/27,00:30:18,09,09,1, 11.8,1,1, -4.628, 10501.558, 338.830, 52770.913 23/03/27,00:30:18,10,09,1, 11.8,1,1, -4.628, 10497.668, 338.796, 52769.864 23/03/27,00:30:18,11,09,1, 11.8,1,1, -4.628, 10501.397, 339.114, 52774.966 23/03/27,00:30:18,12,09,1, 11.8,1,1, -4.628, 10499.513, 338.763, 52768.329 23/03/27,00:30:18,13,09,1, 11.8,1,1, -4.628, 10498.389, 339.209, 52772.840 23/03/27,00:30:18,14,09,1, 11.8,1,1, -4.628, 10502.230, 339.195, 52773.739 23/03/27,00:30:18,15,09,1, 11.8,1,1, -4.628, 10498.472, 338.887, 52768.610 23/03/27,00:30:18,16,09,1, 11.8,1,1, -4.628, 10500.431, 339.246, 52775.246 23/03/27,00:30:18,17,09,1, 11.8,1,1, -4.628, 10501.515, 338.799, 52770.791 23/03/27,00:30:18,18,09,1, 11.8,1,1, -4.628, 10497.676, 338.813, 52769.845 23/03/27,00:30:18,19,09,1, 11.8,1,1, -4.628, 10501.355, 339.130, 52774.956 23/03/27,00:30:19,00,09,1, 11.8,1,1, -4.626, 10501.350, 339.130, 52774.956 23/03/27,00:30:19,01,09,1, 11.8,1,1, -4.626, 10501.488, 338.887, 52770.973 23/03/27,00:30:19,02,09,1, 11.8,1,1, -4.626, 10497.532, 338.737, 52769.433 23/03/27,00:30:19,03,09,1, 11.8,1,1, -4.626, 10501.214, 339.222, 52775.037 23/03/27,00:30:19,04,09,1, 11.8,1,1, -4.626, 10499.748, 338.887, 52768.695 23/03/27,00:30:19,05,09,1, 11.8,1,1, -4.626, 10498.428, 339.193, 52772.756 23/03/27,00:30:19,06,09,1, 11.8,1,1, -4.626, 10502.323, 339.183, 52774.007 23/03/27,00:30:19,07,09,1, 11.8,1,1, -4.626, 10498.639, 338.742, 52768.512 23/03/27,00:30:19,08,09,1, 11.8,1,1, -4.626, 10500.187, 339.123, 52774.935 23/03/27,00:30:19,09,09,1, 11.8,1,1, -4.626, 10501.459, 338.878, 52770.939 23/03/27,00:30:19,10,09,1, 11.8,1,1, -4.626, 10497.515, 338.754, 52769.554 23/03/27,00:30:19,11,09,1, 11.8,1,1, -4.626, 10501.271, 339.262, 52775.115 23/03/27,00:30:19,12,09,1, 11.8,1,1, -4.626, 10499.684, 338.907, 52768.699 23/03/27,00:30:19,13,09,1, 11.8,1,1, -4.626, 10498.488, 339.113, 52772.731 23/03/27,00:30:19,14,09,1, 11.8,1,1, -4.626, 10502.366, 339.234, 52774.067 23/03/27,00:30:19,15,09,1, 11.8,1,1, -4.626, 10498.635, 338.724, 52768.469 23/03/27,00:30:19,16,09,1, 11.8,1,1, -4.626, 10500.237, 339.145, 52774.945 23/03/27,00:30:19,17,09,1, 11.8,1,1, -4.626, 10501.382, 338.843, 52770.829 23/03/27,00:30:19,18,09,1, 11.8,1,1, -4.626, 10497.554, 338.747, 52769.629 23/03/27,00:30:19,19,09,1, 11.8,1,1, -4.626, 10501.264, 339.230, 52775.114 23/03/27,00:30:20,00,09,1, 11.9,1,1, -4.626, 10501.258, 339.230, 52775.114 23/03/27,00:30:20,01,09,1, 11.9,1,1, -4.626, 10500.975, 338.844, 52770.111 23/03/27,00:30:20,02,09,1, 11.9,1,1, -4.626, 10497.430, 338.865, 52770.110 23/03/27,00:30:20,03,09,1, 11.9,1,1, -4.626, 10501.692, 339.327, 52775.176 23/03/27,00:30:20,04,09,1, 11.9,1,1, -4.626, 10499.413, 338.925, 52768.432 23/03/27,00:30:20,05,09,1, 11.9,1,1, -4.626, 10498.922, 339.194, 52773.552 23/03/27,00:30:20,06,09,1, 11.9,1,1, -4.626, 10502.415, 339.105, 52773.473 23/03/27,00:30:20,07,09,1, 11.9,1,1, -4.626, 10498.208, 338.630, 52768.433 23/03/27,00:30:20,08,09,1, 11.9,1,1, -4.626, 10500.525, 339.161, 52775.191 23/03/27,00:30:20,09,09,1, 11.9,1,1, -4.626, 10500.819, 338.717, 52769.998 23/03/27,00:30:20,10,09,1, 11.9,1,1, -4.626, 10497.543, 338.921, 52770.370 23/03/27,00:30:20,11,09,1, 11.9,1,1, -4.626, 10501.611, 339.270, 52774.919 23/03/27,00:30:20,12,09,1, 11.9,1,1, -4.626, 10499.404, 338.853, 52768.558 23/03/27,00:30:20,13,09,1, 11.9,1,1, -4.626, 10499.039, 339.172, 52773.607 23/03/27,00:30:20,14,09,1, 11.9,1,1, -4.626, 10502.336, 339.054, 52773.300 23/03/27,00:30:20,15,09,1, 11.9,1,1, -4.626, 10498.199, 338.653, 52768.639 23/03/27,00:30:20,16,09,1, 11.9,1,1, -4.626, 10500.522, 339.098, 52775.131 23/03/27,00:30:20,17,09,1, 11.9,1,1, -4.626, 10500.872, 338.797, 52770.026 23/03/27,00:30:20,18,09,1, 11.9,1,1, -4.626, 10497.555, 338.912, 52770.390 23/03/27,00:30:20,19,09,1, 11.9,1,1, -4.626, 10501.617, 339.303, 52775.011 23/03/27,00:30:21,00,08,1, 11.9,1,1, -4.626, 10501.617, 339.303, 52775.011 23/03/27,00:30:21,01,08,1, 11.9,1,1, -4.626, 10499.817, 338.752, 52768.575 23/03/27,00:30:21,02,08,1, 11.9,1,1, -4.626, 10498.059, 339.161, 52772.125 23/03/27,00:30:21,03,08,1, 11.9,1,1, -4.626, 10502.057, 339.201, 52774.130 23/03/27,00:30:21,04,08,1, 11.9,1,1, -4.626, 10498.658, 338.892, 52768.489 23/03/27,00:30:21,05,08,1, 11.9,1,1, -4.626, 10500.076, 339.249, 52774.996 23/03/27,00:30:21,06,08,1, 11.9,1,1, -4.626, 10501.885, 338.787, 52771.361 23/03/27,00:30:21,07,08,1, 11.9,1,1, -4.626, 10497.772, 338.776, 52769.426 23/03/27,00:30:21,08,08,1, 11.9,1,1, -4.626, 10501.239, 339.093, 52775.141 23/03/27,00:30:21,09,08,1, 11.9,1,1, -4.626, 10499.773, 338.701, 52768.572 23/03/27,00:30:21,10,08,1, 11.9,1,1, -4.626, 10498.099, 339.185, 52772.218 23/03/27,00:30:21,11,08,1, 11.9,1,1, -4.626, 10502.128, 339.142, 52774.051 23/03/27,00:30:21,12,08,1, 11.9,1,1, -4.626, 10498.574, 338.808, 52768.437 23/03/27,00:30:21,13,08,1, 11.9,1,1, -4.626, 10500.141, 339.209, 52775.146 23/03/27,00:30:21,14,08,1, 11.9,1,1, -4.626, 10501.806, 338.779, 52771.285 23/03/27,00:30:21,15,08,1, 11.9,1,1, -4.626, 10497.795, 338.779, 52769.564 23/03/27,00:30:21,16,08,1, 11.9,1,1, -4.626, 10501.258, 339.101, 52775.120 23/03/27,00:30:21,17,08,1, 11.9,1,1, -4.626, 10499.756, 338.765, 52768.550 23/03/27,00:30:21,18,08,1, 11.9,1,1, -4.626, 10498.076, 339.187, 52772.369 23/03/27,00:30:21,19,08,1, 11.9,1,1, -4.626, 10502.131, 339.233, 52774.072 23/03/27,00:30:22,00,08,1, 11.9,1,1, -4.623, 10502.126, 339.233, 52774.072 23/03/27,00:30:22,01,08,1, 11.9,1,1, -4.623, 10499.890, 338.786, 52768.359 23/03/27,00:30:22,02,08,1, 11.9,1,1, -4.623, 10497.955, 339.171, 52772.364 23/03/27,00:30:22,03,08,1, 11.9,1,1, -4.623, 10502.664, 339.306, 52774.780 23/03/27,00:30:22,04,08,1, 11.9,1,1, -4.623, 10498.546, 338.688, 52767.850 23/03/27,00:30:22,05,08,1, 11.9,1,1, -4.623, 10500.041, 339.203, 52775.386 23/03/27,00:30:22,06,08,1, 11.9,1,1, -4.623, 10501.941, 338.801, 52771.219 23/03/27,00:30:22,07,08,1, 11.9,1,1, -4.623, 10497.229, 338.652, 52768.928 23/03/27,00:30:22,08,08,1, 11.9,1,1, -4.623, 10501.398, 339.264, 52775.741 23/03/27,00:30:22,09,08,1, 11.9,1,1, -4.623, 10499.787, 338.769, 52768.203 23/03/27,00:30:22,10,08,1, 11.9,1,1, -4.623, 10498.044, 339.164, 52772.549 23/03/27,00:30:22,11,08,1, 11.9,1,1, -4.623, 10502.532, 339.269, 52774.485 23/03/27,00:30:22,12,08,1, 11.9,1,1, -4.623, 10498.560, 338.762, 52767.971 23/03/27,00:30:22,13,08,1, 11.9,1,1, -4.623, 10500.089, 339.198, 52775.291 23/03/27,00:30:22,14,08,1, 11.9,1,1, -4.623, 10501.816, 338.829, 52771.077 23/03/27,00:30:22,15,08,1, 11.9,1,1, -4.623, 10497.316, 338.662, 52769.060 23/03/27,00:30:22,16,08,1, 11.9,1,1, -4.623, 10501.428, 339.279, 52775.632 23/03/27,00:30:22,17,08,1, 11.9,1,1, -4.623, 10499.793, 338.779, 52768.204 23/03/27,00:30:22,18,08,1, 11.9,1,1, -4.623, 10498.053, 339.176, 52772.627 23/03/27,00:30:22,19,08,1, 11.9,1,1, -4.623, 10502.639, 339.295, 52774.501 23/03/27,00:30:23,00,08,1, 11.8,1,1, -4.629, 10502.635, 339.295, 52774.501 23/03/27,00:30:23,01,08,1, 11.8,1,1, -4.629, 10499.451, 338.814, 52768.122 23/03/27,00:30:23,02,08,1, 11.8,1,1, -4.629, 10498.606, 339.198, 52773.349 23/03/27,00:30:23,03,08,1, 11.8,1,1, -4.629, 10502.632, 339.171, 52773.880 23/03/27,00:30:23,04,08,1, 11.8,1,1, -4.629, 10498.249, 338.713, 52768.222 23/03/27,00:30:23,05,08,1, 11.8,1,1, -4.629, 10500.468, 339.186, 52775.494 23/03/27,00:30:23,06,08,1, 11.8,1,1, -4.629, 10501.233, 338.805, 52770.264 23/03/27,00:30:23,07,08,1, 11.8,1,1, -4.629, 10497.287, 338.785, 52769.762 23/03/27,00:30:23,08,08,1, 11.8,1,1, -4.629, 10501.661, 339.260, 52775.431 23/03/27,00:30:23,09,08,1, 11.8,1,1, -4.629, 10499.434, 338.792, 52768.057 23/03/27,00:30:23,10,08,1, 11.8,1,1, -4.629, 10498.636, 339.237, 52773.510 23/03/27,00:30:23,11,08,1, 11.8,1,1, -4.629, 10502.677, 339.199, 52773.776 23/03/27,00:30:23,12,08,1, 11.8,1,1, -4.629, 10498.157, 338.700, 52768.181 23/03/27,00:30:23,13,08,1, 11.8,1,1, -4.629, 10500.490, 339.191, 52775.537 23/03/27,00:30:23,14,08,1, 11.8,1,1, -4.629, 10501.270, 338.758, 52770.101 23/03/27,00:30:23,15,08,1, 11.8,1,1, -4.629, 10497.260, 338.824, 52769.840 23/03/27,00:30:23,16,08,1, 11.8,1,1, -4.629, 10501.705, 339.299, 52775.415 23/03/27,00:30:23,17,08,1, 11.8,1,1, -4.629, 10499.378, 338.833, 52768.017 23/03/27,00:30:23,18,08,1, 11.8,1,1, -4.629, 10498.633, 339.218, 52773.504 23/03/27,00:30:23,19,08,1, 11.8,1,1, -4.629, 10502.754, 339.179, 52773.799 23/03/27,00:30:24,00,09,1, 11.9,1,1, -4.628, 10502.752, 339.179, 52773.799 23/03/27,00:30:24,01,09,1, 11.9,1,1, -4.628, 10499.079, 338.746, 52767.832 23/03/27,00:30:24,02,09,1, 11.9,1,1, -4.628, 10499.163, 339.221, 52774.344 23/03/27,00:30:24,03,09,1, 11.9,1,1, -4.628, 10502.600, 339.000, 52772.982 23/03/27,00:30:24,04,09,1, 11.9,1,1, -4.628, 10497.752, 338.628, 52768.172 23/03/27,00:30:24,05,09,1, 11.9,1,1, -4.628, 10500.844, 339.195, 52775.722 23/03/27,00:30:24,06,09,1, 11.9,1,1, -4.628, 10500.729, 338.711, 52769.170 23/03/27,00:30:24,07,09,1, 11.9,1,1, -4.628, 10497.296, 338.947, 52770.678 23/03/27,00:30:24,08,09,1, 11.9,1,1, -4.628, 10502.165, 339.371, 52775.378 23/03/27,00:30:24,09,09,1, 11.9,1,1, -4.628, 10499.008, 338.748, 52767.927 23/03/27,00:30:24,10,09,1, 11.9,1,1, -4.628, 10499.251, 339.242, 52774.418 23/03/27,00:30:24,11,09,1, 11.9,1,1, -4.628, 10502.472, 339.056, 52772.819 23/03/27,00:30:24,12,09,1, 11.9,1,1, -4.628, 10497.812, 338.636, 52768.434 23/03/27,00:30:24,13,09,1, 11.9,1,1, -4.628, 10500.874, 339.177, 52775.586 23/03/27,00:30:24,14,09,1, 11.9,1,1, -4.628, 10500.584, 338.757, 52769.144 23/03/27,00:30:24,15,09,1, 11.9,1,1, -4.628, 10497.461, 338.933, 52770.812 23/03/27,00:30:24,16,09,1, 11.9,1,1, -4.628, 10502.128, 339.337, 52775.184 23/03/27,00:30:24,17,09,1, 11.9,1,1, -4.628, 10499.027, 338.812, 52768.023 23/03/27,00:30:24,18,09,1, 11.9,1,1, -4.628, 10499.365, 339.227, 52774.532 23/03/27,00:30:24,19,09,1, 11.9,1,1, -4.628, 10502.435, 338.976, 52772.733 23/03/27,00:30:25,00,08,1, 11.9,1,1, -4.628, 10502.435, 338.976, 52772.733 23/03/27,00:30:25,01,08,1, 11.9,1,1, -4.628, 10499.241, 338.677, 52767.953 23/03/27,00:30:25,02,08,1, 11.9,1,1, -4.628, 10499.200, 339.091, 52774.243 23/03/27,00:30:25,03,08,1, 11.9,1,1, -4.628, 10502.571, 339.066, 52772.827 23/03/27,00:30:25,04,08,1, 11.9,1,1, -4.628, 10497.556, 338.480, 52767.995 23/03/27,00:30:25,05,08,1, 11.9,1,1, -4.628, 10500.719, 339.274, 52775.716 23/03/27,00:30:25,06,08,1, 11.9,1,1, -4.628, 10500.655, 338.872, 52769.302 23/03/27,00:30:25,07,08,1, 11.9,1,1, -4.628, 10497.388, 338.912, 52770.758 23/03/27,00:30:25,08,08,1, 11.9,1,1, -4.628, 10502.357, 339.446, 52775.576 23/03/27,00:30:25,09,08,1, 11.9,1,1, -4.628, 10499.171, 338.740, 52767.912 23/03/27,00:30:25,10,08,1, 11.9,1,1, -4.628, 10499.217, 339.096, 52774.304 23/03/27,00:30:25,11,08,1, 11.9,1,1, -4.628, 10502.501, 339.001, 52772.751 23/03/27,00:30:25,12,08,1, 11.9,1,1, -4.628, 10497.505, 338.534, 52768.022 23/03/27,00:30:25,13,08,1, 11.9,1,1, -4.628, 10500.797, 339.263, 52775.709 23/03/27,00:30:25,14,08,1, 11.9,1,1, -4.628, 10500.618, 338.887, 52769.217 23/03/27,00:30:25,15,08,1, 11.9,1,1, -4.628, 10497.477, 338.993, 52770.919 23/03/27,00:30:25,16,08,1, 11.9,1,1, -4.628, 10502.417, 339.455, 52775.609 23/03/27,00:30:25,17,08,1, 11.9,1,1, -4.628, 10499.179, 338.725, 52767.933 23/03/27,00:30:25,18,08,1, 11.9,1,1, -4.628, 10499.292, 339.138, 52774.473 23/03/27,00:30:25,19,08,1, 11.9,1,1, -4.628, 10502.411, 339.018, 52772.724 23/03/27,00:30:26,00,08,1, 12.0,1,1, -4.626, 10502.410, 339.018, 52772.724 23/03/27,00:30:26,01,08,1, 12.0,1,1, -4.626, 10498.607, 338.785, 52768.440 23/03/27,00:30:26,02,08,1, 12.0,1,1, -4.626, 10500.215, 339.127, 52775.026 23/03/27,00:30:26,03,08,1, 12.0,1,1, -4.626, 10501.483, 338.860, 52770.834 23/03/27,00:30:26,04,08,1, 12.0,1,1, -4.626, 10497.495, 338.753, 52769.513 23/03/27,00:30:26,05,08,1, 12.0,1,1, -4.626, 10501.306, 339.269, 52775.162 23/03/27,00:30:26,06,08,1, 12.0,1,1, -4.626, 10499.670, 338.887, 52768.576 23/03/27,00:30:26,07,08,1, 12.0,1,1, -4.626, 10498.449, 339.166, 52772.829 23/03/27,00:30:26,08,08,1, 12.0,1,1, -4.626, 10502.383, 339.242, 52773.947 23/03/27,00:30:26,09,08,1, 12.0,1,1, -4.626, 10498.410, 338.785, 52768.231 23/03/27,00:30:26,10,08,1, 12.0,1,1, -4.626, 10500.743, 339.213, 52775.260 23/03/27,00:30:26,11,08,1, 12.0,1,1, -4.626, 10501.055, 338.748, 52770.021 23/03/27,00:30:26,12,08,1, 12.0,1,1, -4.626, 10497.633, 338.877, 52770.330 23/03/27,00:30:26,13,08,1, 12.0,1,1, -4.626, 10501.545, 339.218, 52774.728 23/03/27,00:30:26,14,08,1, 12.0,1,1, -4.626, 10499.203, 338.895, 52768.237 23/03/27,00:30:26,15,08,1, 12.0,1,1, -4.626, 10498.944, 339.292, 52773.681 23/03/27,00:30:26,16,08,1, 12.0,1,1, -4.626, 10502.310, 339.123, 52773.223 23/03/27,00:30:26,17,08,1, 12.0,1,1, -4.626, 10498.636, 338.929, 52769.863 23/03/27,00:30:26,18,08,1, 12.0,1,1, -4.626, 10500.320, 339.046, 52774.302 23/03/27,00:30:26,19,08,1, 12.0,1,1, -4.626, 10501.100, 338.813, 52769.903 23/03/27,00:30:27,00,09,1, 11.9,1,1, -4.630, 10501.100, 338.813, 52769.903 23/03/27,00:30:27,01,09,1, 11.9,1,1, -4.630, 10498.506, 338.772, 52769.012 23/03/27,00:30:27,02,09,1, 11.9,1,1, -4.630, 10500.406, 339.063, 52774.757 23/03/27,00:30:27,03,09,1, 11.9,1,1, -4.630, 10500.761, 338.863, 52770.204 23/03/27,00:30:27,04,09,1, 11.9,1,1, -4.630, 10497.725, 338.909, 52770.414 23/03/27,00:30:27,05,09,1, 11.9,1,1, -4.630, 10501.432, 339.267, 52774.626 23/03/27,00:30:27,06,09,1, 11.9,1,1, -4.630, 10499.437, 338.992, 52768.901 23/03/27,00:30:27,07,09,1, 11.9,1,1, -4.630, 10499.224, 339.232, 52773.557 23/03/27,00:30:27,08,09,1, 11.9,1,1, -4.630, 10502.148, 339.160, 52773.186 23/03/27,00:30:27,09,09,1, 11.9,1,1, -4.630, 10498.428, 338.769, 52768.992 23/03/27,00:30:27,10,09,1, 11.9,1,1, -4.630, 10500.480, 339.069, 52774.695 23/03/27,00:30:27,11,09,1, 11.9,1,1, -4.630, 10500.697, 338.899, 52769.983 23/03/27,00:30:27,12,09,1, 11.9,1,1, -4.630, 10497.763, 338.907, 52770.473 23/03/27,00:30:27,13,09,1, 11.9,1,1, -4.630, 10501.468, 339.300, 52774.601 23/03/27,00:30:27,14,09,1, 11.9,1,1, -4.630, 10499.399, 339.044, 52768.932 23/03/27,00:30:27,15,09,1, 11.9,1,1, -4.630, 10499.220, 339.185, 52773.651 23/03/27,00:30:27,16,09,1, 11.9,1,1, -4.630, 10502.127, 339.113, 52773.082 23/03/27,00:30:27,17,09,1, 11.9,1,1, -4.630, 10498.396, 338.735, 52769.020 23/03/27,00:30:27,18,09,1, 11.9,1,1, -4.630, 10500.499, 339.088, 52774.741 23/03/27,00:30:27,19,09,1, 11.9,1,1, -4.630, 10500.640, 338.845, 52770.029 23/03/27,00:30:28,00,09,1, 11.9,1,1, -4.627, 10500.633, 338.845, 52770.029 23/03/27,00:30:28,01,09,1, 11.9,1,1, -4.627, 10497.988, 338.698, 52769.074 23/03/27,00:30:28,02,09,1, 11.9,1,1, -4.627, 10500.699, 339.075, 52774.855 23/03/27,00:30:28,03,09,1, 11.9,1,1, -4.627, 10500.230, 338.896, 52769.435 23/03/27,00:30:28,04,09,1, 11.9,1,1, -4.627, 10497.910, 339.029, 52771.346 23/03/27,00:30:28,05,09,1, 11.9,1,1, -4.627, 10501.857, 339.278, 52774.503 23/03/27,00:30:28,06,09,1, 11.9,1,1, -4.627, 10499.160, 338.920, 52768.778 23/03/27,00:30:28,07,09,1, 11.9,1,1, -4.627, 10499.692, 339.187, 52774.351 23/03/27,00:30:28,08,09,1, 11.9,1,1, -4.627, 10501.882, 338.982, 52772.217 23/03/27,00:30:28,09,09,1, 11.9,1,1, -4.627, 10498.041, 338.797, 52769.355 23/03/27,00:30:28,10,09,1, 11.9,1,1, -4.627, 10500.742, 339.098, 52774.724 23/03/27,00:30:28,11,09,1, 11.9,1,1, -4.627, 10500.149, 338.915, 52769.438 23/03/27,00:30:28,12,09,1, 11.9,1,1, -4.627, 10498.023, 339.036, 52771.553 23/03/27,00:30:28,13,09,1, 11.9,1,1, -4.627, 10501.845, 339.302, 52774.397 23/03/27,00:30:28,14,09,1, 11.9,1,1, -4.627, 10499.136, 338.956, 52768.951 23/03/27,00:30:28,15,09,1, 11.9,1,1, -4.627, 10499.750, 339.159, 52774.195 23/03/27,00:30:28,16,09,1, 11.9,1,1, -4.627, 10501.799, 339.025, 52772.145 23/03/27,00:30:28,17,09,1, 11.9,1,1, -4.627, 10497.993, 338.777, 52769.210 23/03/27,00:30:28,18,09,1, 11.9,1,1, -4.627, 10501.061, 339.151, 52775.493 23/03/27,00:30:28,19,09,1, 11.9,1,1, -4.627, 10499.478, 338.805, 52768.791 23/03/27,00:30:29,00,08,1, 11.9,1,1, -4.626, 10499.473, 338.805, 52768.791 23/03/27,00:30:29,01,08,1, 11.9,1,1, -4.626, 10497.790, 338.933, 52770.550 23/03/27,00:30:29,02,08,1, 11.9,1,1, -4.626, 10501.398, 339.150, 52774.474 23/03/27,00:30:29,03,08,1, 11.9,1,1, -4.626, 10499.098, 338.923, 52768.489 23/03/27,00:30:29,04,08,1, 11.9,1,1, -4.626, 10498.939, 339.278, 52773.548 23/03/27,00:30:29,05,08,1, 11.9,1,1, -4.626, 10502.057, 339.048, 52773.055 23/03/27,00:30:29,06,08,1, 11.9,1,1, -4.626, 10498.451, 338.934, 52769.224 23/03/27,00:30:29,07,08,1, 11.9,1,1, -4.626, 10500.709, 339.166, 52775.023 23/03/27,00:30:29,08,08,1, 11.9,1,1, -4.626, 10500.885, 338.794, 52770.068 23/03/27,00:30:29,09,08,1, 11.9,1,1, -4.626, 10497.791, 338.938, 52770.571 23/03/27,00:30:29,10,08,1, 11.9,1,1, -4.626, 10501.447, 339.149, 52774.432 23/03/27,00:30:29,11,08,1, 11.9,1,1, -4.626, 10499.103, 338.869, 52768.558 23/03/27,00:30:29,12,08,1, 11.9,1,1, -4.626, 10499.032, 339.308, 52773.632 23/03/27,00:30:29,13,08,1, 11.9,1,1, -4.626, 10502.065, 339.084, 52772.955 23/03/27,00:30:29,14,08,1, 11.9,1,1, -4.626, 10498.463, 338.952, 52769.174 23/03/27,00:30:29,15,08,1, 11.9,1,1, -4.626, 10500.752, 339.096, 52775.088 23/03/27,00:30:29,16,08,1, 11.9,1,1, -4.626, 10500.823, 338.738, 52769.944 23/03/27,00:30:29,17,08,1, 11.9,1,1, -4.626, 10497.859, 338.996, 52770.763 23/03/27,00:30:29,18,08,1, 11.9,1,1, -4.626, 10501.450, 339.118, 52774.446 23/03/27,00:30:29,19,08,1, 11.9,1,1, -4.626, 10499.049, 338.919, 52768.439 23/03/27,00:30:30,00,08,1, 11.8,1,1, -4.627, 10499.047, 338.919, 52768.439 23/03/27,00:30:30,01,08,1, 11.8,1,1, -4.627, 10497.860, 339.040, 52771.344 23/03/27,00:30:30,02,08,1, 11.8,1,1, -4.627, 10501.735, 339.273, 52774.294 23/03/27,00:30:30,03,08,1, 11.8,1,1, -4.627, 10498.851, 338.923, 52768.526 23/03/27,00:30:30,04,08,1, 11.8,1,1, -4.627, 10499.573, 339.338, 52774.405 23/03/27,00:30:30,05,08,1, 11.8,1,1, -4.627, 10501.971, 338.953, 52772.202 23/03/27,00:30:30,06,08,1, 11.8,1,1, -4.627, 10498.096, 338.879, 52769.408 23/03/27,00:30:30,07,08,1, 11.8,1,1, -4.627, 10501.013, 339.124, 52775.072 23/03/27,00:30:30,08,08,1, 11.8,1,1, -4.627, 10500.167, 338.772, 52769.187 23/03/27,00:30:30,09,08,1, 11.8,1,1, -4.627, 10497.926, 339.120, 52771.604 23/03/27,00:30:30,10,08,1, 11.8,1,1, -4.627, 10501.663, 339.213, 52773.991 23/03/27,00:30:30,11,08,1, 11.8,1,1, -4.627, 10498.838, 338.965, 52768.709 23/03/27,00:30:30,12,08,1, 11.8,1,1, -4.627, 10499.772, 339.342, 52774.552 23/03/27,00:30:30,13,08,1, 11.8,1,1, -4.627, 10501.894, 338.928, 52772.058 23/03/27,00:30:30,14,08,1, 11.8,1,1, -4.627, 10498.145, 338.858, 52769.610 23/03/27,00:30:30,15,08,1, 11.8,1,1, -4.627, 10501.003, 339.096, 52774.984 23/03/27,00:30:30,16,08,1, 11.8,1,1, -4.627, 10500.040, 338.712, 52769.024 23/03/27,00:30:30,17,08,1, 11.8,1,1, -4.627, 10497.937, 339.141, 52771.643 23/03/27,00:30:30,18,08,1, 11.8,1,1, -4.627, 10501.732, 339.189, 52773.948 23/03/27,00:30:30,19,08,1, 11.8,1,1, -4.627, 10498.811, 338.996, 52768.696 23/03/27,00:30:31,00,08,1, 11.9,1,1, -4.624, 10498.805, 338.996, 52768.696 23/03/27,00:30:31,01,08,1, 11.9,1,1, -4.624, 10498.381, 339.259, 52772.613 23/03/27,00:30:31,02,08,1, 11.9,1,1, -4.624, 10501.919, 339.197, 52773.623 23/03/27,00:30:31,03,08,1, 11.9,1,1, -4.624, 10498.608, 338.981, 52768.972 23/03/27,00:30:31,04,08,1, 11.9,1,1, -4.624, 10500.355, 339.259, 52775.093 23/03/27,00:30:31,05,08,1, 11.9,1,1, -4.624, 10501.417, 338.831, 52770.935 23/03/27,00:30:31,06,08,1, 11.9,1,1, -4.624, 10497.928, 338.874, 52770.045 23/03/27,00:30:31,07,08,1, 11.9,1,1, -4.624, 10501.213, 339.064, 52774.649 23/03/27,00:30:31,08,08,1, 11.9,1,1, -4.624, 10499.423, 338.870, 52768.655 23/03/27,00:30:31,09,08,1, 11.9,1,1, -4.624, 10498.459, 339.227, 52772.788 23/03/27,00:30:31,10,08,1, 11.9,1,1, -4.624, 10501.940, 339.177, 52773.546 23/03/27,00:30:31,11,08,1, 11.9,1,1, -4.624, 10498.605, 338.994, 52769.016 23/03/27,00:30:31,12,08,1, 11.9,1,1, -4.624, 10500.415, 339.255, 52775.097 23/03/27,00:30:31,13,08,1, 11.9,1,1, -4.624, 10501.350, 338.818, 52770.858 23/03/27,00:30:31,14,08,1, 11.9,1,1, -4.624, 10497.893, 338.856, 52770.125 23/03/27,00:30:31,15,08,1, 11.9,1,1, -4.624, 10501.225, 339.090, 52774.605 23/03/27,00:30:31,16,08,1, 11.9,1,1, -4.624, 10499.406, 338.815, 52768.599 23/03/27,00:30:31,17,08,1, 11.9,1,1, -4.624, 10498.540, 339.218, 52772.806 23/03/27,00:30:31,18,08,1, 11.9,1,1, -4.624, 10501.950, 339.163, 52773.440 23/03/27,00:30:31,19,08,1, 11.9,1,1, -4.624, 10498.609, 338.959, 52769.054 23/03/27,00:30:32,00,09,1, 11.8,1,1, -4.626, 10498.605, 338.959, 52769.054 23/03/27,00:30:32,01,09,1, 11.8,1,1, -4.626, 10499.039, 339.300, 52773.842 23/03/27,00:30:32,02,09,1, 11.8,1,1, -4.626, 10502.111, 339.072, 52772.843 23/03/27,00:30:32,03,09,1, 11.8,1,1, -4.626, 10498.322, 338.878, 52769.164 23/03/27,00:30:32,04,09,1, 11.8,1,1, -4.626, 10500.767, 339.144, 52775.233 23/03/27,00:30:32,05,09,1, 11.8,1,1, -4.626, 10500.748, 338.723, 52769.787 23/03/27,00:30:32,06,09,1, 11.8,1,1, -4.626, 10497.834, 338.939, 52770.909 23/03/27,00:30:32,07,09,1, 11.8,1,1, -4.626, 10501.195, 339.144, 52774.767 23/03/27,00:30:32,08,09,1, 11.8,1,1, -4.626, 10499.358, 338.873, 52768.694 23/03/27,00:30:32,09,09,1, 11.8,1,1, -4.626, 10498.883, 339.179, 52773.249 23/03/27,00:30:32,10,09,1, 11.8,1,1, -4.626, 10502.026, 339.166, 52773.420 23/03/27,00:30:32,11,09,1, 11.8,1,1, -4.626, 10498.593, 338.864, 52769.138 23/03/27,00:30:32,12,09,1, 11.8,1,1, -4.626, 10500.435, 339.088, 52774.674 23/03/27,00:30:32,13,09,1, 11.8,1,1, -4.626, 10500.961, 338.880, 52770.385 23/03/27,00:30:32,14,09,1, 11.8,1,1, -4.626, 10497.733, 338.847, 52770.200 23/03/27,00:30:32,15,09,1, 11.8,1,1, -4.626, 10501.280, 339.177, 52774.515 23/03/27,00:30:32,16,09,1, 11.8,1,1, -4.626, 10499.414, 338.922, 52768.761 23/03/27,00:30:32,17,09,1, 11.8,1,1, -4.626, 10498.883, 339.208, 52773.316 23/03/27,00:30:32,18,09,1, 11.8,1,1, -4.626, 10502.102, 339.131, 52773.298 23/03/27,00:30:32,19,09,1, 11.8,1,1, -4.626, 10498.528, 338.797, 52769.000 23/03/27,00:30:33,00,09,1, 11.9,1,1, -4.623, 10498.521, 338.797, 52769.000 23/03/27,00:30:33,01,09,1, 11.9,1,1, -4.623, 10499.531, 339.203, 52774.070 23/03/27,00:30:33,02,09,1, 11.9,1,1, -4.623, 10501.929, 339.009, 52772.549 23/03/27,00:30:33,03,09,1, 11.9,1,1, -4.623, 10498.167, 338.821, 52769.310 23/03/27,00:30:33,04,09,1, 11.9,1,1, -4.623, 10500.721, 339.119, 52774.815 23/03/27,00:30:33,05,09,1, 11.9,1,1, -4.623, 10500.298, 338.855, 52769.485 23/03/27,00:30:33,06,09,1, 11.9,1,1, -4.623, 10497.839, 339.044, 52771.190 23/03/27,00:30:33,07,09,1, 11.9,1,1, -4.623, 10501.615, 339.241, 52774.308 23/03/27,00:30:33,08,09,1, 11.9,1,1, -4.623, 10499.059, 338.928, 52768.769 23/03/27,00:30:33,09,09,1, 11.9,1,1, -4.623, 10499.535, 339.207, 52774.204 23/03/27,00:30:33,10,09,1, 11.9,1,1, -4.623, 10501.884, 339.020, 52772.365 23/03/27,00:30:33,11,09,1, 11.9,1,1, -4.623, 10498.137, 338.796, 52769.308 23/03/27,00:30:33,12,09,1, 11.9,1,1, -4.623, 10500.740, 339.110, 52774.817 23/03/27,00:30:33,13,09,1, 11.9,1,1, -4.623, 10500.129, 338.824, 52769.413 23/03/27,00:30:33,14,09,1, 11.9,1,1, -4.623, 10497.883, 338.973, 52771.352 23/03/27,00:30:33,15,09,1, 11.9,1,1, -4.623, 10501.679, 339.264, 52774.340 23/03/27,00:30:33,16,09,1, 11.9,1,1, -4.623, 10499.004, 338.947, 52768.818 23/03/27,00:30:33,17,09,1, 11.9,1,1, -4.623, 10499.645, 339.164, 52774.259 23/03/27,00:30:33,18,09,1, 11.9,1,1, -4.623, 10501.890, 339.000, 52772.234 23/03/27,00:30:33,19,09,1, 11.9,1,1, -4.623, 10498.062, 338.811, 52769.404 23/03/27,00:30:34,00,09,1, 11.9,1,1, -4.629, 10498.062, 338.811, 52769.404 23/03/27,00:30:34,01,09,1, 11.9,1,1, -4.629, 10500.071, 339.121, 52774.768 23/03/27,00:30:34,02,09,1, 11.9,1,1, -4.629, 10501.465, 338.805, 52771.070 23/03/27,00:30:34,03,09,1, 11.9,1,1, -4.629, 10497.707, 338.773, 52769.640 23/03/27,00:30:34,04,09,1, 11.9,1,1, -4.629, 10501.041, 339.155, 52774.784 23/03/27,00:30:34,05,09,1, 11.9,1,1, -4.629, 10499.606, 338.895, 52768.842 23/03/27,00:30:34,06,09,1, 11.9,1,1, -4.629, 10498.369, 339.127, 52772.519 23/03/27,00:30:34,07,09,1, 11.9,1,1, -4.629, 10502.093, 339.275, 52773.936 23/03/27,00:30:34,08,09,1, 11.9,1,1, -4.629, 10498.655, 338.833, 52768.848 23/03/27,00:30:34,09,09,1, 11.9,1,1, -4.629, 10500.183, 339.139, 52774.785 23/03/27,00:30:34,10,09,1, 11.9,1,1, -4.629, 10501.268, 338.871, 52771.001 23/03/27,00:30:34,11,09,1, 11.9,1,1, -4.629, 10497.798, 338.818, 52769.831 23/03/27,00:30:34,12,09,1, 11.9,1,1, -4.629, 10501.047, 339.171, 52774.644 23/03/27,00:30:34,13,09,1, 11.9,1,1, -4.629, 10499.570, 338.918, 52768.944 23/03/27,00:30:34,14,09,1, 11.9,1,1, -4.629, 10498.486, 339.201, 52772.630 23/03/27,00:30:34,15,09,1, 11.9,1,1, -4.629, 10502.162, 339.274, 52774.183 23/03/27,00:30:34,16,09,1, 11.9,1,1, -4.629, 10498.389, 338.792, 52768.534 23/03/27,00:30:34,17,09,1, 11.9,1,1, -4.629, 10500.393, 339.224, 52775.335 23/03/27,00:30:34,18,09,1, 11.9,1,1, -4.629, 10501.278, 338.781, 52770.451 23/03/27,00:30:34,19,09,1, 11.9,1,1, -4.629, 10497.496, 338.845, 52769.873 23/03/27,00:30:35,00,09,1, 11.8,1,1, -4.630, 10497.495, 338.845, 52769.873 23/03/27,00:30:35,01,09,1, 11.8,1,1, -4.630, 10501.307, 339.183, 52775.710 23/03/27,00:30:35,02,09,1, 11.8,1,1, -4.630, 10500.042, 338.646, 52768.568 23/03/27,00:30:35,03,09,1, 11.8,1,1, -4.630, 10497.676, 339.106, 52771.724 23/03/27,00:30:35,04,09,1, 11.8,1,1, -4.630, 10502.010, 339.179, 52774.327 23/03/27,00:30:35,05,09,1, 11.8,1,1, -4.630, 10498.406, 338.882, 52767.911 23/03/27,00:30:35,06,09,1, 11.8,1,1, -4.630, 10499.730, 339.435, 52775.134 23/03/27,00:30:35,07,09,1, 11.8,1,1, -4.630, 10501.995, 338.905, 52771.703 23/03/27,00:30:35,08,09,1, 11.8,1,1, -4.630, 10497.726, 338.844, 52769.397 23/03/27,00:30:35,09,09,1, 11.8,1,1, -4.630, 10501.321, 339.149, 52775.626 23/03/27,00:30:35,10,09,1, 11.8,1,1, -4.630, 10499.928, 338.588, 52768.482 23/03/27,00:30:35,11,09,1, 11.8,1,1, -4.630, 10497.711, 339.087, 52771.929 23/03/27,00:30:35,12,09,1, 11.8,1,1, -4.630, 10501.967, 339.199, 52774.177 23/03/27,00:30:35,13,09,1, 11.8,1,1, -4.630, 10498.392, 338.908, 52767.968 23/03/27,00:30:35,14,09,1, 11.8,1,1, -4.630, 10499.807, 339.419, 52775.287 23/03/27,00:30:35,15,09,1, 11.8,1,1, -4.630, 10501.982, 338.903, 52771.683 23/03/27,00:30:35,16,09,1, 11.8,1,1, -4.630, 10497.689, 338.875, 52769.278 23/03/27,00:30:35,17,09,1, 11.8,1,1, -4.630, 10501.430, 339.214, 52775.762 23/03/27,00:30:35,18,09,1, 11.8,1,1, -4.630, 10499.954, 338.604, 52768.290 23/03/27,00:30:35,19,09,1, 11.8,1,1, -4.630, 10497.656, 339.198, 52771.993 23/03/27,00:30:36,00,09,1, 11.9,1,1, -4.626, 10497.653, 339.198, 52771.993 23/03/27,00:30:36,01,09,1, 11.9,1,1, -4.626, 10501.625, 339.176, 52775.338 23/03/27,00:30:36,02,09,1, 11.9,1,1, -4.626, 10499.205, 338.715, 52767.754 23/03/27,00:30:36,03,09,1, 11.9,1,1, -4.626, 10498.261, 339.256, 52773.213 23/03/27,00:30:36,04,09,1, 11.9,1,1, -4.626, 10502.260, 339.159, 52773.659 23/03/27,00:30:36,05,09,1, 11.9,1,1, -4.626, 10498.104, 338.878, 52768.374 23/03/27,00:30:36,06,09,1, 11.9,1,1, -4.626, 10500.603, 339.377, 52775.887 23/03/27,00:30:36,07,09,1, 11.9,1,1, -4.626, 10501.408, 338.678, 52770.319 23/03/27,00:30:36,08,09,1, 11.9,1,1, -4.626, 10497.503, 338.905, 52770.142 23/03/27,00:30:36,09,09,1, 11.9,1,1, -4.626, 10501.675, 339.176, 52775.172 23/03/27,00:30:36,10,09,1, 11.9,1,1, -4.626, 10499.004, 338.691, 52767.831 23/03/27,00:30:36,11,09,1, 11.9,1,1, -4.626, 10498.414, 339.332, 52773.394 23/03/27,00:30:36,12,09,1, 11.9,1,1, -4.626, 10502.219, 339.109, 52773.347 23/03/27,00:30:36,13,09,1, 11.9,1,1, -4.626, 10498.096, 338.905, 52768.558 23/03/27,00:30:36,14,09,1, 11.9,1,1, -4.626, 10500.697, 339.349, 52775.823 23/03/27,00:30:36,15,09,1, 11.9,1,1, -4.626, 10501.285, 338.722, 52770.104 23/03/27,00:30:36,16,09,1, 11.9,1,1, -4.626, 10497.527, 338.983, 52770.330 23/03/27,00:30:36,17,09,1, 11.9,1,1, -4.626, 10501.654, 339.160, 52775.062 23/03/27,00:30:36,18,09,1, 11.9,1,1, -4.626, 10498.995, 338.682, 52767.724 23/03/27,00:30:36,19,09,1, 11.9,1,1, -4.626, 10498.496, 339.361, 52773.568 23/03/27,00:30:37,00,09,1, 11.8,1,1, -4.625, 10498.488, 339.361, 52773.568 23/03/27,00:30:37,01,09,1, 11.8,1,1, -4.625, 10501.825, 339.189, 52774.531 23/03/27,00:30:37,02,09,1, 11.8,1,1, -4.625, 10498.538, 338.824, 52767.717 23/03/27,00:30:37,03,09,1, 11.8,1,1, -4.625, 10499.317, 339.411, 52774.611 23/03/27,00:30:37,04,09,1, 11.8,1,1, -4.625, 10502.193, 338.970, 52772.296 23/03/27,00:30:37,05,09,1, 11.8,1,1, -4.625, 10497.815, 338.891, 52769.082 23/03/27,00:30:37,06,09,1, 11.8,1,1, -4.625, 10501.192, 339.236, 52775.767 23/03/27,00:30:37,07,09,1, 11.8,1,1, -4.625, 10500.353, 338.637, 52768.892 23/03/27,00:30:37,08,09,1, 11.8,1,1, -4.625, 10497.599, 339.120, 52771.331 23/03/27,00:30:37,09,09,1, 11.8,1,1, -4.625, 10501.850, 339.204, 52774.473 23/03/27,00:30:37,10,09,1, 11.8,1,1, -4.625, 10498.481, 338.815, 52767.770 23/03/27,00:30:37,11,09,1, 11.8,1,1, -4.625, 10499.470, 339.432, 52774.752 23/03/27,00:30:37,12,09,1, 11.8,1,1, -4.625, 10502.088, 338.951, 52772.180 23/03/27,00:30:37,13,09,1, 11.8,1,1, -4.625, 10497.801, 338.865, 52769.207 23/03/27,00:30:37,14,09,1, 11.8,1,1, -4.625, 10501.209, 339.203, 52775.785 23/03/27,00:30:37,15,09,1, 11.8,1,1, -4.625, 10500.253, 338.601, 52768.762 23/03/27,00:30:37,16,09,1, 11.8,1,1, -4.625, 10497.621, 339.112, 52771.451 23/03/27,00:30:37,17,09,1, 11.8,1,1, -4.625, 10501.881, 339.203, 52774.441 23/03/27,00:30:37,18,09,1, 11.8,1,1, -4.625, 10498.439, 338.860, 52767.876 23/03/27,00:30:37,19,09,1, 11.8,1,1, -4.625, 10499.500, 339.444, 52774.897 23/03/27,00:30:38,00,09,1, 11.9,1,1, -4.630, 10499.498, 339.444, 52774.897 23/03/27,00:30:38,01,09,1, 11.9,1,1, -4.630, 10501.758, 339.339, 52774.449 23/03/27,00:30:38,02,09,1, 11.9,1,1, -4.630, 10498.876, 339.005, 52768.628 23/03/27,00:30:38,03,09,1, 11.9,1,1, -4.630, 10499.593, 339.201, 52774.323 23/03/27,00:30:38,04,09,1, 11.9,1,1, -4.630, 10501.891, 338.989, 52772.104 23/03/27,00:30:38,05,09,1, 11.9,1,1, -4.630, 10497.924, 338.778, 52769.220 23/03/27,00:30:38,06,09,1, 11.9,1,1, -4.630, 10500.716, 339.159, 52774.906 23/03/27,00:30:38,07,09,1, 11.9,1,1, -4.630, 10500.008, 338.876, 52769.185 23/03/27,00:30:38,08,09,1, 11.9,1,1, -4.630, 10497.883, 339.073, 52771.654 23/03/27,00:30:38,09,09,1, 11.9,1,1, -4.630, 10501.710, 339.275, 52774.326 23/03/27,00:30:38,10,09,1, 11.9,1,1, -4.630, 10498.907, 338.997, 52768.889 23/03/27,00:30:38,11,09,1, 11.9,1,1, -4.630, 10499.697, 339.253, 52774.345 23/03/27,00:30:38,12,09,1, 11.9,1,1, -4.630, 10501.733, 339.006, 52771.924 23/03/27,00:30:38,13,09,1, 11.9,1,1, -4.630, 10497.969, 338.819, 52769.461 23/03/27,00:30:38,14,09,1, 11.9,1,1, -4.630, 10500.778, 339.139, 52774.779 23/03/27,00:30:38,15,09,1, 11.9,1,1, -4.630, 10499.985, 338.918, 52769.193 23/03/27,00:30:38,16,09,1, 11.9,1,1, -4.630, 10497.984, 339.125, 52771.716 23/03/27,00:30:38,17,09,1, 11.9,1,1, -4.630, 10501.733, 339.343, 52774.151 23/03/27,00:30:38,18,09,1, 11.9,1,1, -4.630, 10498.899, 338.986, 52768.856 23/03/27,00:30:38,19,09,1, 11.9,1,1, -4.630, 10499.728, 339.241, 52774.510 23/03/27,00:30:39,00,09,1, 11.9,1,1, -4.628, 10499.723, 339.241, 52774.510 23/03/27,00:30:39,01,09,1, 11.9,1,1, -4.628, 10502.281, 339.294, 52774.196 23/03/27,00:30:39,02,09,1, 11.9,1,1, -4.628, 10498.499, 338.754, 52768.356 23/03/27,00:30:39,03,09,1, 11.9,1,1, -4.628, 10500.077, 339.160, 52775.150 23/03/27,00:30:39,04,09,1, 11.9,1,1, -4.628, 10501.430, 338.848, 52770.877 23/03/27,00:30:39,05,09,1, 11.9,1,1, -4.628, 10497.336, 338.790, 52769.460 23/03/27,00:30:39,06,09,1, 11.9,1,1, -4.628, 10501.189, 339.313, 52775.194 23/03/27,00:30:39,07,09,1, 11.9,1,1, -4.628, 10499.536, 338.897, 52768.448 23/03/27,00:30:39,08,09,1, 11.9,1,1, -4.628, 10498.326, 339.227, 52772.755 23/03/27,00:30:39,09,09,1, 11.9,1,1, -4.628, 10502.319, 339.295, 52774.083 23/03/27,00:30:39,10,09,1, 11.9,1,1, -4.628, 10498.424, 338.797, 52768.373 23/03/27,00:30:39,11,09,1, 11.9,1,1, -4.628, 10500.156, 339.198, 52775.148 23/03/27,00:30:39,12,09,1, 11.9,1,1, -4.628, 10501.332, 338.846, 52770.713 23/03/27,00:30:39,13,09,1, 11.9,1,1, -4.628, 10497.358, 338.805, 52769.571 23/03/27,00:30:39,14,09,1, 11.9,1,1, -4.628, 10501.281, 339.302, 52775.205 23/03/27,00:30:39,15,09,1, 11.9,1,1, -4.628, 10499.511, 338.912, 52768.373 23/03/27,00:30:39,16,09,1, 11.9,1,1, -4.628, 10498.296, 339.229, 52772.884 23/03/27,00:30:39,17,09,1, 11.9,1,1, -4.628, 10502.437, 339.266, 52774.148 23/03/27,00:30:39,18,09,1, 11.9,1,1, -4.628, 10498.326, 338.734, 52768.287 23/03/27,00:30:39,19,09,1, 11.9,1,1, -4.628, 10500.186, 339.233, 52775.334 23/03/27,00:30:40,00,09,1, 11.9,1,1, -4.627, 10500.182, 339.233, 52775.334 23/03/27,00:30:40,01,09,1, 11.9,1,1, -4.627, 10502.355, 339.151, 52773.138 23/03/27,00:30:40,02,09,1, 11.9,1,1, -4.627, 10497.590, 338.670, 52767.567 23/03/27,00:30:40,03,09,1, 11.9,1,1, -4.627, 10500.766, 339.277, 52775.484 23/03/27,00:30:40,04,09,1, 11.9,1,1, -4.627, 10501.068, 338.769, 52769.315 23/03/27,00:30:40,05,09,1, 11.9,1,1, -4.627, 10496.853, 338.868, 52770.004 23/03/27,00:30:40,06,09,1, 11.9,1,1, -4.627, 10502.182, 339.534, 52776.112 23/03/27,00:30:40,07,09,1, 11.9,1,1, -4.627, 10499.136, 338.766, 52767.512 23/03/27,00:30:40,08,09,1, 11.9,1,1, -4.627, 10498.747, 339.306, 52774.368 23/03/27,00:30:40,09,09,1, 11.9,1,1, -4.627, 10502.845, 339.189, 52773.521 23/03/27,00:30:40,10,09,1, 11.9,1,1, -4.627, 10497.531, 338.631, 52767.806 23/03/27,00:30:40,11,09,1, 11.9,1,1, -4.627, 10500.584, 339.339, 52775.991 23/03/27,00:30:40,12,09,1, 11.9,1,1, -4.627, 10500.865, 338.838, 52769.335 23/03/27,00:30:40,13,09,1, 11.9,1,1, -4.627, 10496.950, 338.896, 52770.221 23/03/27,00:30:40,14,09,1, 11.9,1,1, -4.627, 10502.171, 339.457, 52775.948 23/03/27,00:30:40,15,09,1, 11.9,1,1, -4.627, 10499.027, 338.732, 52767.600 23/03/27,00:30:40,16,09,1, 11.9,1,1, -4.627, 10498.828, 339.256, 52774.401 23/03/27,00:30:40,17,09,1, 11.9,1,1, -4.627, 10502.754, 339.162, 52773.402 23/03/27,00:30:40,18,09,1, 11.9,1,1, -4.627, 10497.442, 338.601, 52767.779 23/03/27,00:30:40,19,09,1, 11.9,1,1, -4.627, 10500.671, 339.258, 52776.090 23/03/27,00:30:41,00,09,1, 11.9,1,1, -4.624, 10500.666, 339.258, 52776.090 23/03/27,00:30:41,01,09,1, 11.9,1,1, -4.624, 10502.238, 338.991, 52771.861 23/03/27,00:30:41,02,09,1, 11.9,1,1, -4.624, 10497.002, 338.594, 52768.198 23/03/27,00:30:41,03,09,1, 11.9,1,1, -4.624, 10501.127, 339.397, 52776.179 23/03/27,00:30:41,04,09,1, 11.9,1,1, -4.624, 10500.084, 338.839, 52768.253 23/03/27,00:30:41,05,09,1, 11.9,1,1, -4.624, 10497.400, 339.116, 52771.777 23/03/27,00:30:41,06,09,1, 11.9,1,1, -4.624, 10502.677, 339.486, 52775.341 23/03/27,00:30:41,07,09,1, 11.9,1,1, -4.624, 10498.494, 338.700, 52767.437 23/03/27,00:30:41,08,09,1, 11.9,1,1, -4.624, 10499.595, 339.276, 52775.343 23/03/27,00:30:41,09,09,1, 11.9,1,1, -4.624, 10502.174, 338.940, 52771.601 23/03/27,00:30:41,10,09,1, 11.9,1,1, -4.624, 10496.954, 338.611, 52768.254 23/03/27,00:30:41,11,09,1, 11.9,1,1, -4.624, 10501.188, 339.407, 52776.120 23/03/27,00:30:41,12,09,1, 11.9,1,1, -4.624, 10499.988, 338.807, 52768.258 23/03/27,00:30:41,13,09,1, 11.9,1,1, -4.624, 10497.456, 339.124, 52771.976 23/03/27,00:30:41,14,09,1, 11.9,1,1, -4.624, 10502.690, 339.450, 52775.184 23/03/27,00:30:41,15,09,1, 11.9,1,1, -4.624, 10498.413, 338.673, 52767.438 23/03/27,00:30:41,16,09,1, 11.9,1,1, -4.624, 10499.696, 339.295, 52775.434 23/03/27,00:30:41,17,09,1, 11.9,1,1, -4.624, 10502.140, 338.931, 52771.531 23/03/27,00:30:41,18,09,1, 11.9,1,1, -4.624, 10496.919, 338.651, 52768.387 23/03/27,00:30:41,19,09,1, 11.9,1,1, -4.624, 10501.247, 339.368, 52776.157 23/03/27,00:30:42,00,09,1, 11.8,1,1, -4.626, 10501.242, 339.368, 52776.157 23/03/27,00:30:42,01,09,1, 11.8,1,1, -4.626, 10501.495, 338.818, 52770.134 23/03/27,00:30:42,02,09,1, 11.8,1,1, -4.626, 10496.717, 338.846, 52769.322 23/03/27,00:30:42,03,09,1, 11.8,1,1, -4.626, 10501.839, 339.540, 52776.235 23/03/27,00:30:42,04,09,1, 11.8,1,1, -4.626, 10499.417, 338.803, 52767.614 23/03/27,00:30:42,05,09,1, 11.8,1,1, -4.626, 10498.206, 339.283, 52773.554 23/03/27,00:30:42,06,09,1, 11.8,1,1, -4.626, 10502.948, 339.281, 52774.311 23/03/27,00:30:42,07,09,1, 11.8,1,1, -4.626, 10497.735, 338.590, 52767.404 23/03/27,00:30:42,08,09,1, 11.8,1,1, -4.626, 10500.334, 339.306, 52776.026 23/03/27,00:30:42,09,09,1, 11.8,1,1, -4.626, 10501.298, 338.796, 52769.900 23/03/27,00:30:42,10,09,1, 11.8,1,1, -4.626, 10496.768, 338.854, 52769.550 23/03/27,00:30:42,11,09,1, 11.8,1,1, -4.626, 10501.857, 339.427, 52775.957 23/03/27,00:30:42,12,09,1, 11.8,1,1, -4.626, 10499.317, 338.813, 52767.696 23/03/27,00:30:42,13,09,1, 11.8,1,1, -4.626, 10498.409, 339.278, 52773.706 23/03/27,00:30:42,14,09,1, 11.8,1,1, -4.626, 10502.803, 339.186, 52774.009 23/03/27,00:30:42,15,09,1, 11.8,1,1, -4.626, 10497.724, 338.550, 52767.528 23/03/27,00:30:42,16,09,1, 11.8,1,1, -4.626, 10500.336, 339.286, 52775.879 23/03/27,00:30:42,17,09,1, 11.8,1,1, -4.626, 10501.203, 338.779, 52769.767 23/03/27,00:30:42,18,09,1, 11.8,1,1, -4.626, 10496.772, 338.853, 52769.589 23/03/27,00:30:42,19,09,1, 11.8,1,1, -4.626, 10501.906, 339.497, 52776.028 23/03/27,00:30:43,00,09,1, 11.9,1,1, -4.630, 10501.901, 339.497, 52776.028 23/03/27,00:30:43,01,09,1, 11.9,1,1, -4.630, 10500.658, 338.948, 52769.726 23/03/27,00:30:43,02,09,1, 11.9,1,1, -4.630, 10497.305, 338.950, 52770.412 23/03/27,00:30:43,03,09,1, 11.9,1,1, -4.630, 10501.907, 339.486, 52775.428 23/03/27,00:30:43,04,09,1, 11.9,1,1, -4.630, 10499.264, 338.908, 52768.305 23/03/27,00:30:43,05,09,1, 11.9,1,1, -4.630, 10498.961, 339.142, 52773.916 23/03/27,00:30:43,06,09,1, 11.9,1,1, -4.630, 10502.312, 339.143, 52773.204 23/03/27,00:30:43,07,09,1, 11.9,1,1, -4.630, 10497.724, 338.569, 52768.242 23/03/27,00:30:43,08,09,1, 11.9,1,1, -4.630, 10500.314, 339.219, 52775.272 23/03/27,00:30:43,09,09,1, 11.9,1,1, -4.630, 10500.638, 338.963, 52769.679 23/03/27,00:30:43,10,09,1, 11.9,1,1, -4.630, 10497.454, 339.066, 52771.815 23/03/27,00:30:43,11,09,1, 11.9,1,1, -4.630, 10501.990, 339.383, 52774.801 23/03/27,00:30:43,12,09,1, 11.9,1,1, -4.630, 10498.794, 338.857, 52768.310 23/03/27,00:30:43,13,09,1, 11.9,1,1, -4.630, 10499.597, 339.245, 52774.637 23/03/27,00:30:43,14,09,1, 11.9,1,1, -4.630, 10501.932, 338.950, 52771.989 23/03/27,00:30:43,15,09,1, 11.9,1,1, -4.630, 10497.588, 338.706, 52768.865 23/03/27,00:30:43,16,09,1, 11.9,1,1, -4.630, 10500.849, 339.180, 52775.252 23/03/27,00:30:43,17,09,1, 11.9,1,1, -4.630, 10499.966, 338.840, 52768.871 23/03/27,00:30:43,18,09,1, 11.9,1,1, -4.630, 10497.680, 339.049, 52771.690 23/03/27,00:30:43,19,09,1, 11.9,1,1, -4.630, 10502.029, 339.354, 52774.606 23/03/27,00:30:44,00,09,1, 11.8,1,1, -4.629, 10502.026, 339.354, 52774.606 23/03/27,00:30:44,01,09,1, 11.8,1,1, -4.629, 10499.533, 338.873, 52768.352 23/03/27,00:30:44,02,09,1, 11.8,1,1, -4.629, 10498.223, 339.178, 52772.864 23/03/27,00:30:44,03,09,1, 11.8,1,1, -4.629, 10502.351, 339.284, 52774.148 23/03/27,00:30:44,04,09,1, 11.8,1,1, -4.629, 10498.358, 338.729, 52768.211 23/03/27,00:30:44,05,09,1, 11.8,1,1, -4.629, 10500.177, 339.159, 52775.226 23/03/27,00:30:44,06,09,1, 11.8,1,1, -4.629, 10501.329, 338.859, 52770.599 23/03/27,00:30:44,07,09,1, 11.8,1,1, -4.629, 10497.245, 338.748, 52769.468 23/03/27,00:30:44,08,09,1, 11.8,1,1, -4.629, 10501.275, 339.315, 52775.234 23/03/27,00:30:44,09,09,1, 11.8,1,1, -4.629, 10499.411, 338.852, 52768.443 23/03/27,00:30:44,10,09,1, 11.8,1,1, -4.629, 10498.362, 339.224, 52773.044 23/03/27,00:30:44,11,09,1, 11.8,1,1, -4.629, 10502.265, 339.274, 52773.954 23/03/27,00:30:44,12,09,1, 11.8,1,1, -4.629, 10498.379, 338.747, 52768.368 23/03/27,00:30:44,13,09,1, 11.8,1,1, -4.629, 10500.206, 339.169, 52775.149 23/03/27,00:30:44,14,09,1, 11.8,1,1, -4.629, 10501.182, 338.821, 52770.464 23/03/27,00:30:44,15,09,1, 11.8,1,1, -4.629, 10497.264, 338.841, 52769.696 23/03/27,00:30:44,16,09,1, 11.8,1,1, -4.629, 10501.306, 339.284, 52775.129 23/03/27,00:30:44,17,09,1, 11.8,1,1, -4.629, 10499.383, 338.927, 52768.380 23/03/27,00:30:44,18,09,1, 11.8,1,1, -4.629, 10498.454, 339.249, 52773.162 23/03/27,00:30:44,19,09,1, 11.8,1,1, -4.629, 10502.278, 339.233, 52773.858 23/03/27,00:30:45,00,09,1, 11.9,1,1, -4.627, 10502.276, 339.233, 52773.858 23/03/27,00:30:45,01,09,1, 11.9,1,1, -4.627, 10498.999, 338.996, 52768.634 23/03/27,00:30:45,02,09,1, 11.9,1,1, -4.627, 10499.367, 339.183, 52774.059 23/03/27,00:30:45,03,09,1, 11.9,1,1, -4.627, 10501.938, 339.021, 52772.508 23/03/27,00:30:45,04,09,1, 11.9,1,1, -4.627, 10498.057, 338.810, 52769.164 23/03/27,00:30:45,05,09,1, 11.9,1,1, -4.627, 10500.594, 339.089, 52774.877 23/03/27,00:30:45,06,09,1, 11.9,1,1, -4.627, 10500.237, 338.889, 52769.455 23/03/27,00:30:45,07,09,1, 11.9,1,1, -4.627, 10497.710, 338.995, 52771.059 23/03/27,00:30:45,08,09,1, 11.9,1,1, -4.627, 10501.563, 339.269, 52774.307 23/03/27,00:30:45,09,09,1, 11.9,1,1, -4.627, 10498.932, 338.943, 52768.683 23/03/27,00:30:45,10,09,1, 11.9,1,1, -4.627, 10499.432, 339.206, 52774.114 23/03/27,00:30:45,11,09,1, 11.9,1,1, -4.627, 10501.852, 339.007, 52772.386 23/03/27,00:30:45,12,09,1, 11.9,1,1, -4.627, 10498.020, 338.778, 52769.235 23/03/27,00:30:45,13,09,1, 11.9,1,1, -4.627, 10500.652, 339.125, 52774.932 23/03/27,00:30:45,14,09,1, 11.9,1,1, -4.627, 10500.144, 338.876, 52769.377 23/03/27,00:30:45,15,09,1, 11.9,1,1, -4.627, 10497.762, 339.076, 52771.263 23/03/27,00:30:45,16,09,1, 11.9,1,1, -4.627, 10501.606, 339.268, 52774.306 23/03/27,00:30:45,17,09,1, 11.9,1,1, -4.627, 10498.926, 338.993, 52768.770 23/03/27,00:30:45,18,09,1, 11.9,1,1, -4.627, 10499.489, 339.186, 52774.220 23/03/27,00:30:45,19,09,1, 11.9,1,1, -4.627, 10501.844, 338.959, 52772.321 23/03/27,00:30:46,00,09,1, 11.9,1,1, -4.626, 10501.842, 338.959, 52772.321 23/03/27,00:30:46,01,09,1, 11.9,1,1, -4.626, 10498.966, 338.876, 52768.578 23/03/27,00:30:46,02,09,1, 11.9,1,1, -4.626, 10499.496, 339.119, 52774.309 23/03/27,00:30:46,03,09,1, 11.9,1,1, -4.626, 10501.717, 338.962, 52771.966 23/03/27,00:30:46,04,09,1, 11.9,1,1, -4.626, 10497.699, 338.697, 52768.878 23/03/27,00:30:46,05,09,1, 11.9,1,1, -4.626, 10500.646, 339.173, 52774.994 23/03/27,00:30:46,06,09,1, 11.9,1,1, -4.626, 10500.394, 338.996, 52770.357 23/03/27,00:30:46,07,09,1, 11.9,1,1, -4.626, 10497.432, 338.940, 52770.653 23/03/27,00:30:46,08,09,1, 11.9,1,1, -4.626, 10501.879, 339.507, 52775.337 23/03/27,00:30:46,09,09,1, 11.9,1,1, -4.626, 10499.361, 338.862, 52768.635 23/03/27,00:30:46,10,09,1, 11.9,1,1, -4.626, 10499.019, 339.021, 52773.574 23/03/27,00:30:46,11,09,1, 11.9,1,1, -4.626, 10502.013, 339.154, 52772.895 23/03/27,00:30:46,12,09,1, 11.9,1,1, -4.626, 10497.711, 338.558, 52768.146 23/03/27,00:30:46,13,09,1, 11.9,1,1, -4.626, 10500.184, 339.239, 52774.919 23/03/27,00:30:46,14,09,1, 11.9,1,1, -4.626, 10500.588, 339.014, 52769.842 23/03/27,00:30:46,15,09,1, 11.9,1,1, -4.626, 10497.552, 338.966, 52770.721 23/03/27,00:30:46,16,09,1, 11.9,1,1, -4.626, 10501.880, 339.482, 52775.267 23/03/27,00:30:46,17,09,1, 11.9,1,1, -4.626, 10499.366, 338.806, 52768.623 23/03/27,00:30:46,18,09,1, 11.9,1,1, -4.626, 10499.042, 339.045, 52773.698 23/03/27,00:30:46,19,09,1, 11.9,1,1, -4.626, 10502.000, 339.167, 52772.814 23/03/27,00:30:47,00,09,1, 11.8,1,1, -4.626, 10501.993, 339.167, 52772.814 23/03/27,00:30:47,01,09,1, 11.8,1,1, -4.626, 10498.429, 338.652, 52768.235 23/03/27,00:30:47,02,09,1, 11.8,1,1, -4.626, 10499.929, 339.155, 52774.872 23/03/27,00:30:47,03,09,1, 11.8,1,1, -4.626, 10501.249, 338.896, 52770.819 23/03/27,00:30:47,04,09,1, 11.8,1,1, -4.626, 10497.175, 338.725, 52769.275 23/03/27,00:30:47,05,09,1, 11.8,1,1, -4.626, 10501.167, 339.383, 52775.314 23/03/27,00:30:47,06,09,1, 11.8,1,1, -4.626, 10499.614, 338.924, 52768.652 23/03/27,00:30:47,07,09,1, 11.8,1,1, -4.626, 10498.315, 339.141, 52772.853 23/03/27,00:30:47,08,09,1, 11.8,1,1, -4.626, 10502.300, 339.304, 52774.164 23/03/27,00:30:47,09,09,1, 11.8,1,1, -4.626, 10498.354, 338.675, 52768.302 23/03/27,00:30:47,10,09,1, 11.8,1,1, -4.626, 10499.913, 339.125, 52774.920 23/03/27,00:30:47,11,09,1, 11.8,1,1, -4.626, 10501.176, 338.914, 52770.658 23/03/27,00:30:47,12,09,1, 11.8,1,1, -4.626, 10497.165, 338.800, 52769.461 23/03/27,00:30:47,13,09,1, 11.8,1,1, -4.626, 10501.215, 339.400, 52775.313 23/03/27,00:30:47,14,09,1, 11.8,1,1, -4.626, 10499.594, 338.962, 52768.659 23/03/27,00:30:47,15,09,1, 11.8,1,1, -4.626, 10498.353, 339.184, 52772.972 23/03/27,00:30:47,16,09,1, 11.8,1,1, -4.626, 10502.333, 339.299, 52774.096 23/03/27,00:30:47,17,09,1, 11.8,1,1, -4.626, 10498.301, 338.662, 52768.351 23/03/27,00:30:47,18,09,1, 11.8,1,1, -4.626, 10500.002, 339.180, 52775.031 23/03/27,00:30:47,19,09,1, 11.8,1,1, -4.626, 10501.109, 338.886, 52770.565 23/03/27,00:30:48,00,08,1, 11.9,1,1, -4.626, 10501.108, 338.886, 52770.565 23/03/27,00:30:48,01,08,1, 11.9,1,1, -4.626, 10497.647, 338.787, 52768.927 23/03/27,00:30:48,02,08,1, 11.9,1,1, -4.626, 10500.856, 339.163, 52775.399 23/03/27,00:30:48,03,08,1, 11.9,1,1, -4.626, 10500.077, 338.751, 52768.817 23/03/27,00:30:48,04,08,1, 11.9,1,1, -4.626, 10497.527, 339.069, 52771.338 23/03/27,00:30:48,05,08,1, 11.9,1,1, -4.626, 10501.993, 339.353, 52774.675 23/03/27,00:30:48,06,08,1, 11.9,1,1, -4.626, 10498.600, 338.829, 52768.158 23/03/27,00:30:48,07,08,1, 11.9,1,1, -4.626, 10499.491, 339.310, 52774.866 23/03/27,00:30:48,08,08,1, 11.9,1,1, -4.626, 10501.962, 338.990, 52772.027 23/03/27,00:30:48,09,08,1, 11.9,1,1, -4.626, 10497.623, 338.768, 52769.138 23/03/27,00:30:48,10,08,1, 11.9,1,1, -4.626, 10500.912, 339.206, 52775.373 23/03/27,00:30:48,11,08,1, 11.9,1,1, -4.626, 10499.915, 338.785, 52768.762 23/03/27,00:30:48,12,08,1, 11.9,1,1, -4.626, 10497.618, 339.169, 52771.683 23/03/27,00:30:48,13,08,1, 11.9,1,1, -4.626, 10501.864, 339.286, 52774.517 23/03/27,00:30:48,14,08,1, 11.9,1,1, -4.626, 10498.585, 338.892, 52768.295 23/03/27,00:30:48,15,08,1, 11.9,1,1, -4.626, 10499.624, 339.314, 52774.805 23/03/27,00:30:48,16,08,1, 11.9,1,1, -4.626, 10501.867, 338.923, 52771.861 23/03/27,00:30:48,17,08,1, 11.9,1,1, -4.626, 10497.613, 338.800, 52769.171 23/03/27,00:30:48,18,08,1, 11.9,1,1, -4.626, 10500.889, 339.186, 52775.258 23/03/27,00:30:48,19,08,1, 11.9,1,1, -4.626, 10499.864, 338.810, 52768.834 23/03/27,00:30:49,00,08,1, 11.9,1,1, -4.629, 10499.856, 338.810, 52768.834 23/03/27,00:30:49,01,08,1, 11.9,1,1, -4.629, 10497.424, 338.833, 52769.611 23/03/27,00:30:49,02,08,1, 11.9,1,1, -4.629, 10501.091, 339.208, 52775.188 23/03/27,00:30:49,03,08,1, 11.9,1,1, -4.629, 10499.413, 338.824, 52768.450 23/03/27,00:30:49,04,08,1, 11.9,1,1, -4.629, 10498.067, 339.202, 52772.630 23/03/27,00:30:49,05,08,1, 11.9,1,1, -4.629, 10502.130, 339.252, 52774.094 23/03/27,00:30:49,06,08,1, 11.9,1,1, -4.629, 10498.327, 338.828, 52768.429 23/03/27,00:30:49,07,08,1, 11.9,1,1, -4.629, 10500.061, 339.215, 52775.189 23/03/27,00:30:49,08,08,1, 11.9,1,1, -4.629, 10501.367, 338.886, 52770.899 23/03/27,00:30:49,09,08,1, 11.9,1,1, -4.629, 10497.370, 338.857, 52769.611 23/03/27,00:30:49,10,08,1, 11.9,1,1, -4.629, 10501.138, 339.251, 52775.154 23/03/27,00:30:49,11,08,1, 11.9,1,1, -4.629, 10499.376, 338.913, 52768.374 23/03/27,00:30:49,12,08,1, 11.9,1,1, -4.629, 10498.114, 339.197, 52772.748 23/03/27,00:30:49,13,08,1, 11.9,1,1, -4.629, 10502.126, 339.275, 52773.922 23/03/27,00:30:49,14,08,1, 11.9,1,1, -4.629, 10498.285, 338.848, 52768.447 23/03/27,00:30:49,15,08,1, 11.9,1,1, -4.629, 10500.157, 339.259, 52775.298 23/03/27,00:30:49,16,08,1, 11.9,1,1, -4.629, 10501.370, 338.851, 52770.761 23/03/27,00:30:49,17,08,1, 11.9,1,1, -4.629, 10497.321, 338.884, 52769.657 23/03/27,00:30:49,18,08,1, 11.9,1,1, -4.629, 10501.178, 339.248, 52775.131 23/03/27,00:30:49,19,08,1, 11.9,1,1, -4.629, 10499.327, 338.869, 52768.312 23/03/27,00:30:50,00,08,1, 11.9,1,1, -4.632, 10499.322, 338.869, 52768.312 23/03/27,00:30:50,01,08,1, 11.9,1,1, -4.632, 10497.167, 338.833, 52769.159 23/03/27,00:30:50,02,08,1, 11.9,1,1, -4.632, 10501.026, 339.374, 52775.381 23/03/27,00:30:50,03,08,1, 11.9,1,1, -4.632, 10499.601, 338.915, 52768.568 23/03/27,00:30:50,04,08,1, 11.9,1,1, -4.632, 10498.126, 339.184, 52772.645 23/03/27,00:30:50,05,08,1, 11.9,1,1, -4.632, 10502.310, 339.292, 52774.278 23/03/27,00:30:50,06,08,1, 11.9,1,1, -4.632, 10498.331, 338.716, 52768.141 23/03/27,00:30:50,07,08,1, 11.9,1,1, -4.632, 10499.813, 339.134, 52774.912 23/03/27,00:30:50,08,08,1, 11.9,1,1, -4.632, 10501.285, 338.968, 52770.887 23/03/27,00:30:50,09,08,1, 11.9,1,1, -4.632, 10497.153, 338.805, 52769.435 23/03/27,00:30:50,10,08,1, 11.9,1,1, -4.632, 10501.091, 339.407, 52775.261 23/03/27,00:30:50,11,08,1, 11.9,1,1, -4.632, 10499.542, 338.943, 52768.725 23/03/27,00:30:50,12,08,1, 11.9,1,1, -4.632, 10498.231, 339.197, 52772.757 23/03/27,00:30:50,13,08,1, 11.9,1,1, -4.632, 10502.281, 339.318, 52774.258 23/03/27,00:30:50,14,08,1, 11.9,1,1, -4.632, 10498.302, 338.716, 52768.239 23/03/27,00:30:50,15,08,1, 11.9,1,1, -4.632, 10499.890, 339.119, 52774.929 23/03/27,00:30:50,16,08,1, 11.9,1,1, -4.632, 10501.172, 338.933, 52770.810 23/03/27,00:30:50,17,08,1, 11.9,1,1, -4.632, 10497.192, 338.844, 52769.434 23/03/27,00:30:50,18,08,1, 11.9,1,1, -4.632, 10501.075, 339.369, 52775.280 23/03/27,00:30:50,19,08,1, 11.9,1,1, -4.632, 10499.555, 338.996, 52768.668 23/03/27,00:30:51,00,08,1, 11.9,1,1, -4.628, 10499.548, 338.996, 52768.668 23/03/27,00:30:51,01,08,1, 11.9,1,1, -4.628, 10497.155, 338.922, 52769.967 23/03/27,00:30:51,02,08,1, 11.9,1,1, -4.628, 10501.436, 339.466, 52775.208 23/03/27,00:30:51,03,08,1, 11.9,1,1, -4.628, 10499.275, 338.987, 52768.528 23/03/27,00:30:51,04,08,1, 11.9,1,1, -4.628, 10498.659, 339.243, 52773.523 23/03/27,00:30:51,05,08,1, 11.9,1,1, -4.628, 10502.216, 339.242, 52773.498 23/03/27,00:30:51,06,08,1, 11.9,1,1, -4.628, 10497.998, 338.704, 52768.256 23/03/27,00:30:51,07,08,1, 11.9,1,1, -4.628, 10500.115, 339.222, 52775.008 23/03/27,00:30:51,08,08,1, 11.9,1,1, -4.628, 10500.756, 338.948, 52770.001 23/03/27,00:30:51,09,08,1, 11.9,1,1, -4.628, 10497.249, 338.954, 52770.146 23/03/27,00:30:51,10,08,1, 11.9,1,1, -4.628, 10501.448, 339.446, 52775.176 23/03/27,00:30:51,11,08,1, 11.9,1,1, -4.628, 10499.302, 339.027, 52768.415 23/03/27,00:30:51,12,08,1, 11.9,1,1, -4.628, 10498.724, 339.260, 52773.559 23/03/27,00:30:51,13,08,1, 11.9,1,1, -4.628, 10502.228, 339.236, 52773.523 23/03/27,00:30:51,14,08,1, 11.9,1,1, -4.628, 10497.915, 338.689, 52768.326 23/03/27,00:30:51,15,08,1, 11.9,1,1, -4.628, 10500.148, 339.221, 52775.056 23/03/27,00:30:51,16,08,1, 11.9,1,1, -4.628, 10500.700, 338.922, 52769.931 23/03/27,00:30:51,17,08,1, 11.9,1,1, -4.628, 10497.167, 338.951, 52770.073 23/03/27,00:30:51,18,08,1, 11.9,1,1, -4.628, 10501.521, 339.455, 52775.245 23/03/27,00:30:51,19,08,1, 11.9,1,1, -4.628, 10499.247, 338.912, 52768.453 23/03/27,00:30:52,00,08,1, 11.8,1,1, -4.630, 10499.239, 338.912, 52768.453 23/03/27,00:30:52,01,08,1, 11.8,1,1, -4.630, 10497.619, 339.149, 52771.811 23/03/27,00:30:52,02,08,1, 11.8,1,1, -4.630, 10501.947, 339.300, 52774.511 23/03/27,00:30:52,03,08,1, 11.8,1,1, -4.630, 10498.545, 338.907, 52768.237 23/03/27,00:30:52,04,08,1, 11.8,1,1, -4.630, 10499.635, 339.352, 52774.975 23/03/27,00:30:52,05,08,1, 11.8,1,1, -4.630, 10501.733, 338.995, 52771.768 23/03/27,00:30:52,06,08,1, 11.8,1,1, -4.630, 10497.410, 338.784, 52769.010 23/03/27,00:30:52,07,08,1, 11.8,1,1, -4.630, 10500.886, 339.251, 52775.359 23/03/27,00:30:52,08,08,1, 11.8,1,1, -4.630, 10499.713, 338.871, 52768.651 23/03/27,00:30:52,09,08,1, 11.8,1,1, -4.630, 10497.679, 339.175, 52771.982 23/03/27,00:30:52,10,08,1, 11.8,1,1, -4.630, 10501.850, 339.351, 52774.358 23/03/27,00:30:52,11,08,1, 11.8,1,1, -4.630, 10498.504, 338.916, 52768.394 23/03/27,00:30:52,12,08,1, 11.8,1,1, -4.630, 10499.702, 339.318, 52774.900 23/03/27,00:30:52,13,08,1, 11.8,1,1, -4.630, 10501.679, 338.946, 52771.647 23/03/27,00:30:52,14,08,1, 11.8,1,1, -4.630, 10497.454, 338.782, 52769.206 23/03/27,00:30:52,15,08,1, 11.8,1,1, -4.630, 10500.861, 339.208, 52775.227 23/03/27,00:30:52,16,08,1, 11.8,1,1, -4.630, 10499.661, 338.814, 52768.643 23/03/27,00:30:52,17,08,1, 11.8,1,1, -4.630, 10497.728, 339.179, 52771.962 23/03/27,00:30:52,18,08,1, 11.8,1,1, -4.630, 10501.922, 339.368, 52774.336 23/03/27,00:30:52,19,08,1, 11.8,1,1, -4.630, 10498.470, 338.908, 52768.393 23/03/27,00:30:53,00,08,1, 11.9,1,1, -4.630, 10498.463, 338.908, 52768.393 23/03/27,00:30:53,01,08,1, 11.9,1,1, -4.630, 10498.000, 339.194, 52772.619 23/03/27,00:30:53,02,08,1, 11.9,1,1, -4.630, 10502.074, 339.309, 52773.995 23/03/27,00:30:53,03,08,1, 11.9,1,1, -4.630, 10498.301, 338.899, 52768.430 23/03/27,00:30:53,04,08,1, 11.9,1,1, -4.630, 10500.089, 339.295, 52775.332 23/03/27,00:30:53,05,08,1, 11.9,1,1, -4.630, 10501.331, 338.866, 52770.983 23/03/27,00:30:53,06,08,1, 11.9,1,1, -4.630, 10497.395, 338.896, 52769.562 23/03/27,00:30:53,07,08,1, 11.9,1,1, -4.630, 10501.071, 339.241, 52775.191 23/03/27,00:30:53,08,08,1, 11.9,1,1, -4.630, 10499.328, 338.891, 52768.388 23/03/27,00:30:53,09,08,1, 11.9,1,1, -4.630, 10498.030, 339.249, 52772.737 23/03/27,00:30:53,10,08,1, 11.9,1,1, -4.630, 10502.037, 339.309, 52774.055 23/03/27,00:30:53,11,08,1, 11.9,1,1, -4.630, 10498.310, 338.884, 52768.468 23/03/27,00:30:53,12,08,1, 11.9,1,1, -4.630, 10500.098, 339.270, 52775.280 23/03/27,00:30:53,13,08,1, 11.9,1,1, -4.630, 10501.332, 338.867, 52770.831 23/03/27,00:30:53,14,08,1, 11.9,1,1, -4.630, 10497.366, 338.846, 52769.639 23/03/27,00:30:53,15,08,1, 11.9,1,1, -4.630, 10501.086, 339.225, 52775.129 23/03/27,00:30:53,16,08,1, 11.9,1,1, -4.630, 10499.303, 338.849, 52768.370 23/03/27,00:30:53,17,08,1, 11.9,1,1, -4.630, 10498.073, 339.254, 52772.758 23/03/27,00:30:53,18,08,1, 11.9,1,1, -4.630, 10502.027, 339.242, 52773.918 23/03/27,00:30:53,19,08,1, 11.9,1,1, -4.630, 10498.266, 338.930, 52768.513 23/03/27,00:30:54,00,08,1, 11.9,1,1, -4.627, 10498.263, 338.930, 52768.513 23/03/27,00:30:54,01,08,1, 11.9,1,1, -4.627, 10498.299, 339.383, 52773.351 23/03/27,00:30:54,02,08,1, 11.9,1,1, -4.627, 10502.106, 339.255, 52773.634 23/03/27,00:30:54,03,08,1, 11.9,1,1, -4.627, 10498.100, 338.921, 52768.358 23/03/27,00:30:54,04,08,1, 11.9,1,1, -4.627, 10500.267, 339.312, 52775.447 23/03/27,00:30:54,05,08,1, 11.9,1,1, -4.627, 10501.051, 338.890, 52770.233 23/03/27,00:30:54,06,08,1, 11.9,1,1, -4.627, 10497.138, 338.945, 52769.916 23/03/27,00:30:54,07,08,1, 11.9,1,1, -4.627, 10501.241, 339.345, 52775.172 23/03/27,00:30:54,08,08,1, 11.9,1,1, -4.627, 10499.052, 338.956, 52768.258 23/03/27,00:30:54,09,08,1, 11.9,1,1, -4.627, 10498.402, 339.347, 52773.415 23/03/27,00:30:54,10,08,1, 11.9,1,1, -4.627, 10502.065, 339.290, 52773.573 23/03/27,00:30:54,11,08,1, 11.9,1,1, -4.627, 10498.041, 338.878, 52768.578 23/03/27,00:30:54,12,08,1, 11.9,1,1, -4.627, 10500.226, 339.237, 52775.292 23/03/27,00:30:54,13,08,1, 11.9,1,1, -4.627, 10500.945, 338.880, 52770.217 23/03/27,00:30:54,14,08,1, 11.9,1,1, -4.627, 10497.220, 338.920, 52769.994 23/03/27,00:30:54,15,08,1, 11.9,1,1, -4.627, 10501.238, 339.289, 52775.017 23/03/27,00:30:54,16,08,1, 11.9,1,1, -4.627, 10499.035, 338.926, 52768.199 23/03/27,00:30:54,17,08,1, 11.9,1,1, -4.627, 10498.405, 339.280, 52773.350 23/03/27,00:30:54,18,08,1, 11.9,1,1, -4.627, 10502.080, 339.263, 52773.514 23/03/27,00:30:54,19,08,1, 11.9,1,1, -4.627, 10498.030, 338.809, 52768.607 23/03/27,00:30:55,00,08,1, 11.9,1,1, -4.628, 10498.029, 338.809, 52768.607 23/03/27,00:30:55,01,08,1, 11.9,1,1, -4.628, 10498.503, 339.380, 52773.820 23/03/27,00:30:55,02,08,1, 11.9,1,1, -4.628, 10502.362, 339.200, 52773.656 23/03/27,00:30:55,03,08,1, 11.9,1,1, -4.628, 10497.702, 338.737, 52768.076 23/03/27,00:30:55,04,08,1, 11.9,1,1, -4.628, 10500.369, 339.246, 52775.666 23/03/27,00:30:55,05,08,1, 11.9,1,1, -4.628, 10500.827, 338.827, 52769.671 23/03/27,00:30:55,06,08,1, 11.9,1,1, -4.628, 10496.953, 338.939, 52770.146 23/03/27,00:30:55,07,08,1, 11.9,1,1, -4.628, 10501.583, 339.436, 52775.438 23/03/27,00:30:55,08,08,1, 11.9,1,1, -4.628, 10498.899, 338.927, 52767.840 23/03/27,00:30:55,09,08,1, 11.9,1,1, -4.628, 10498.547, 339.402, 52773.926 23/03/27,00:30:55,10,08,1, 11.9,1,1, -4.628, 10502.360, 339.181, 52773.473 23/03/27,00:30:55,11,08,1, 11.9,1,1, -4.628, 10497.700, 338.763, 52768.152 23/03/27,00:30:55,12,08,1, 11.9,1,1, -4.628, 10500.380, 339.278, 52775.677 23/03/27,00:30:55,13,08,1, 11.9,1,1, -4.628, 10500.732, 338.843, 52769.639 23/03/27,00:30:55,14,08,1, 11.9,1,1, -4.628, 10496.927, 338.961, 52770.100 23/03/27,00:30:55,15,08,1, 11.9,1,1, -4.628, 10501.574, 339.423, 52775.398 23/03/27,00:30:55,16,08,1, 11.9,1,1, -4.628, 10498.926, 338.910, 52767.944 23/03/27,00:30:55,17,08,1, 11.9,1,1, -4.628, 10498.527, 339.337, 52773.909 23/03/27,00:30:55,18,08,1, 11.9,1,1, -4.628, 10502.335, 339.215, 52773.376 23/03/27,00:30:55,19,08,1, 11.9,1,1, -4.628, 10497.660, 338.659, 52768.191 23/03/27,00:30:56,00,08,1, 11.9,1,1, -4.629, 10497.653, 338.659, 52768.191 23/03/27,00:30:56,01,08,1, 11.9,1,1, -4.629, 10498.846, 339.394, 52774.505 23/03/27,00:30:56,02,08,1, 11.9,1,1, -4.629, 10502.312, 339.159, 52772.934 23/03/27,00:30:56,03,08,1, 11.9,1,1, -4.629, 10497.373, 338.759, 52768.224 23/03/27,00:30:56,04,08,1, 11.9,1,1, -4.629, 10500.599, 339.332, 52775.958 23/03/27,00:30:56,05,08,1, 11.9,1,1, -4.629, 10500.404, 338.853, 52769.111 23/03/27,00:30:56,06,08,1, 11.9,1,1, -4.629, 10496.901, 339.056, 52770.668 23/03/27,00:30:56,07,08,1, 11.9,1,1, -4.629, 10501.828, 339.434, 52775.283 23/03/27,00:30:56,08,08,1, 11.9,1,1, -4.629, 10498.654, 338.888, 52767.897 23/03/27,00:30:56,09,08,1, 11.9,1,1, -4.629, 10498.913, 339.396, 52774.597 23/03/27,00:30:56,10,08,1, 11.9,1,1, -4.629, 10502.175, 339.113, 52772.831 23/03/27,00:30:56,11,08,1, 11.9,1,1, -4.629, 10497.468, 338.755, 52768.385 23/03/27,00:30:56,12,08,1, 11.9,1,1, -4.629, 10500.547, 339.261, 52775.751 23/03/27,00:30:56,13,08,1, 11.9,1,1, -4.629, 10500.306, 338.838, 52769.082 23/03/27,00:30:56,14,08,1, 11.9,1,1, -4.629, 10497.023, 339.017, 52770.743 23/03/27,00:30:56,15,08,1, 11.9,1,1, -4.629, 10501.819, 339.430, 52775.181 23/03/27,00:30:56,16,08,1, 11.9,1,1, -4.629, 10498.643, 338.903, 52767.797 23/03/27,00:30:56,17,08,1, 11.9,1,1, -4.629, 10498.926, 339.361, 52774.509 23/03/27,00:30:56,18,08,1, 11.9,1,1, -4.629, 10502.205, 339.118, 52772.774 23/03/27,00:30:56,19,08,1, 11.9,1,1, -4.629, 10497.454, 338.729, 52768.314 23/03/27,00:30:57,00,08,1, 11.9,1,1, -4.630, 10497.453, 338.729, 52768.314 23/03/27,00:30:57,01,08,1, 11.9,1,1, -4.630, 10498.538, 339.117, 52773.222 23/03/27,00:30:57,02,08,1, 11.9,1,1, -4.630, 10502.114, 339.274, 52773.718 23/03/27,00:30:57,03,08,1, 11.9,1,1, -4.630, 10497.910, 338.680, 52768.213 23/03/27,00:30:57,04,08,1, 11.9,1,1, -4.630, 10499.805, 339.229, 52774.801 23/03/27,00:30:57,05,08,1, 11.9,1,1, -4.630, 10500.684, 339.086, 52770.364 23/03/27,00:30:57,06,08,1, 11.9,1,1, -4.630, 10497.160, 338.874, 52769.933 23/03/27,00:30:57,07,08,1, 11.9,1,1, -4.630, 10501.312, 339.484, 52775.264 23/03/27,00:30:57,08,08,1, 11.9,1,1, -4.630, 10499.671, 339.027, 52769.345 23/03/27,00:30:57,09,08,1, 11.9,1,1, -4.630, 10498.330, 338.984, 52772.445 23/03/27,00:30:57,10,08,1, 11.9,1,1, -4.630, 10501.833, 339.403, 52774.056 23/03/27,00:30:57,11,08,1, 11.9,1,1, -4.630, 10498.373, 338.661, 52768.511 23/03/27,00:30:57,12,08,1, 11.9,1,1, -4.630, 10499.401, 339.095, 52774.173 23/03/27,00:30:57,13,08,1, 11.9,1,1, -4.630, 10501.014, 339.227, 52771.503 23/03/27,00:30:57,14,08,1, 11.9,1,1, -4.630, 10497.443, 338.750, 52769.488 23/03/27,00:30:57,15,08,1, 11.9,1,1, -4.630, 10500.869, 339.463, 52775.152 23/03/27,00:30:57,16,08,1, 11.9,1,1, -4.630, 10499.922, 339.021, 52769.528 23/03/27,00:30:57,17,08,1, 11.9,1,1, -4.630, 10498.259, 338.998, 52772.265 23/03/27,00:30:57,18,08,1, 11.9,1,1, -4.630, 10501.770, 339.389, 52774.100 23/03/27,00:30:57,19,08,1, 11.9,1,1, -4.630, 10498.375, 338.665, 52768.456 23/03/27,00:30:58,00,08,1, 11.9,1,1, -4.629, 10498.371, 338.665, 52768.456 23/03/27,00:30:58,01,08,1, 11.9,1,1, -4.629, 10498.444, 339.022, 52772.753 23/03/27,00:30:58,02,08,1, 11.9,1,1, -4.629, 10501.795, 339.382, 52773.722 23/03/27,00:30:58,03,08,1, 11.9,1,1, -4.629, 10498.047, 338.649, 52768.346 23/03/27,00:30:58,04,08,1, 11.9,1,1, -4.629, 10499.665, 339.237, 52774.544 23/03/27,00:30:58,05,08,1, 11.9,1,1, -4.629, 10500.752, 339.204, 52770.873 23/03/27,00:30:58,06,08,1, 11.9,1,1, -4.629, 10497.456, 338.809, 52769.899 23/03/27,00:30:58,07,08,1, 11.9,1,1, -4.629, 10501.202, 339.506, 52775.260 23/03/27,00:30:58,08,08,1, 11.9,1,1, -4.629, 10499.630, 338.999, 52769.232 23/03/27,00:30:58,09,08,1, 11.9,1,1, -4.629, 10498.462, 338.989, 52772.711 23/03/27,00:30:58,10,08,1, 11.9,1,1, -4.629, 10501.691, 339.398, 52773.573 23/03/27,00:30:58,11,08,1, 11.9,1,1, -4.629, 10498.056, 338.677, 52768.498 23/03/27,00:30:58,12,08,1, 11.9,1,1, -4.629, 10499.629, 339.213, 52774.403 23/03/27,00:30:58,13,08,1, 11.9,1,1, -4.629, 10500.733, 339.163, 52770.894 23/03/27,00:30:58,14,08,1, 11.9,1,1, -4.629, 10497.489, 338.807, 52769.985 23/03/27,00:30:58,15,08,1, 11.9,1,1, -4.629, 10501.211, 339.511, 52775.183 23/03/27,00:30:58,16,08,1, 11.9,1,1, -4.629, 10499.583, 338.991, 52769.227 23/03/27,00:30:58,17,08,1, 11.9,1,1, -4.629, 10498.515, 339.034, 52772.786 23/03/27,00:30:58,18,08,1, 11.9,1,1, -4.629, 10501.709, 339.368, 52773.590 23/03/27,00:30:58,19,08,1, 11.9,1,1, -4.629, 10498.052, 338.687, 52768.502 23/03/27,00:30:59,00,08,1, 11.9,1,1, -4.630, 10498.046, 338.687, 52768.502 23/03/27,00:30:59,01,08,1, 11.9,1,1, -4.630, 10498.752, 339.005, 52773.236 23/03/27,00:30:59,02,08,1, 11.9,1,1, -4.630, 10501.597, 339.322, 52773.057 23/03/27,00:30:59,03,08,1, 11.9,1,1, -4.630, 10497.803, 338.660, 52768.603 23/03/27,00:30:59,04,08,1, 11.9,1,1, -4.630, 10499.946, 339.319, 52774.657 23/03/27,00:30:59,05,08,1, 11.9,1,1, -4.630, 10500.546, 339.200, 52770.471 23/03/27,00:30:59,06,08,1, 11.9,1,1, -4.630, 10497.638, 338.913, 52770.607 23/03/27,00:30:59,07,08,1, 11.9,1,1, -4.630, 10501.435, 339.539, 52775.042 23/03/27,00:30:59,08,08,1, 11.9,1,1, -4.630, 10499.266, 338.893, 52768.877 23/03/27,00:30:59,09,08,1, 11.9,1,1, -4.630, 10498.734, 339.013, 52773.223 23/03/27,00:30:59,10,08,1, 11.9,1,1, -4.630, 10501.546, 339.262, 52772.979 23/03/27,00:30:59,11,08,1, 11.9,1,1, -4.630, 10497.762, 338.673, 52768.571 23/03/27,00:30:59,12,08,1, 11.9,1,1, -4.630, 10499.951, 339.300, 52774.714 23/03/27,00:30:59,13,08,1, 11.9,1,1, -4.630, 10500.596, 339.178, 52770.684 23/03/27,00:30:59,14,08,1, 11.9,1,1, -4.630, 10497.324, 338.890, 52770.540 23/03/27,00:30:59,15,08,1, 11.9,1,1, -4.630, 10501.703, 339.500, 52774.920 23/03/27,00:30:59,16,08,1, 11.9,1,1, -4.630, 10498.865, 338.953, 52769.437 23/03/27,00:30:59,17,08,1, 11.9,1,1, -4.630, 10499.138, 339.148, 52774.080 23/03/27,00:30:59,18,08,1, 11.9,1,1, -4.630, 10501.190, 339.089, 52771.468 23/03/27,00:30:59,19,08,1, 11.9,1,1, -4.630, 10497.873, 338.825, 52769.516 23/03/27,00:31:00,00,08,1, 11.9,1,1, -4.628, 10497.870, 338.825, 52769.516 23/03/27,00:31:00,01,08,1, 11.9,1,1, -4.628, 10499.518, 339.083, 52773.979 23/03/27,00:31:00,02,08,1, 11.9,1,1, -4.628, 10500.915, 339.148, 52771.472 23/03/27,00:31:00,03,08,1, 11.9,1,1, -4.628, 10497.664, 338.862, 52769.822 23/03/27,00:31:00,04,08,1, 11.9,1,1, -4.628, 10500.569, 339.300, 52774.617 23/03/27,00:31:00,05,08,1, 11.9,1,1, -4.628, 10499.748, 339.076, 52769.687 23/03/27,00:31:00,06,08,1, 11.9,1,1, -4.628, 10498.388, 339.083, 52772.264 23/03/27,00:31:00,07,08,1, 11.9,1,1, -4.628, 10501.588, 339.304, 52773.867 23/03/27,00:31:00,08,08,1, 11.9,1,1, -4.628, 10498.412, 338.846, 52768.823 23/03/27,00:31:00,09,08,1, 11.9,1,1, -4.628, 10499.890, 339.173, 52774.659 23/03/27,00:31:00,10,08,1, 11.9,1,1, -4.628, 10500.654, 339.007, 52770.495 23/03/27,00:31:00,11,08,1, 11.9,1,1, -4.628, 10497.373, 338.928, 52770.111 23/03/27,00:31:00,12,08,1, 11.9,1,1, -4.628, 10501.053, 339.396, 52774.860 23/03/27,00:31:00,13,08,1, 11.9,1,1, -4.628, 10499.207, 339.068, 52768.864 23/03/27,00:31:00,14,08,1, 11.9,1,1, -4.628, 10498.644, 339.255, 52773.313 23/03/27,00:31:00,15,08,1, 11.9,1,1, -4.628, 10501.948, 339.251, 52773.517 23/03/27,00:31:00,16,08,1, 11.9,1,1, -4.628, 10498.089, 338.788, 52768.773 23/03/27,00:31:00,17,08,1, 11.9,1,1, -4.628, 10499.994, 339.208, 52774.875 23/03/27,00:31:00,18,08,1, 11.9,1,1, -4.628, 10500.593, 338.969, 52770.338 23/03/27,00:31:00,19,08,1, 11.9,1,1, -4.628, 10497.261, 338.887, 52770.115 23/03/27,00:31:01,00,09,1, 11.9,1,1, -4.632, 10497.253, 338.887, 52770.115 23/03/27,00:31:01,01,09,1, 11.9,1,1, -4.632, 10500.239, 339.175, 52774.845 23/03/27,00:31:01,02,09,1, 11.9,1,1, -4.632, 10500.222, 338.911, 52769.752 23/03/27,00:31:01,03,09,1, 11.9,1,1, -4.632, 10497.411, 339.026, 52770.725 23/03/27,00:31:01,04,09,1, 11.9,1,1, -4.632, 10501.327, 339.391, 52774.780 23/03/27,00:31:01,05,09,1, 11.9,1,1, -4.632, 10499.001, 338.980, 52768.776 23/03/27,00:31:01,06,09,1, 11.9,1,1, -4.632, 10499.023, 339.254, 52773.947 23/03/27,00:31:01,07,09,1, 11.9,1,1, -4.632, 10501.740, 339.123, 52772.831 23/03/27,00:31:01,08,09,1, 11.9,1,1, -4.632, 10497.810, 338.800, 52768.818 23/03/27,00:31:01,09,09,1, 11.9,1,1, -4.632, 10500.194, 339.205, 52774.872 23/03/27,00:31:01,10,09,1, 11.9,1,1, -4.632, 10500.211, 339.008, 52769.756 23/03/27,00:31:01,11,09,1, 11.9,1,1, -4.632, 10497.434, 339.069, 52770.813 23/03/27,00:31:01,12,09,1, 11.9,1,1, -4.632, 10501.411, 339.389, 52774.778 23/03/27,00:31:01,13,09,1, 11.9,1,1, -4.632, 10498.975, 339.000, 52768.735 23/03/27,00:31:01,14,09,1, 11.9,1,1, -4.632, 10498.989, 339.216, 52773.900 23/03/27,00:31:01,15,09,1, 11.9,1,1, -4.632, 10501.799, 339.163, 52772.813 23/03/27,00:31:01,16,09,1, 11.9,1,1, -4.632, 10497.767, 338.736, 52768.787 23/03/27,00:31:01,17,09,1, 11.9,1,1, -4.632, 10500.242, 339.203, 52774.827 23/03/27,00:31:01,18,09,1, 11.9,1,1, -4.632, 10500.152, 338.996, 52769.709 23/03/27,00:31:01,19,09,1, 11.9,1,1, -4.632, 10497.439, 339.076, 52770.807 23/03/27,00:31:02,00,09,1, 12.0,1,1, -4.628, 10497.437, 339.076, 52770.807 23/03/27,00:31:02,01,09,1, 12.0,1,1, -4.628, 10500.833, 339.167, 52774.940 23/03/27,00:31:02,02,09,1, 12.0,1,1, -4.628, 10499.314, 338.870, 52768.539 23/03/27,00:31:02,03,09,1, 12.0,1,1, -4.628, 10497.935, 339.219, 52772.443 23/03/27,00:31:02,04,09,1, 12.0,1,1, -4.628, 10501.735, 339.288, 52773.936 23/03/27,00:31:02,05,09,1, 12.0,1,1, -4.628, 10498.319, 339.000, 52768.686 23/03/27,00:31:02,06,09,1, 12.0,1,1, -4.628, 10499.876, 339.285, 52774.956 23/03/27,00:31:02,07,09,1, 12.0,1,1, -4.628, 10501.234, 338.889, 52771.079 23/03/27,00:31:02,08,09,1, 12.0,1,1, -4.628, 10497.516, 338.891, 52769.778 23/03/27,00:31:02,09,09,1, 12.0,1,1, -4.628, 10500.866, 339.154, 52774.801 23/03/27,00:31:02,10,09,1, 12.0,1,1, -4.628, 10499.198, 338.908, 52768.608 23/03/27,00:31:02,11,09,1, 12.0,1,1, -4.628, 10498.044, 339.299, 52772.529 23/03/27,00:31:02,12,09,1, 12.0,1,1, -4.628, 10501.702, 339.228, 52773.768 23/03/27,00:31:02,13,09,1, 12.0,1,1, -4.628, 10498.339, 338.977, 52768.755 23/03/27,00:31:02,14,09,1, 12.0,1,1, -4.628, 10499.930, 339.306, 52774.990 23/03/27,00:31:02,15,09,1, 12.0,1,1, -4.628, 10501.138, 338.920, 52771.014 23/03/27,00:31:02,16,09,1, 12.0,1,1, -4.628, 10497.484, 338.899, 52769.874 23/03/27,00:31:02,17,09,1, 12.0,1,1, -4.628, 10500.834, 339.173, 52774.756 23/03/27,00:31:02,18,09,1, 12.0,1,1, -4.628, 10499.207, 338.950, 52768.597 23/03/27,00:31:02,19,09,1, 12.0,1,1, -4.628, 10498.070, 339.329, 52772.616 23/03/27,00:31:03,00,09,1, 11.9,1,1, -4.630, 10498.062, 339.329, 52772.616 23/03/27,00:31:03,01,09,1, 11.9,1,1, -4.630, 10500.993, 339.248, 52774.603 23/03/27,00:31:03,02,09,1, 11.9,1,1, -4.630, 10498.907, 338.929, 52768.437 23/03/27,00:31:03,03,09,1, 11.9,1,1, -4.630, 10498.392, 339.321, 52773.306 23/03/27,00:31:03,04,09,1, 11.9,1,1, -4.630, 10501.809, 339.240, 52773.282 23/03/27,00:31:03,05,09,1, 11.9,1,1, -4.630, 10498.151, 338.921, 52768.918 23/03/27,00:31:03,06,09,1, 11.9,1,1, -4.630, 10500.219, 339.202, 52775.086 23/03/27,00:31:03,07,09,1, 11.9,1,1, -4.630, 10500.697, 338.895, 52770.261 23/03/27,00:31:03,08,09,1, 11.9,1,1, -4.630, 10497.359, 338.984, 52770.293 23/03/27,00:31:03,09,09,1, 11.9,1,1, -4.630, 10501.011, 339.197, 52774.552 23/03/27,00:31:03,10,09,1, 11.9,1,1, -4.630, 10498.876, 338.956, 52768.486 23/03/27,00:31:03,11,09,1, 11.9,1,1, -4.630, 10498.475, 339.302, 52773.402 23/03/27,00:31:03,12,09,1, 11.9,1,1, -4.630, 10501.798, 339.188, 52773.262 23/03/27,00:31:03,13,09,1, 11.9,1,1, -4.630, 10498.175, 339.024, 52769.027 23/03/27,00:31:03,14,09,1, 11.9,1,1, -4.630, 10500.264, 339.236, 52775.148 23/03/27,00:31:03,15,09,1, 11.9,1,1, -4.630, 10500.671, 338.874, 52770.152 23/03/27,00:31:03,16,09,1, 11.9,1,1, -4.630, 10497.383, 338.949, 52770.306 23/03/27,00:31:03,17,09,1, 11.9,1,1, -4.630, 10501.052, 339.231, 52774.515 23/03/27,00:31:03,18,09,1, 11.9,1,1, -4.630, 10498.902, 338.942, 52768.427 23/03/27,00:31:03,19,09,1, 11.9,1,1, -4.630, 10498.504, 339.301, 52773.448 23/03/27,00:31:04,00,08,1, 11.8,1,1, -4.630, 10498.496, 339.301, 52773.448 23/03/27,00:31:04,01,08,1, 11.8,1,1, -4.630, 10500.916, 339.341, 52775.107 23/03/27,00:31:04,02,08,1, 11.8,1,1, -4.630, 10499.215, 338.989, 52768.680 23/03/27,00:31:04,03,08,1, 11.8,1,1, -4.630, 10498.398, 339.220, 52773.101 23/03/27,00:31:04,04,08,1, 11.8,1,1, -4.630, 10501.960, 339.293, 52773.686 23/03/27,00:31:04,05,08,1, 11.8,1,1, -4.630, 10498.140, 338.730, 52768.557 23/03/27,00:31:04,06,08,1, 11.8,1,1, -4.630, 10499.921, 339.152, 52774.852 23/03/27,00:31:04,07,08,1, 11.8,1,1, -4.630, 10500.740, 338.948, 52770.473 23/03/27,00:31:04,08,08,1, 11.8,1,1, -4.630, 10497.227, 338.894, 52769.971 23/03/27,00:31:04,09,08,1, 11.8,1,1, -4.630, 10501.025, 339.366, 52774.870 23/03/27,00:31:04,10,08,1, 11.8,1,1, -4.630, 10499.208, 339.011, 52768.789 23/03/27,00:31:04,11,08,1, 11.8,1,1, -4.630, 10498.510, 339.197, 52773.201 23/03/27,00:31:04,12,08,1, 11.8,1,1, -4.630, 10501.894, 339.231, 52773.553 23/03/27,00:31:04,13,08,1, 11.8,1,1, -4.630, 10498.102, 338.778, 52768.739 23/03/27,00:31:04,14,08,1, 11.8,1,1, -4.630, 10499.938, 339.183, 52774.798 23/03/27,00:31:04,15,08,1, 11.8,1,1, -4.630, 10500.656, 338.957, 52770.369 23/03/27,00:31:04,16,08,1, 11.8,1,1, -4.630, 10497.241, 338.885, 52769.969 23/03/27,00:31:04,17,08,1, 11.8,1,1, -4.630, 10500.973, 339.354, 52774.811 23/03/27,00:31:04,18,08,1, 11.8,1,1, -4.630, 10499.203, 339.036, 52768.806 23/03/27,00:31:04,19,08,1, 11.8,1,1, -4.630, 10498.492, 339.237, 52773.146 23/03/27,00:31:05,00,09,1, 11.9,1,1, -4.628, 10498.488, 339.237, 52773.146 23/03/27,00:31:05,01,09,1, 11.9,1,1, -4.628, 10501.241, 339.427, 52774.781 23/03/27,00:31:05,02,09,1, 11.9,1,1, -4.628, 10499.047, 338.974, 52768.795 23/03/27,00:31:05,03,09,1, 11.9,1,1, -4.628, 10498.927, 339.192, 52773.738 23/03/27,00:31:05,04,09,1, 11.9,1,1, -4.628, 10501.796, 339.111, 52772.945 23/03/27,00:31:05,05,09,1, 11.9,1,1, -4.628, 10497.824, 338.731, 52768.793 23/03/27,00:31:05,06,09,1, 11.9,1,1, -4.628, 10500.162, 339.113, 52774.740 23/03/27,00:31:05,07,09,1, 11.9,1,1, -4.628, 10500.212, 338.960, 52769.745 23/03/27,00:31:05,08,09,1, 11.9,1,1, -4.628, 10497.395, 339.039, 52770.709 23/03/27,00:31:05,09,09,1, 11.9,1,1, -4.628, 10501.334, 339.391, 52774.693 23/03/27,00:31:05,10,09,1, 11.9,1,1, -4.628, 10498.984, 338.939, 52768.659 23/03/27,00:31:05,11,09,1, 11.9,1,1, -4.628, 10498.953, 339.182, 52773.753 23/03/27,00:31:05,12,09,1, 11.9,1,1, -4.628, 10501.801, 339.131, 52772.824 23/03/27,00:31:05,13,09,1, 11.9,1,1, -4.628, 10497.837, 338.766, 52768.731 23/03/27,00:31:05,14,09,1, 11.9,1,1, -4.628, 10500.180, 339.174, 52774.840 23/03/27,00:31:05,15,09,1, 11.9,1,1, -4.628, 10500.173, 338.984, 52769.771 23/03/27,00:31:05,16,09,1, 11.9,1,1, -4.628, 10497.342, 339.059, 52770.824 23/03/27,00:31:05,17,09,1, 11.9,1,1, -4.628, 10501.387, 339.384, 52774.709 23/03/27,00:31:05,18,09,1, 11.9,1,1, -4.628, 10498.941, 338.972, 52768.722 23/03/27,00:31:05,19,09,1, 11.9,1,1, -4.628, 10498.981, 339.179, 52773.835 23/03/27,00:31:06,00,08,1, 11.9,1,1, -4.626, 10498.980, 339.179, 52773.835 23/03/27,00:31:06,01,08,1, 11.9,1,1, -4.626, 10501.704, 339.396, 52774.640 23/03/27,00:31:06,02,08,1, 11.9,1,1, -4.626, 10498.715, 338.880, 52768.580 23/03/27,00:31:06,03,08,1, 11.9,1,1, -4.626, 10499.299, 339.183, 52774.344 23/03/27,00:31:06,04,08,1, 11.9,1,1, -4.626, 10501.509, 339.028, 52771.961 23/03/27,00:31:06,05,08,1, 11.9,1,1, -4.626, 10497.403, 338.720, 52768.929 23/03/27,00:31:06,06,08,1, 11.9,1,1, -4.626, 10500.466, 339.228, 52774.894 23/03/27,00:31:06,07,08,1, 11.9,1,1, -4.626, 10499.808, 338.931, 52769.261 23/03/27,00:31:06,08,08,1, 11.9,1,1, -4.626, 10497.651, 339.121, 52771.748 23/03/27,00:31:06,09,08,1, 11.9,1,1, -4.626, 10501.653, 339.369, 52774.434 23/03/27,00:31:06,10,08,1, 11.9,1,1, -4.626, 10498.731, 338.954, 52768.794 23/03/27,00:31:06,11,08,1, 11.9,1,1, -4.626, 10499.405, 339.152, 52774.260 23/03/27,00:31:06,12,08,1, 11.9,1,1, -4.626, 10501.418, 339.034, 52771.841 23/03/27,00:31:06,13,08,1, 11.9,1,1, -4.626, 10497.449, 338.752, 52769.105 23/03/27,00:31:06,14,08,1, 11.9,1,1, -4.626, 10500.427, 339.231, 52774.839 23/03/27,00:31:06,15,08,1, 11.9,1,1, -4.626, 10499.698, 338.986, 52769.198 23/03/27,00:31:06,16,08,1, 11.9,1,1, -4.626, 10497.753, 339.127, 52771.749 23/03/27,00:31:06,17,08,1, 11.9,1,1, -4.626, 10501.650, 339.408, 52774.457 23/03/27,00:31:06,18,08,1, 11.9,1,1, -4.626, 10498.705, 338.934, 52768.730 23/03/27,00:31:06,19,08,1, 11.9,1,1, -4.626, 10499.464, 339.150, 52774.367 23/03/27,00:31:07,00,09,1, 11.9,1,1, -4.630, 10499.464, 339.150, 52774.367 23/03/27,00:31:07,01,09,1, 11.9,1,1, -4.630, 10502.052, 339.292, 52774.017 23/03/27,00:31:07,02,09,1, 11.9,1,1, -4.630, 10498.103, 338.799, 52768.353 23/03/27,00:31:07,03,09,1, 11.9,1,1, -4.630, 10499.926, 339.215, 52775.207 23/03/27,00:31:07,04,09,1, 11.9,1,1, -4.630, 10501.068, 338.905, 52770.600 23/03/27,00:31:07,05,09,1, 11.9,1,1, -4.630, 10497.018, 338.794, 52769.599 23/03/27,00:31:07,06,09,1, 11.9,1,1, -4.630, 10500.986, 339.324, 52775.188 23/03/27,00:31:07,07,09,1, 11.9,1,1, -4.630, 10499.180, 338.885, 52768.387 23/03/27,00:31:07,08,09,1, 11.9,1,1, -4.630, 10498.121, 339.246, 52773.011 23/03/27,00:31:07,09,09,1, 11.9,1,1, -4.630, 10502.073, 339.287, 52773.993 23/03/27,00:31:07,10,09,1, 11.9,1,1, -4.630, 10498.040, 338.788, 52768.350 23/03/27,00:31:07,11,09,1, 11.9,1,1, -4.630, 10499.953, 339.191, 52775.179 23/03/27,00:31:07,12,09,1, 11.9,1,1, -4.630, 10500.988, 338.887, 52770.547 23/03/27,00:31:07,13,09,1, 11.9,1,1, -4.630, 10497.011, 338.873, 52769.706 23/03/27,00:31:07,14,09,1, 11.9,1,1, -4.630, 10501.097, 339.350, 52775.228 23/03/27,00:31:07,15,09,1, 11.9,1,1, -4.630, 10499.160, 338.960, 52768.290 23/03/27,00:31:07,16,09,1, 11.9,1,1, -4.630, 10498.176, 339.238, 52773.164 23/03/27,00:31:07,17,09,1, 11.9,1,1, -4.630, 10502.132, 339.258, 52773.903 23/03/27,00:31:07,18,09,1, 11.9,1,1, -4.630, 10498.049, 338.800, 52768.388 23/03/27,00:31:07,19,09,1, 11.9,1,1, -4.630, 10499.963, 339.204, 52775.182 23/03/27,00:31:08,00,09,1, 11.9,1,1, -4.631, 10499.957, 339.204, 52775.182 23/03/27,00:31:08,01,09,1, 11.9,1,1, -4.631, 10502.118, 339.159, 52773.230 23/03/27,00:31:08,02,09,1, 11.9,1,1, -4.631, 10497.627, 338.716, 52768.442 23/03/27,00:31:08,03,09,1, 11.9,1,1, -4.631, 10500.245, 339.276, 52775.483 23/03/27,00:31:08,04,09,1, 11.9,1,1, -4.631, 10500.496, 338.861, 52769.623 23/03/27,00:31:08,05,09,1, 11.9,1,1, -4.631, 10496.992, 338.986, 52770.383 23/03/27,00:31:08,06,09,1, 11.9,1,1, -4.631, 10501.523, 339.433, 52775.252 23/03/27,00:31:08,07,09,1, 11.9,1,1, -4.631, 10498.826, 338.924, 52768.082 23/03/27,00:31:08,08,09,1, 11.9,1,1, -4.631, 10498.735, 339.299, 52774.099 23/03/27,00:31:08,09,09,1, 11.9,1,1, -4.631, 10501.971, 339.132, 52773.103 23/03/27,00:31:08,10,09,1, 11.9,1,1, -4.631, 10497.678, 338.795, 52768.557 23/03/27,00:31:08,11,09,1, 11.9,1,1, -4.631, 10500.300, 339.255, 52775.369 23/03/27,00:31:08,12,09,1, 11.9,1,1, -4.631, 10500.401, 338.865, 52769.609 23/03/27,00:31:08,13,09,1, 11.9,1,1, -4.631, 10497.107, 339.026, 52770.564 23/03/27,00:31:08,14,09,1, 11.9,1,1, -4.631, 10501.466, 339.391, 52775.083 23/03/27,00:31:08,15,09,1, 11.9,1,1, -4.631, 10498.792, 338.887, 52768.175 23/03/27,00:31:08,16,09,1, 11.9,1,1, -4.631, 10498.750, 339.305, 52774.090 23/03/27,00:31:08,17,09,1, 11.9,1,1, -4.631, 10502.007, 339.098, 52772.978 23/03/27,00:31:08,18,09,1, 11.9,1,1, -4.631, 10497.638, 338.710, 52768.517 23/03/27,00:31:08,19,09,1, 11.9,1,1, -4.631, 10500.344, 339.249, 52775.444 23/03/27,00:31:09,00,09,1, 11.9,1,1, -4.631, 10500.340, 339.249, 52775.444 23/03/27,00:31:09,01,09,1, 11.9,1,1, -4.631, 10501.744, 339.029, 52772.111 23/03/27,00:31:09,02,09,1, 11.9,1,1, -4.631, 10497.320, 338.717, 52768.738 23/03/27,00:31:09,03,09,1, 11.9,1,1, -4.631, 10500.536, 339.267, 52775.360 23/03/27,00:31:09,04,09,1, 11.9,1,1, -4.631, 10499.814, 338.901, 52768.885 23/03/27,00:31:09,05,09,1, 11.9,1,1, -4.631, 10497.367, 339.165, 52771.516 23/03/27,00:31:09,06,09,1, 11.9,1,1, -4.631, 10501.769, 339.411, 52774.779 23/03/27,00:31:09,07,09,1, 11.9,1,1, -4.631, 10498.477, 338.932, 52768.191 23/03/27,00:31:09,08,09,1, 11.9,1,1, -4.631, 10499.284, 339.306, 52774.766 23/03/27,00:31:09,09,09,1, 11.9,1,1, -4.631, 10501.738, 339.032, 52772.001 23/03/27,00:31:09,10,09,1, 11.9,1,1, -4.631, 10497.288, 338.735, 52768.806 23/03/27,00:31:09,11,09,1, 11.9,1,1, -4.631, 10500.572, 339.305, 52775.378 23/03/27,00:31:09,12,09,1, 11.9,1,1, -4.631, 10499.762, 338.851, 52768.823 23/03/27,00:31:09,13,09,1, 11.9,1,1, -4.631, 10497.373, 339.148, 52771.624 23/03/27,00:31:09,14,09,1, 11.9,1,1, -4.631, 10501.814, 339.399, 52774.782 23/03/27,00:31:09,15,09,1, 11.9,1,1, -4.631, 10498.460, 338.874, 52768.187 23/03/27,00:31:09,16,09,1, 11.9,1,1, -4.631, 10499.368, 339.239, 52774.760 23/03/27,00:31:09,17,09,1, 11.9,1,1, -4.631, 10501.666, 338.985, 52771.937 23/03/27,00:31:09,18,09,1, 11.9,1,1, -4.631, 10497.175, 338.743, 52768.775 23/03/27,00:31:09,19,09,1, 11.9,1,1, -4.631, 10500.635, 339.240, 52775.337 23/03/27,00:31:10,00,08,1, 11.9,1,1, -4.626, 10500.633, 339.240, 52775.337 23/03/27,00:31:10,01,08,1, 11.9,1,1, -4.626, 10501.631, 338.897, 52771.161 23/03/27,00:31:10,02,08,1, 11.9,1,1, -4.626, 10496.682, 338.718, 52768.690 23/03/27,00:31:10,03,08,1, 11.9,1,1, -4.626, 10501.026, 339.420, 52775.971 23/03/27,00:31:10,04,08,1, 11.9,1,1, -4.626, 10499.466, 338.839, 52768.093 23/03/27,00:31:10,05,08,1, 11.9,1,1, -4.626, 10497.518, 339.268, 52772.517 23/03/27,00:31:10,06,08,1, 11.9,1,1, -4.626, 10502.444, 339.439, 52774.857 23/03/27,00:31:10,07,08,1, 11.9,1,1, -4.626, 10498.006, 338.718, 52767.647 23/03/27,00:31:10,08,08,1, 11.9,1,1, -4.626, 10499.670, 339.320, 52775.577 23/03/27,00:31:10,09,08,1, 11.9,1,1, -4.626, 10501.426, 338.904, 52771.038 23/03/27,00:31:10,10,08,1, 11.9,1,1, -4.626, 10496.672, 338.734, 52768.871 23/03/27,00:31:10,11,08,1, 11.9,1,1, -4.626, 10501.038, 339.405, 52775.836 23/03/27,00:31:10,12,08,1, 11.9,1,1, -4.626, 10499.359, 338.887, 52768.137 23/03/27,00:31:10,13,08,1, 11.9,1,1, -4.626, 10497.639, 339.274, 52772.676 23/03/27,00:31:10,14,08,1, 11.9,1,1, -4.626, 10502.196, 339.391, 52774.220 23/03/27,00:31:10,15,08,1, 11.9,1,1, -4.626, 10498.388, 338.795, 52768.114 23/03/27,00:31:10,16,08,1, 11.9,1,1, -4.626, 10499.477, 339.213, 52774.987 23/03/27,00:31:10,17,08,1, 11.9,1,1, -4.626, 10501.342, 338.954, 52771.311 23/03/27,00:31:10,18,08,1, 11.9,1,1, -4.626, 10496.970, 338.709, 52768.871 23/03/27,00:31:10,19,08,1, 11.9,1,1, -4.626, 10500.729, 339.364, 52775.466 23/03/27,00:31:11,00,08,1, 11.8,1,1, -4.627, 10500.724, 339.364, 52775.466 23/03/27,00:31:11,01,08,1, 11.8,1,1, -4.627, 10500.774, 338.820, 52769.438 23/03/27,00:31:11,02,08,1, 11.8,1,1, -4.627, 10496.497, 338.932, 52769.796 23/03/27,00:31:11,03,08,1, 11.8,1,1, -4.627, 10501.721, 339.483, 52775.885 23/03/27,00:31:11,04,08,1, 11.8,1,1, -4.627, 10498.730, 338.822, 52767.414 23/03/27,00:31:11,05,08,1, 11.8,1,1, -4.627, 10498.244, 339.362, 52774.171 23/03/27,00:31:11,06,08,1, 11.8,1,1, -4.627, 10502.524, 339.208, 52773.659 23/03/27,00:31:11,07,08,1, 11.8,1,1, -4.627, 10497.262, 338.698, 52767.576 23/03/27,00:31:11,08,08,1, 11.8,1,1, -4.627, 10500.283, 339.386, 52776.217 23/03/27,00:31:11,09,08,1, 11.8,1,1, -4.627, 10500.747, 338.768, 52769.393 23/03/27,00:31:11,10,08,1, 11.8,1,1, -4.627, 10496.464, 338.924, 52769.998 23/03/27,00:31:11,11,08,1, 11.8,1,1, -4.627, 10501.753, 339.469, 52775.923 23/03/27,00:31:11,12,08,1, 11.8,1,1, -4.627, 10498.672, 338.734, 52767.351 23/03/27,00:31:11,13,08,1, 11.8,1,1, -4.627, 10498.395, 339.356, 52774.275 23/03/27,00:31:11,14,08,1, 11.8,1,1, -4.627, 10502.480, 339.195, 52773.488 23/03/27,00:31:11,15,08,1, 11.8,1,1, -4.627, 10497.257, 338.687, 52767.698 23/03/27,00:31:11,16,08,1, 11.8,1,1, -4.627, 10500.363, 339.357, 52776.243 23/03/27,00:31:11,17,08,1, 11.8,1,1, -4.627, 10500.638, 338.743, 52769.179 23/03/27,00:31:11,18,08,1, 11.8,1,1, -4.627, 10496.502, 338.954, 52770.103 23/03/27,00:31:11,19,08,1, 11.8,1,1, -4.627, 10501.849, 339.476, 52775.880 23/03/27,00:31:12,00,08,1, 11.9,1,1, -4.633, 10501.842, 339.476, 52775.880 23/03/27,00:31:12,01,08,1, 11.9,1,1, -4.633, 10500.567, 338.906, 52769.130 23/03/27,00:31:12,02,08,1, 11.9,1,1, -4.633, 10496.438, 338.991, 52770.299 23/03/27,00:31:12,03,08,1, 11.9,1,1, -4.633, 10502.142, 339.635, 52776.305 23/03/27,00:31:12,04,08,1, 11.9,1,1, -4.633, 10498.685, 338.765, 52767.187 23/03/27,00:31:12,05,08,1, 11.9,1,1, -4.633, 10498.517, 339.299, 52774.587 23/03/27,00:31:12,06,08,1, 11.9,1,1, -4.633, 10502.519, 339.156, 52773.208 23/03/27,00:31:12,07,08,1, 11.9,1,1, -4.633, 10496.836, 338.549, 52767.305 23/03/27,00:31:12,08,08,1, 11.9,1,1, -4.633, 10500.405, 339.441, 52776.344 23/03/27,00:31:12,09,08,1, 11.9,1,1, -4.633, 10500.390, 338.871, 52769.022 23/03/27,00:31:12,10,08,1, 11.9,1,1, -4.633, 10496.573, 338.999, 52770.465 23/03/27,00:31:12,11,08,1, 11.9,1,1, -4.633, 10502.141, 339.586, 52776.089 23/03/27,00:31:12,12,08,1, 11.9,1,1, -4.633, 10498.594, 338.713, 52767.337 23/03/27,00:31:12,13,08,1, 11.9,1,1, -4.633, 10498.616, 339.297, 52774.627 23/03/27,00:31:12,14,08,1, 11.9,1,1, -4.633, 10502.335, 339.081, 52772.997 23/03/27,00:31:12,15,08,1, 11.9,1,1, -4.633, 10496.756, 338.542, 52767.419 23/03/27,00:31:12,16,08,1, 11.9,1,1, -4.633, 10500.423, 339.452, 52776.384 23/03/27,00:31:12,17,08,1, 11.9,1,1, -4.633, 10500.317, 338.823, 52768.832 23/03/27,00:31:12,18,08,1, 11.9,1,1, -4.633, 10496.576, 339.026, 52770.602 23/03/27,00:31:12,19,08,1, 11.9,1,1, -4.633, 10502.199, 339.600, 52776.058 23/03/27,00:31:13,00,08,1, 11.9,1,1, -4.627, 10502.193, 339.600, 52776.058 23/03/27,00:31:13,01,08,1, 11.9,1,1, -4.627, 10499.247, 338.844, 52767.733 23/03/27,00:31:13,02,08,1, 11.9,1,1, -4.627, 10497.498, 339.338, 52772.883 23/03/27,00:31:13,03,08,1, 11.9,1,1, -4.627, 10502.541, 339.461, 52774.838 23/03/27,00:31:13,04,08,1, 11.9,1,1, -4.627, 10497.712, 338.683, 52767.367 23/03/27,00:31:13,05,08,1, 11.9,1,1, -4.627, 10499.679, 339.356, 52775.906 23/03/27,00:31:13,06,08,1, 11.9,1,1, -4.627, 10501.390, 338.908, 52770.638 23/03/27,00:31:13,07,08,1, 11.9,1,1, -4.627, 10496.343, 338.812, 52768.809 23/03/27,00:31:13,08,08,1, 11.9,1,1, -4.627, 10501.298, 339.514, 52776.252 23/03/27,00:31:13,09,08,1, 11.9,1,1, -4.627, 10499.190, 338.874, 52767.666 23/03/27,00:31:13,10,08,1, 11.9,1,1, -4.627, 10497.550, 339.353, 52773.032 23/03/27,00:31:13,11,08,1, 11.9,1,1, -4.627, 10502.590, 339.416, 52774.713 23/03/27,00:31:13,12,08,1, 11.9,1,1, -4.627, 10497.644, 338.609, 52767.274 23/03/27,00:31:13,13,08,1, 11.9,1,1, -4.627, 10499.782, 339.344, 52775.869 23/03/27,00:31:13,14,08,1, 11.9,1,1, -4.627, 10501.333, 338.890, 52770.381 23/03/27,00:31:13,15,08,1, 11.9,1,1, -4.627, 10496.348, 338.827, 52768.933 23/03/27,00:31:13,16,08,1, 11.9,1,1, -4.627, 10501.326, 339.486, 52776.159 23/03/27,00:31:13,17,08,1, 11.9,1,1, -4.627, 10499.164, 338.834, 52767.548 23/03/27,00:31:13,18,08,1, 11.9,1,1, -4.627, 10497.661, 339.327, 52773.166 23/03/27,00:31:13,19,08,1, 11.9,1,1, -4.627, 10502.557, 339.405, 52774.571 23/03/27,00:31:14,00,08,1, 11.9,1,1, -4.631, 10502.552, 339.405, 52774.571 23/03/27,00:31:14,01,08,1, 11.9,1,1, -4.631, 10498.197, 338.820, 52767.071 23/03/27,00:31:14,02,08,1, 11.9,1,1, -4.631, 10498.831, 339.556, 52775.119 23/03/27,00:31:14,03,08,1, 11.9,1,1, -4.631, 10502.364, 339.116, 52772.630 23/03/27,00:31:14,04,08,1, 11.9,1,1, -4.631, 10496.815, 338.706, 52767.929 23/03/27,00:31:14,05,08,1, 11.9,1,1, -4.631, 10500.745, 339.415, 52776.477 23/03/27,00:31:14,06,08,1, 11.9,1,1, -4.631, 10500.074, 338.720, 52768.392 23/03/27,00:31:14,07,08,1, 11.9,1,1, -4.631, 10496.604, 339.143, 52771.044 23/03/27,00:31:14,08,08,1, 11.9,1,1, -4.631, 10502.078, 339.483, 52775.530 23/03/27,00:31:14,09,08,1, 11.9,1,1, -4.631, 10498.125, 338.823, 52767.252 23/03/27,00:31:14,10,08,1, 11.9,1,1, -4.631, 10498.946, 339.437, 52775.230 23/03/27,00:31:14,11,08,1, 11.9,1,1, -4.631, 10502.183, 339.056, 52772.370 23/03/27,00:31:14,12,08,1, 11.9,1,1, -4.631, 10496.803, 338.705, 52768.144 23/03/27,00:31:14,13,08,1, 11.9,1,1, -4.631, 10500.771, 339.407, 52776.285 23/03/27,00:31:14,14,08,1, 11.9,1,1, -4.631, 10499.923, 338.734, 52768.219 23/03/27,00:31:14,15,08,1, 11.9,1,1, -4.631, 10496.807, 339.293, 52772.437 23/03/27,00:31:14,16,08,1, 11.9,1,1, -4.631, 10502.182, 339.329, 52774.719 23/03/27,00:31:14,17,08,1, 11.9,1,1, -4.631, 10497.569, 338.821, 52767.060 23/03/27,00:31:14,18,08,1, 11.9,1,1, -4.631, 10499.629, 339.559, 52776.067 23/03/27,00:31:14,19,08,1, 11.9,1,1, -4.631, 10501.852, 338.854, 52771.171 23/03/27,00:31:15,00,09,1, 11.9,1,1, -4.626, 10501.851, 338.854, 52771.171 23/03/27,00:31:15,01,09,1, 11.9,1,1, -4.626, 10497.289, 338.834, 52767.632 23/03/27,00:31:15,02,09,1, 11.9,1,1, -4.626, 10500.402, 339.462, 52776.645 23/03/27,00:31:15,03,09,1, 11.9,1,1, -4.626, 10501.067, 338.740, 52769.643 23/03/27,00:31:15,04,09,1, 11.9,1,1, -4.626, 10496.525, 338.984, 52769.911 23/03/27,00:31:15,05,09,1, 11.9,1,1, -4.626, 10501.694, 339.398, 52775.935 23/03/27,00:31:15,06,09,1, 11.9,1,1, -4.626, 10498.479, 338.758, 52767.007 23/03/27,00:31:15,07,09,1, 11.9,1,1, -4.626, 10497.919, 339.502, 52774.049 23/03/27,00:31:15,08,09,1, 11.9,1,1, -4.626, 10502.384, 339.179, 52773.615 23/03/27,00:31:15,09,09,1, 11.9,1,1, -4.626, 10497.213, 338.800, 52767.644 23/03/27,00:31:15,10,09,1, 11.9,1,1, -4.626, 10500.459, 339.511, 52776.621 23/03/27,00:31:15,11,09,1, 11.9,1,1, -4.626, 10500.971, 338.699, 52769.420 23/03/27,00:31:15,12,09,1, 11.9,1,1, -4.626, 10496.560, 338.990, 52770.057 23/03/27,00:31:15,13,09,1, 11.9,1,1, -4.626, 10501.735, 339.397, 52775.923 23/03/27,00:31:15,14,09,1, 11.9,1,1, -4.626, 10498.393, 338.703, 52766.820 23/03/27,00:31:15,15,09,1, 11.9,1,1, -4.626, 10498.069, 339.546, 52774.294 23/03/27,00:31:15,16,09,1, 11.9,1,1, -4.626, 10502.416, 339.177, 52773.444 23/03/27,00:31:15,17,09,1, 11.9,1,1, -4.626, 10497.126, 338.773, 52767.689 23/03/27,00:31:15,18,09,1, 11.9,1,1, -4.626, 10500.516, 339.478, 52776.704 23/03/27,00:31:15,19,09,1, 11.9,1,1, -4.626, 10500.831, 338.639, 52769.214 23/03/27,00:31:16,00,09,1, 11.8,1,1, -4.630, 10500.824, 338.639, 52769.214 23/03/27,00:31:16,01,09,1, 11.8,1,1, -4.630, 10497.263, 338.842, 52768.748 23/03/27,00:31:16,02,09,1, 11.8,1,1, -4.630, 10500.635, 339.260, 52775.747 23/03/27,00:31:16,03,09,1, 11.8,1,1, -4.630, 10499.849, 338.766, 52768.695 23/03/27,00:31:16,04,09,1, 11.8,1,1, -4.630, 10497.029, 339.128, 52771.236 23/03/27,00:31:16,05,09,1, 11.8,1,1, -4.630, 10501.612, 339.373, 52774.741 23/03/27,00:31:16,06,09,1, 11.8,1,1, -4.630, 10498.194, 338.932, 52767.857 23/03/27,00:31:16,07,09,1, 11.8,1,1, -4.630, 10499.105, 339.463, 52774.877 23/03/27,00:31:16,08,09,1, 11.8,1,1, -4.630, 10501.744, 339.027, 52772.115 23/03/27,00:31:16,09,09,1, 11.8,1,1, -4.630, 10497.300, 338.891, 52769.040 23/03/27,00:31:16,10,09,1, 11.8,1,1, -4.630, 10500.693, 339.171, 52775.498 23/03/27,00:31:16,11,09,1, 11.8,1,1, -4.630, 10499.695, 338.785, 52768.618 23/03/27,00:31:16,12,09,1, 11.8,1,1, -4.630, 10497.134, 339.134, 52771.518 23/03/27,00:31:16,13,09,1, 11.8,1,1, -4.630, 10501.613, 339.333, 52774.555 23/03/27,00:31:16,14,09,1, 11.8,1,1, -4.630, 10498.146, 338.918, 52767.929 23/03/27,00:31:16,15,09,1, 11.8,1,1, -4.630, 10499.233, 339.448, 52774.966 23/03/27,00:31:16,16,09,1, 11.8,1,1, -4.630, 10501.677, 339.025, 52771.929 23/03/27,00:31:16,17,09,1, 11.8,1,1, -4.630, 10497.215, 338.805, 52769.001 23/03/27,00:31:16,18,09,1, 11.8,1,1, -4.630, 10500.726, 339.229, 52775.565 23/03/27,00:31:16,19,09,1, 11.8,1,1, -4.630, 10499.609, 338.741, 52768.544 23/03/27,00:31:17,00,08,1, 11.9,1,1, -4.630, 10499.606, 338.741, 52768.544 23/03/27,00:31:17,01,08,1, 11.9,1,1, -4.630, 10497.247, 339.039, 52770.458 23/03/27,00:31:17,02,08,1, 11.9,1,1, -4.630, 10501.008, 339.201, 52774.664 23/03/27,00:31:17,03,08,1, 11.9,1,1, -4.630, 10498.627, 338.977, 52768.249 23/03/27,00:31:17,04,08,1, 11.9,1,1, -4.630, 10498.225, 339.378, 52773.407 23/03/27,00:31:17,05,08,1, 11.9,1,1, -4.630, 10501.560, 339.252, 52773.168 23/03/27,00:31:17,06,08,1, 11.9,1,1, -4.630, 10497.859, 338.994, 52768.944 23/03/27,00:31:17,07,08,1, 11.9,1,1, -4.630, 10500.251, 339.374, 52775.411 23/03/27,00:31:17,08,08,1, 11.9,1,1, -4.630, 10500.552, 338.828, 52770.063 23/03/27,00:31:17,09,08,1, 11.9,1,1, -4.630, 10497.267, 339.050, 52770.524 23/03/27,00:31:17,10,08,1, 11.9,1,1, -4.630, 10500.992, 339.182, 52774.581 23/03/27,00:31:17,11,08,1, 11.9,1,1, -4.630, 10498.608, 338.916, 52768.214 23/03/27,00:31:17,12,08,1, 11.9,1,1, -4.630, 10498.350, 339.423, 52773.530 23/03/27,00:31:17,13,08,1, 11.9,1,1, -4.630, 10501.567, 339.189, 52773.048 23/03/27,00:31:17,14,08,1, 11.9,1,1, -4.630, 10497.806, 339.003, 52768.964 23/03/27,00:31:17,15,08,1, 11.9,1,1, -4.630, 10500.317, 339.331, 52775.422 23/03/27,00:31:17,16,08,1, 11.9,1,1, -4.630, 10500.456, 338.803, 52769.879 23/03/27,00:31:17,17,08,1, 11.9,1,1, -4.630, 10497.269, 339.067, 52770.581 23/03/27,00:31:17,18,08,1, 11.9,1,1, -4.630, 10501.029, 339.253, 52774.494 23/03/27,00:31:17,19,08,1, 11.9,1,1, -4.630, 10498.564, 338.940, 52768.195 23/03/27,00:31:18,00,08,1, 11.9,1,1, -4.630, 10498.563, 338.940, 52768.195 23/03/27,00:31:18,01,08,1, 11.9,1,1, -4.630, 10497.140, 339.103, 52770.691 23/03/27,00:31:18,02,08,1, 11.9,1,1, -4.630, 10501.208, 339.455, 52774.788 23/03/27,00:31:18,03,08,1, 11.9,1,1, -4.630, 10498.709, 339.059, 52768.509 23/03/27,00:31:18,04,08,1, 11.9,1,1, -4.630, 10498.825, 339.356, 52774.012 23/03/27,00:31:18,05,08,1, 11.9,1,1, -4.630, 10501.693, 339.213, 52772.811 23/03/27,00:31:18,06,08,1, 11.9,1,1, -4.630, 10497.606, 338.852, 52768.873 23/03/27,00:31:18,07,08,1, 11.9,1,1, -4.630, 10500.167, 339.255, 52774.981 23/03/27,00:31:18,08,08,1, 11.9,1,1, -4.630, 10499.955, 338.958, 52769.538 23/03/27,00:31:18,09,08,1, 11.9,1,1, -4.630, 10497.276, 339.165, 52771.000 23/03/27,00:31:18,10,08,1, 11.9,1,1, -4.630, 10501.183, 339.410, 52774.464 23/03/27,00:31:18,11,08,1, 11.9,1,1, -4.630, 10498.627, 339.072, 52768.688 23/03/27,00:31:18,12,08,1, 11.9,1,1, -4.630, 10498.948, 339.320, 52774.020 23/03/27,00:31:18,13,08,1, 11.9,1,1, -4.630, 10501.536, 339.146, 52772.519 23/03/27,00:31:18,14,08,1, 11.9,1,1, -4.630, 10497.640, 338.873, 52768.992 23/03/27,00:31:18,15,08,1, 11.9,1,1, -4.630, 10500.218, 339.176, 52774.884 23/03/27,00:31:18,16,08,1, 11.9,1,1, -4.630, 10499.843, 338.896, 52769.473 23/03/27,00:31:18,17,08,1, 11.9,1,1, -4.630, 10497.282, 339.137, 52771.093 23/03/27,00:31:18,18,08,1, 11.9,1,1, -4.630, 10501.238, 339.412, 52774.488 23/03/27,00:31:18,19,08,1, 11.9,1,1, -4.630, 10498.625, 339.065, 52768.659 23/03/27,00:31:19,00,09,1, 11.9,1,1, -4.633, 10498.621, 339.065, 52768.659 23/03/27,00:31:19,01,09,1, 11.9,1,1, -4.633, 10498.228, 339.330, 52772.789 23/03/27,00:31:19,02,09,1, 11.9,1,1, -4.633, 10501.324, 339.318, 52773.438 23/03/27,00:31:19,03,09,1, 11.9,1,1, -4.633, 10498.293, 339.101, 52769.384 23/03/27,00:31:19,04,09,1, 11.9,1,1, -4.633, 10499.867, 339.251, 52774.570 23/03/27,00:31:19,05,09,1, 11.9,1,1, -4.633, 10500.566, 338.965, 52770.873 23/03/27,00:31:19,06,09,1, 11.9,1,1, -4.633, 10497.516, 339.002, 52770.269 23/03/27,00:31:19,07,09,1, 11.9,1,1, -4.633, 10500.514, 339.256, 52774.190 23/03/27,00:31:19,08,09,1, 11.9,1,1, -4.633, 10498.957, 339.095, 52769.086 23/03/27,00:31:19,09,09,1, 11.9,1,1, -4.633, 10498.335, 339.316, 52772.927 23/03/27,00:31:19,10,09,1, 11.9,1,1, -4.633, 10501.337, 339.288, 52773.288 23/03/27,00:31:19,11,09,1, 11.9,1,1, -4.633, 10498.313, 339.059, 52769.319 23/03/27,00:31:19,12,09,1, 11.9,1,1, -4.633, 10499.870, 339.199, 52774.512 23/03/27,00:31:19,13,09,1, 11.9,1,1, -4.633, 10500.411, 339.010, 52770.670 23/03/27,00:31:19,14,09,1, 11.9,1,1, -4.633, 10497.464, 338.974, 52770.344 23/03/27,00:31:19,15,09,1, 11.9,1,1, -4.633, 10500.523, 339.236, 52774.171 23/03/27,00:31:19,16,09,1, 11.9,1,1, -4.633, 10498.962, 339.036, 52768.921 23/03/27,00:31:19,17,09,1, 11.9,1,1, -4.633, 10498.326, 339.319, 52773.067 23/03/27,00:31:19,18,09,1, 11.9,1,1, -4.633, 10501.454, 339.231, 52773.349 23/03/27,00:31:19,19,09,1, 11.9,1,1, -4.633, 10498.182, 339.021, 52769.247 23/03/27,00:31:20,00,09,1, 11.9,1,1, -4.626, 10498.179, 339.021, 52769.247 23/03/27,00:31:20,01,09,1, 11.9,1,1, -4.626, 10499.880, 339.568, 52775.898 23/03/27,00:31:20,02,09,1, 11.9,1,1, -4.626, 10501.290, 338.844, 52770.700 23/03/27,00:31:20,03,09,1, 11.9,1,1, -4.626, 10497.056, 339.036, 52769.887 23/03/27,00:31:20,04,09,1, 11.9,1,1, -4.626, 10501.234, 339.312, 52775.611 23/03/27,00:31:20,05,09,1, 11.9,1,1, -4.626, 10498.926, 338.779, 52767.734 23/03/27,00:31:20,06,09,1, 11.9,1,1, -4.626, 10497.562, 339.445, 52772.983 23/03/27,00:31:20,07,09,1, 11.9,1,1, -4.626, 10501.773, 339.234, 52773.664 23/03/27,00:31:20,08,09,1, 11.9,1,1, -4.626, 10497.546, 339.023, 52768.091 23/03/27,00:31:20,09,09,1, 11.9,1,1, -4.626, 10500.043, 339.546, 52775.936 23/03/27,00:31:20,10,09,1, 11.9,1,1, -4.626, 10501.045, 338.813, 52770.361 23/03/27,00:31:20,11,09,1, 11.9,1,1, -4.626, 10497.033, 339.055, 52770.101 23/03/27,00:31:20,12,09,1, 11.9,1,1, -4.626, 10501.290, 339.286, 52775.393 23/03/27,00:31:20,13,09,1, 11.9,1,1, -4.626, 10498.713, 338.750, 52767.515 23/03/27,00:31:20,14,09,1, 11.9,1,1, -4.626, 10497.713, 339.436, 52773.169 23/03/27,00:31:20,15,09,1, 11.9,1,1, -4.626, 10501.747, 339.222, 52773.460 23/03/27,00:31:20,16,09,1, 11.9,1,1, -4.626, 10497.520, 339.025, 52768.220 23/03/27,00:31:20,17,09,1, 11.9,1,1, -4.626, 10500.162, 339.518, 52775.977 23/03/27,00:31:20,18,09,1, 11.9,1,1, -4.626, 10500.994, 338.799, 52770.266 23/03/27,00:31:20,19,09,1, 11.9,1,1, -4.626, 10497.060, 339.015, 52770.163 23/03/27,00:31:21,00,08,1, 11.9,1,1, -4.631, 10497.053, 339.015, 52770.163 23/03/27,00:31:21,01,08,1, 11.9,1,1, -4.631, 10500.267, 339.334, 52775.545 23/03/27,00:31:21,02,08,1, 11.9,1,1, -4.631, 10500.300, 338.862, 52769.717 23/03/27,00:31:21,03,08,1, 11.9,1,1, -4.631, 10497.011, 339.076, 52770.580 23/03/27,00:31:21,04,08,1, 11.9,1,1, -4.631, 10501.159, 339.406, 52774.848 23/03/27,00:31:21,05,08,1, 11.9,1,1, -4.631, 10498.394, 339.035, 52768.077 23/03/27,00:31:21,06,08,1, 11.9,1,1, -4.631, 10498.559, 339.471, 52774.095 23/03/27,00:31:21,07,08,1, 11.9,1,1, -4.631, 10501.755, 339.239, 52772.923 23/03/27,00:31:21,08,08,1, 11.9,1,1, -4.631, 10497.560, 338.939, 52768.799 23/03/27,00:31:21,09,08,1, 11.9,1,1, -4.631, 10500.377, 339.327, 52775.484 23/03/27,00:31:21,10,08,1, 11.9,1,1, -4.631, 10500.194, 338.795, 52769.391 23/03/27,00:31:21,11,08,1, 11.9,1,1, -4.631, 10497.063, 339.125, 52770.808 23/03/27,00:31:21,12,08,1, 11.9,1,1, -4.631, 10501.199, 339.371, 52774.676 23/03/27,00:31:21,13,08,1, 11.9,1,1, -4.631, 10498.365, 339.004, 52768.034 23/03/27,00:31:21,14,08,1, 11.9,1,1, -4.631, 10498.693, 339.496, 52774.278 23/03/27,00:31:21,15,08,1, 11.9,1,1, -4.631, 10501.769, 339.123, 52772.727 23/03/27,00:31:21,16,08,1, 11.9,1,1, -4.631, 10497.466, 338.915, 52768.707 23/03/27,00:31:21,17,08,1, 11.9,1,1, -4.631, 10500.420, 339.334, 52775.556 23/03/27,00:31:21,18,08,1, 11.9,1,1, -4.631, 10500.106, 338.797, 52769.218 23/03/27,00:31:21,19,08,1, 11.9,1,1, -4.631, 10496.967, 339.127, 52770.895 23/03/27,00:31:22,00,08,1, 11.9,1,1, -4.633, 10496.961, 339.127, 52770.895 23/03/27,00:31:22,01,08,1, 11.9,1,1, -4.633, 10500.548, 339.381, 52775.351 23/03/27,00:31:22,02,08,1, 11.9,1,1, -4.633, 10499.463, 338.927, 52768.635 23/03/27,00:31:22,03,08,1, 11.9,1,1, -4.633, 10497.304, 339.229, 52771.857 23/03/27,00:31:22,04,08,1, 11.9,1,1, -4.633, 10501.703, 339.493, 52774.528 23/03/27,00:31:22,05,08,1, 11.9,1,1, -4.633, 10498.190, 338.966, 52768.193 23/03/27,00:31:22,06,08,1, 11.9,1,1, -4.633, 10499.376, 339.383, 52775.034 23/03/27,00:31:22,07,08,1, 11.9,1,1, -4.633, 10501.385, 339.093, 52771.529 23/03/27,00:31:22,08,08,1, 11.9,1,1, -4.633, 10497.072, 338.889, 52769.329 23/03/27,00:31:22,09,08,1, 11.9,1,1, -4.633, 10500.600, 339.387, 52775.185 23/03/27,00:31:22,10,08,1, 11.9,1,1, -4.633, 10499.342, 339.029, 52768.659 23/03/27,00:31:22,11,08,1, 11.9,1,1, -4.633, 10497.478, 339.265, 52772.102 23/03/27,00:31:22,12,08,1, 11.9,1,1, -4.633, 10501.820, 339.501, 52774.585 23/03/27,00:31:22,13,08,1, 11.9,1,1, -4.633, 10497.586, 338.999, 52768.551 23/03/27,00:31:22,14,08,1, 11.9,1,1, -4.633, 10499.719, 339.347, 52774.496 23/03/27,00:31:22,15,08,1, 11.9,1,1, -4.633, 10501.254, 339.027, 52771.305 23/03/27,00:31:22,16,08,1, 11.9,1,1, -4.633, 10496.890, 339.056, 52770.307 23/03/27,00:31:22,17,08,1, 11.9,1,1, -4.633, 10501.035, 339.291, 52775.046 23/03/27,00:31:22,18,08,1, 11.9,1,1, -4.633, 10498.640, 338.946, 52767.913 23/03/27,00:31:22,19,08,1, 11.9,1,1, -4.633, 10497.957, 339.473, 52773.403 23/03/27,00:31:23,00,08,1, 11.9,1,1, -4.630, 10497.954, 339.473, 52773.403 23/03/27,00:31:23,01,08,1, 11.9,1,1, -4.630, 10501.466, 339.388, 52774.339 23/03/27,00:31:23,02,08,1, 11.9,1,1, -4.630, 10497.990, 339.044, 52767.947 23/03/27,00:31:23,03,08,1, 11.9,1,1, -4.630, 10499.226, 339.515, 52774.989 23/03/27,00:31:23,04,08,1, 11.9,1,1, -4.630, 10501.515, 339.094, 52771.837 23/03/27,00:31:23,05,08,1, 11.9,1,1, -4.630, 10497.210, 338.936, 52769.243 23/03/27,00:31:23,06,08,1, 11.9,1,1, -4.630, 10500.743, 339.316, 52775.579 23/03/27,00:31:23,07,08,1, 11.9,1,1, -4.630, 10499.460, 338.787, 52768.412 23/03/27,00:31:23,08,08,1, 11.9,1,1, -4.630, 10497.214, 339.324, 52771.812 23/03/27,00:31:23,09,08,1, 11.9,1,1, -4.630, 10501.517, 339.364, 52774.284 23/03/27,00:31:23,10,08,1, 11.9,1,1, -4.630, 10497.971, 339.006, 52768.082 23/03/27,00:31:23,11,08,1, 11.9,1,1, -4.630, 10499.330, 339.554, 52775.162 23/03/27,00:31:23,12,08,1, 11.9,1,1, -4.630, 10501.423, 339.050, 52771.569 23/03/27,00:31:23,13,08,1, 11.9,1,1, -4.630, 10497.187, 338.964, 52769.332 23/03/27,00:31:23,14,08,1, 11.9,1,1, -4.630, 10500.771, 339.291, 52775.471 23/03/27,00:31:23,15,08,1, 11.9,1,1, -4.630, 10499.317, 338.860, 52768.332 23/03/27,00:31:23,16,08,1, 11.9,1,1, -4.630, 10497.291, 339.303, 52771.989 23/03/27,00:31:23,17,08,1, 11.9,1,1, -4.630, 10501.554, 339.366, 52774.191 23/03/27,00:31:23,18,08,1, 11.9,1,1, -4.630, 10497.885, 339.040, 52768.109 23/03/27,00:31:23,19,08,1, 11.9,1,1, -4.630, 10499.471, 339.519, 52775.291 23/03/27,00:31:24,00,08,1, 11.8,1,1, -4.631, 10499.464, 339.519, 52775.291 23/03/27,00:31:24,01,08,1, 11.8,1,1, -4.631, 10501.806, 339.240, 52773.166 23/03/27,00:31:24,02,08,1, 11.8,1,1, -4.631, 10497.485, 338.935, 52768.583 23/03/27,00:31:24,03,08,1, 11.8,1,1, -4.631, 10500.318, 339.450, 52775.799 23/03/27,00:31:24,04,08,1, 11.8,1,1, -4.631, 10500.423, 338.789, 52769.505 23/03/27,00:31:24,05,08,1, 11.8,1,1, -4.631, 10496.921, 339.174, 52770.554 23/03/27,00:31:24,06,08,1, 11.8,1,1, -4.631, 10501.204, 339.340, 52774.861 23/03/27,00:31:24,07,08,1, 11.8,1,1, -4.631, 10498.339, 338.956, 52767.768 23/03/27,00:31:24,08,08,1, 11.8,1,1, -4.631, 10498.408, 339.504, 52774.163 23/03/27,00:31:24,09,08,1, 11.8,1,1, -4.631, 10501.653, 339.232, 52772.820 23/03/27,00:31:24,10,08,1, 11.8,1,1, -4.631, 10497.493, 339.035, 52768.838 23/03/27,00:31:24,11,08,1, 11.8,1,1, -4.631, 10500.373, 339.329, 52775.623 23/03/27,00:31:24,12,08,1, 11.8,1,1, -4.631, 10500.206, 338.854, 52769.340 23/03/27,00:31:24,13,08,1, 11.8,1,1, -4.631, 10497.027, 339.177, 52770.768 23/03/27,00:31:24,14,08,1, 11.8,1,1, -4.631, 10501.221, 339.340, 52774.719 23/03/27,00:31:24,15,08,1, 11.8,1,1, -4.631, 10498.266, 338.963, 52767.810 23/03/27,00:31:24,16,08,1, 11.8,1,1, -4.631, 10498.559, 339.538, 52774.324 23/03/27,00:31:24,17,08,1, 11.8,1,1, -4.631, 10501.707, 339.157, 52772.640 23/03/27,00:31:24,18,08,1, 11.8,1,1, -4.631, 10497.403, 339.013, 52768.945 23/03/27,00:31:24,19,08,1, 11.8,1,1, -4.631, 10500.468, 339.322, 52775.658 23/03/27,00:31:25,00,08,1, 11.9,1,1, -4.629, 10500.466, 339.322, 52775.658 23/03/27,00:31:25,01,08,1, 11.9,1,1, -4.629, 10501.209, 338.921, 52770.997 23/03/27,00:31:25,02,08,1, 11.9,1,1, -4.629, 10497.066, 338.964, 52769.641 23/03/27,00:31:25,03,08,1, 11.9,1,1, -4.629, 10500.895, 339.234, 52775.226 23/03/27,00:31:25,04,08,1, 11.9,1,1, -4.629, 10498.945, 338.829, 52768.021 23/03/27,00:31:25,05,08,1, 11.9,1,1, -4.629, 10497.553, 339.433, 52772.587 23/03/27,00:31:25,06,08,1, 11.9,1,1, -4.629, 10501.583, 339.364, 52773.766 23/03/27,00:31:25,07,08,1, 11.9,1,1, -4.629, 10497.833, 339.097, 52768.303 23/03/27,00:31:25,08,08,1, 11.9,1,1, -4.629, 10499.796, 339.444, 52775.472 23/03/27,00:31:25,09,08,1, 11.9,1,1, -4.629, 10501.042, 338.959, 52770.831 23/03/27,00:31:25,10,08,1, 11.9,1,1, -4.629, 10497.077, 339.062, 52769.816 23/03/27,00:31:25,11,08,1, 11.9,1,1, -4.629, 10500.887, 339.281, 52775.200 23/03/27,00:31:25,12,08,1, 11.9,1,1, -4.629, 10498.878, 338.922, 52768.055 23/03/27,00:31:25,13,08,1, 11.9,1,1, -4.629, 10497.652, 339.423, 52772.812 23/03/27,00:31:25,14,08,1, 11.9,1,1, -4.629, 10501.672, 339.349, 52773.688 23/03/27,00:31:25,15,08,1, 11.9,1,1, -4.629, 10497.802, 339.041, 52768.388 23/03/27,00:31:25,16,08,1, 11.9,1,1, -4.629, 10499.898, 339.440, 52775.541 23/03/27,00:31:25,17,08,1, 11.9,1,1, -4.629, 10501.006, 338.903, 52770.581 23/03/27,00:31:25,18,08,1, 11.9,1,1, -4.629, 10497.030, 338.996, 52769.851 23/03/27,00:31:25,19,08,1, 11.9,1,1, -4.629, 10500.923, 339.284, 52775.154 23/03/27,00:31:26,00,08,1, 11.9,1,1, -4.630, 10500.916, 339.284, 52775.154 23/03/27,00:31:26,01,08,1, 11.9,1,1, -4.630, 10499.994, 338.758, 52768.961 23/03/27,00:31:26,02,08,1, 11.9,1,1, -4.630, 10496.996, 339.212, 52771.062 23/03/27,00:31:26,03,08,1, 11.9,1,1, -4.630, 10501.320, 339.334, 52774.604 23/03/27,00:31:26,04,08,1, 11.9,1,1, -4.630, 10498.081, 338.949, 52767.431 23/03/27,00:31:26,05,08,1, 11.9,1,1, -4.630, 10498.766, 339.581, 52774.733 23/03/27,00:31:26,06,08,1, 11.9,1,1, -4.630, 10501.805, 339.151, 52772.414 23/03/27,00:31:26,07,08,1, 11.9,1,1, -4.630, 10497.190, 338.993, 52768.731 23/03/27,00:31:26,08,08,1, 11.9,1,1, -4.630, 10500.690, 339.448, 52775.939 23/03/27,00:31:26,09,08,1, 11.9,1,1, -4.630, 10499.707, 338.788, 52768.614 23/03/27,00:31:26,10,08,1, 11.9,1,1, -4.630, 10496.986, 339.194, 52771.285 23/03/27,00:31:26,11,08,1, 11.9,1,1, -4.630, 10501.424, 339.374, 52774.532 23/03/27,00:31:26,12,08,1, 11.9,1,1, -4.630, 10497.972, 339.005, 52767.641 23/03/27,00:31:26,13,08,1, 11.9,1,1, -4.630, 10498.974, 339.572, 52774.905 23/03/27,00:31:26,14,08,1, 11.9,1,1, -4.630, 10501.676, 339.113, 52772.027 23/03/27,00:31:26,15,08,1, 11.9,1,1, -4.630, 10497.202, 339.048, 52768.946 23/03/27,00:31:26,16,08,1, 11.9,1,1, -4.630, 10500.707, 339.369, 52775.742 23/03/27,00:31:26,17,08,1, 11.9,1,1, -4.630, 10499.705, 338.836, 52768.628 23/03/27,00:31:26,18,08,1, 11.9,1,1, -4.630, 10497.048, 339.228, 52771.415 23/03/27,00:31:26,19,08,1, 11.9,1,1, -4.630, 10501.473, 339.400, 52774.467 23/03/27,00:31:27,00,08,1, 11.9,1,1, -4.627, 10501.467, 339.400, 52774.467 23/03/27,00:31:27,01,08,1, 11.9,1,1, -4.627, 10498.726, 338.870, 52767.720 23/03/27,00:31:27,02,08,1, 11.9,1,1, -4.627, 10497.726, 339.475, 52773.068 23/03/27,00:31:27,03,08,1, 11.9,1,1, -4.627, 10501.760, 339.316, 52773.664 23/03/27,00:31:27,04,08,1, 11.9,1,1, -4.627, 10497.551, 338.987, 52768.242 23/03/27,00:31:27,05,08,1, 11.9,1,1, -4.627, 10499.977, 339.441, 52775.651 23/03/27,00:31:27,06,08,1, 11.9,1,1, -4.627, 10500.933, 338.869, 52770.276 23/03/27,00:31:27,07,08,1, 11.9,1,1, -4.627, 10496.985, 339.058, 52770.007 23/03/27,00:31:27,08,08,1, 11.9,1,1, -4.627, 10501.048, 339.328, 52775.237 23/03/27,00:31:27,09,08,1, 11.9,1,1, -4.627, 10498.713, 338.927, 52767.738 23/03/27,00:31:27,10,08,1, 11.9,1,1, -4.627, 10497.834, 339.458, 52773.204 23/03/27,00:31:27,11,08,1, 11.9,1,1, -4.627, 10501.760, 339.343, 52773.529 23/03/27,00:31:27,12,08,1, 11.9,1,1, -4.627, 10497.592, 339.033, 52768.230 23/03/27,00:31:27,13,08,1, 11.9,1,1, -4.627, 10500.062, 339.490, 52775.850 23/03/27,00:31:27,14,08,1, 11.9,1,1, -4.627, 10500.828, 338.865, 52770.225 23/03/27,00:31:27,15,08,1, 11.9,1,1, -4.627, 10496.856, 339.063, 52770.007 23/03/27,00:31:27,16,08,1, 11.9,1,1, -4.627, 10501.087, 339.382, 52775.262 23/03/27,00:31:27,17,08,1, 11.9,1,1, -4.627, 10498.614, 338.915, 52767.760 23/03/27,00:31:27,18,08,1, 11.9,1,1, -4.627, 10498.022, 339.478, 52773.736 23/03/27,00:31:27,19,08,1, 11.9,1,1, -4.627, 10501.239, 339.294, 52773.458 23/03/27,00:31:28,00,08,1, 11.9,1,1, -4.629, 10501.233, 339.294, 52773.458 23/03/27,00:31:28,01,08,1, 11.9,1,1, -4.629, 10499.140, 339.118, 52768.509 23/03/27,00:31:28,02,08,1, 11.9,1,1, -4.629, 10497.894, 339.332, 52772.866 23/03/27,00:31:28,03,08,1, 11.9,1,1, -4.629, 10501.898, 339.284, 52772.971 23/03/27,00:31:28,04,08,1, 11.9,1,1, -4.629, 10497.906, 338.978, 52769.140 23/03/27,00:31:28,05,08,1, 11.9,1,1, -4.629, 10499.532, 339.274, 52775.044 23/03/27,00:31:28,06,08,1, 11.9,1,1, -4.629, 10500.453, 338.907, 52769.360 23/03/27,00:31:28,07,08,1, 11.9,1,1, -4.629, 10497.153, 339.088, 52770.670 23/03/27,00:31:28,08,08,1, 11.9,1,1, -4.629, 10500.666, 339.502, 52775.232 23/03/27,00:31:28,09,08,1, 11.9,1,1, -4.629, 10498.737, 339.066, 52767.830 23/03/27,00:31:28,10,08,1, 11.9,1,1, -4.629, 10498.556, 339.423, 52773.817 23/03/27,00:31:28,11,08,1, 11.9,1,1, -4.629, 10501.589, 339.244, 52772.899 23/03/27,00:31:28,12,08,1, 11.9,1,1, -4.629, 10497.654, 338.978, 52768.947 23/03/27,00:31:28,13,08,1, 11.9,1,1, -4.629, 10500.136, 339.232, 52775.105 23/03/27,00:31:28,14,08,1, 11.9,1,1, -4.629, 10500.034, 338.891, 52769.590 23/03/27,00:31:28,15,08,1, 11.9,1,1, -4.629, 10497.063, 339.110, 52770.693 23/03/27,00:31:28,16,08,1, 11.9,1,1, -4.629, 10501.013, 339.406, 52774.513 23/03/27,00:31:28,17,08,1, 11.9,1,1, -4.629, 10498.521, 339.123, 52768.415 23/03/27,00:31:28,18,08,1, 11.9,1,1, -4.629, 10498.695, 339.412, 52773.952 23/03/27,00:31:28,19,08,1, 11.9,1,1, -4.629, 10501.555, 339.171, 52772.731 23/03/27,00:31:29,00,08,1, 11.9,1,1, -4.631, 10501.550, 339.171, 52772.731 23/03/27,00:31:29,01,08,1, 11.9,1,1, -4.631, 10498.222, 339.088, 52768.413 23/03/27,00:31:29,02,08,1, 11.9,1,1, -4.631, 10499.352, 339.424, 52774.794 23/03/27,00:31:29,03,08,1, 11.9,1,1, -4.631, 10501.270, 339.097, 52771.662 23/03/27,00:31:29,04,08,1, 11.9,1,1, -4.631, 10497.264, 338.929, 52769.266 23/03/27,00:31:29,05,08,1, 11.9,1,1, -4.631, 10500.465, 339.300, 52775.089 23/03/27,00:31:29,06,08,1, 11.9,1,1, -4.631, 10499.314, 338.992, 52768.639 23/03/27,00:31:29,07,08,1, 11.9,1,1, -4.631, 10497.390, 339.241, 52771.848 23/03/27,00:31:29,08,08,1, 11.9,1,1, -4.631, 10501.413, 339.420, 52774.178 23/03/27,00:31:29,09,08,1, 11.9,1,1, -4.631, 10498.156, 339.049, 52768.383 23/03/27,00:31:29,10,08,1, 11.9,1,1, -4.631, 10499.346, 339.401, 52774.717 23/03/27,00:31:29,11,08,1, 11.9,1,1, -4.631, 10501.208, 339.119, 52771.586 23/03/27,00:31:29,12,08,1, 11.9,1,1, -4.631, 10497.277, 338.979, 52769.345 23/03/27,00:31:29,13,08,1, 11.9,1,1, -4.631, 10500.461, 339.278, 52775.029 23/03/27,00:31:29,14,08,1, 11.9,1,1, -4.631, 10499.225, 338.994, 52768.645 23/03/27,00:31:29,15,08,1, 11.9,1,1, -4.631, 10497.456, 339.270, 52771.936 23/03/27,00:31:29,16,08,1, 11.9,1,1, -4.631, 10501.457, 339.434, 52774.131 23/03/27,00:31:29,17,08,1, 11.9,1,1, -4.631, 10498.128, 339.024, 52768.474 23/03/27,00:31:29,18,08,1, 11.9,1,1, -4.631, 10499.434, 339.381, 52774.902 23/03/27,00:31:29,19,08,1, 11.9,1,1, -4.631, 10501.160, 339.090, 52771.418 23/03/27,00:31:30,00,08,1, 11.8,1,1, -4.633, 10501.158, 339.090, 52771.418 23/03/27,00:31:30,01,08,1, 11.8,1,1, -4.633, 10497.800, 338.969, 52768.478 23/03/27,00:31:30,02,08,1, 11.8,1,1, -4.633, 10499.876, 339.335, 52775.234 23/03/27,00:31:30,03,08,1, 11.8,1,1, -4.633, 10500.610, 338.918, 52770.235 23/03/27,00:31:30,04,08,1, 11.8,1,1, -4.633, 10496.968, 339.019, 52769.895 23/03/27,00:31:30,05,08,1, 11.8,1,1, -4.633, 10500.828, 339.368, 52774.907 23/03/27,00:31:30,06,08,1, 11.8,1,1, -4.633, 10498.761, 339.049, 52768.224 23/03/27,00:31:30,07,08,1, 11.8,1,1, -4.633, 10498.097, 339.411, 52773.302 23/03/27,00:31:30,08,08,1, 11.8,1,1, -4.633, 10501.597, 339.347, 52773.379 23/03/27,00:31:30,09,08,1, 11.8,1,1, -4.633, 10497.807, 339.009, 52768.703 23/03/27,00:31:30,10,08,1, 11.8,1,1, -4.633, 10499.884, 339.258, 52775.088 23/03/27,00:31:30,11,08,1, 11.8,1,1, -4.633, 10500.455, 338.966, 52770.129 23/03/27,00:31:30,12,08,1, 11.8,1,1, -4.633, 10497.016, 339.059, 52770.175 23/03/27,00:31:30,13,08,1, 11.8,1,1, -4.633, 10500.794, 339.379, 52774.636 23/03/27,00:31:30,14,08,1, 11.8,1,1, -4.633, 10498.754, 339.102, 52768.432 23/03/27,00:31:30,15,08,1, 11.8,1,1, -4.633, 10498.182, 339.365, 52773.319 23/03/27,00:31:30,16,08,1, 11.8,1,1, -4.633, 10501.644, 339.302, 52773.294 23/03/27,00:31:30,17,08,1, 11.8,1,1, -4.633, 10497.805, 338.960, 52768.742 23/03/27,00:31:30,18,08,1, 11.8,1,1, -4.633, 10499.950, 339.328, 52775.127 23/03/27,00:31:30,19,08,1, 11.8,1,1, -4.633, 10500.412, 338.970, 52770.074 23/03/27,00:31:31,00,08,1, 12.0,1,1, -4.629, 10500.407, 338.970, 52770.074 23/03/27,00:31:31,01,08,1, 12.0,1,1, -4.629, 10497.295, 338.790, 52768.388 23/03/27,00:31:31,02,08,1, 12.0,1,1, -4.629, 10500.178, 339.323, 52775.538 23/03/27,00:31:31,03,08,1, 12.0,1,1, -4.629, 10500.043, 338.869, 52769.188 23/03/27,00:31:31,04,08,1, 12.0,1,1, -4.629, 10496.805, 339.117, 52770.593 23/03/27,00:31:31,05,08,1, 12.0,1,1, -4.629, 10501.288, 339.515, 52775.011 23/03/27,00:31:31,06,08,1, 12.0,1,1, -4.629, 10498.415, 339.000, 52767.883 23/03/27,00:31:31,07,08,1, 12.0,1,1, -4.629, 10498.568, 339.433, 52774.257 23/03/27,00:31:31,08,08,1, 12.0,1,1, -4.629, 10501.825, 339.250, 52772.813 23/03/27,00:31:31,09,08,1, 12.0,1,1, -4.629, 10497.260, 338.875, 52768.436 23/03/27,00:31:31,10,08,1, 12.0,1,1, -4.629, 10500.159, 339.332, 52775.518 23/03/27,00:31:31,11,08,1, 12.0,1,1, -4.629, 10499.954, 338.877, 52769.137 23/03/27,00:31:31,12,08,1, 12.0,1,1, -4.629, 10496.775, 339.125, 52770.709 23/03/27,00:31:31,13,08,1, 12.0,1,1, -4.629, 10501.404, 339.488, 52775.000 23/03/27,00:31:31,14,08,1, 12.0,1,1, -4.629, 10498.397, 338.974, 52767.914 23/03/27,00:31:31,15,08,1, 12.0,1,1, -4.629, 10498.638, 339.488, 52774.400 23/03/27,00:31:31,16,08,1, 12.0,1,1, -4.629, 10501.808, 339.232, 52772.707 23/03/27,00:31:31,17,08,1, 12.0,1,1, -4.629, 10497.240, 338.852, 52768.439 23/03/27,00:31:31,18,08,1, 12.0,1,1, -4.629, 10500.258, 339.329, 52775.529 23/03/27,00:31:31,19,08,1, 12.0,1,1, -4.629, 10499.935, 338.926, 52768.984 23/03/27,00:31:32,00,07,1, 11.9,1,1, -4.634, 10499.932, 338.926, 52768.984 23/03/27,00:31:32,01,07,1, 11.9,1,1, -4.634, 10496.867, 338.906, 52768.700 23/03/27,00:31:32,02,07,1, 11.9,1,1, -4.634, 10500.478, 339.393, 52775.581 23/03/27,00:31:32,03,07,1, 11.9,1,1, -4.634, 10499.439, 338.945, 52768.415 23/03/27,00:31:32,04,07,1, 11.9,1,1, -4.634, 10497.051, 339.269, 52771.690 23/03/27,00:31:32,05,07,1, 11.9,1,1, -4.634, 10501.710, 339.525, 52774.783 23/03/27,00:31:32,06,07,1, 11.9,1,1, -4.634, 10498.083, 338.893, 52767.785 23/03/27,00:31:32,07,07,1, 11.9,1,1, -4.634, 10499.201, 339.458, 52775.047 23/03/27,00:31:32,08,07,1, 11.9,1,1, -4.634, 10501.369, 339.098, 52771.664 23/03/27,00:31:32,09,07,1, 11.9,1,1, -4.634, 10496.907, 338.914, 52768.835 23/03/27,00:31:32,10,07,1, 11.9,1,1, -4.634, 10500.539, 339.436, 52775.392 23/03/27,00:31:32,11,07,1, 11.9,1,1, -4.634, 10499.368, 338.967, 52768.431 23/03/27,00:31:32,12,07,1, 11.9,1,1, -4.634, 10497.176, 339.272, 52771.838 23/03/27,00:31:32,13,07,1, 11.9,1,1, -4.634, 10501.703, 339.482, 52774.595 23/03/27,00:31:32,14,07,1, 11.9,1,1, -4.634, 10498.072, 338.904, 52767.895 23/03/27,00:31:32,15,07,1, 11.9,1,1, -4.634, 10499.283, 339.475, 52775.066 23/03/27,00:31:32,16,07,1, 11.9,1,1, -4.634, 10501.456, 339.058, 52771.631 23/03/27,00:31:32,17,07,1, 11.9,1,1, -4.634, 10496.914, 338.935, 52768.900 23/03/27,00:31:32,18,07,1, 11.9,1,1, -4.634, 10500.579, 339.389, 52775.475 23/03/27,00:31:32,19,07,1, 11.9,1,1, -4.634, 10499.368, 338.962, 52768.409 23/03/27,00:31:33,00,07,1, 11.9,1,1, -4.629, 10499.364, 338.962, 52768.409 23/03/27,00:31:33,01,07,1, 11.9,1,1, -4.629, 10496.703, 338.943, 52769.278 23/03/27,00:31:33,02,07,1, 11.9,1,1, -4.629, 10500.801, 339.406, 52775.324 23/03/27,00:31:33,03,07,1, 11.9,1,1, -4.629, 10498.998, 338.991, 52768.127 23/03/27,00:31:33,04,07,1, 11.9,1,1, -4.629, 10497.620, 339.449, 52772.831 23/03/27,00:31:33,05,07,1, 11.9,1,1, -4.629, 10501.846, 339.401, 52774.124 23/03/27,00:31:33,06,07,1, 11.9,1,1, -4.629, 10497.819, 338.906, 52768.093 23/03/27,00:31:33,07,07,1, 11.9,1,1, -4.629, 10499.631, 339.385, 52775.337 23/03/27,00:31:33,08,07,1, 11.9,1,1, -4.629, 10500.991, 338.925, 52770.679 23/03/27,00:31:33,09,07,1, 11.9,1,1, -4.629, 10496.663, 338.927, 52769.323 23/03/27,00:31:33,10,07,1, 11.9,1,1, -4.629, 10500.842, 339.411, 52775.410 23/03/27,00:31:33,11,07,1, 11.9,1,1, -4.629, 10498.945, 338.978, 52768.065 23/03/27,00:31:33,12,07,1, 11.9,1,1, -4.629, 10497.675, 339.402, 52772.839 23/03/27,00:31:33,13,07,1, 11.9,1,1, -4.629, 10501.894, 339.450, 52774.116 23/03/27,00:31:33,14,07,1, 11.9,1,1, -4.629, 10497.779, 338.938, 52768.116 23/03/27,00:31:33,15,07,1, 11.9,1,1, -4.629, 10499.623, 339.385, 52775.364 23/03/27,00:31:33,16,07,1, 11.9,1,1, -4.629, 10500.989, 339.014, 52770.630 23/03/27,00:31:33,17,07,1, 11.9,1,1, -4.629, 10496.714, 338.969, 52769.393 23/03/27,00:31:33,18,07,1, 11.9,1,1, -4.629, 10500.854, 339.458, 52775.407 23/03/27,00:31:33,19,07,1, 11.9,1,1, -4.629, 10498.975, 339.020, 52768.068 23/03/27,00:31:34,00,07,1, 11.9,1,1, -4.632, 10498.972, 339.020, 52768.068 23/03/27,00:31:34,01,07,1, 11.9,1,1, -4.632, 10496.723, 338.880, 52769.315 23/03/27,00:31:34,02,07,1, 11.9,1,1, -4.632, 10500.734, 339.464, 52775.338 23/03/27,00:31:34,03,07,1, 11.9,1,1, -4.632, 10499.037, 338.967, 52768.418 23/03/27,00:31:34,04,07,1, 11.9,1,1, -4.632, 10497.737, 339.337, 52772.803 23/03/27,00:31:34,05,07,1, 11.9,1,1, -4.632, 10501.824, 339.462, 52774.164 23/03/27,00:31:34,06,07,1, 11.9,1,1, -4.632, 10497.843, 338.882, 52768.157 23/03/27,00:31:34,07,07,1, 11.9,1,1, -4.632, 10499.550, 339.291, 52775.048 23/03/27,00:31:34,08,07,1, 11.9,1,1, -4.632, 10500.738, 339.019, 52770.587 23/03/27,00:31:34,09,07,1, 11.9,1,1, -4.632, 10496.767, 338.940, 52769.486 23/03/27,00:31:34,10,07,1, 11.9,1,1, -4.632, 10500.637, 339.458, 52775.088 23/03/27,00:31:34,11,07,1, 11.9,1,1, -4.632, 10499.011, 339.048, 52768.501 23/03/27,00:31:34,12,07,1, 11.9,1,1, -4.632, 10497.881, 339.343, 52772.840 23/03/27,00:31:34,13,07,1, 11.9,1,1, -4.632, 10501.777, 339.444, 52774.011 23/03/27,00:31:34,14,07,1, 11.9,1,1, -4.632, 10497.897, 338.889, 52768.291 23/03/27,00:31:34,15,07,1, 11.9,1,1, -4.632, 10499.584, 339.338, 52775.052 23/03/27,00:31:34,16,07,1, 11.9,1,1, -4.632, 10500.683, 339.047, 52770.577 23/03/27,00:31:34,17,07,1, 11.9,1,1, -4.632, 10496.847, 338.948, 52769.536 23/03/27,00:31:34,18,07,1, 11.9,1,1, -4.632, 10500.715, 339.473, 52775.158 23/03/27,00:31:34,19,07,1, 11.9,1,1, -4.632, 10499.017, 339.094, 52768.483 23/03/27,00:31:35,00,07,1, 11.8,1,1, -4.630, 10499.014, 339.094, 52768.483 23/03/27,00:31:35,01,07,1, 11.8,1,1, -4.630, 10496.823, 338.959, 52769.764 23/03/27,00:31:35,02,07,1, 11.8,1,1, -4.630, 10500.855, 339.487, 52775.161 23/03/27,00:31:35,03,07,1, 11.8,1,1, -4.630, 10498.848, 339.053, 52768.336 23/03/27,00:31:35,04,07,1, 11.8,1,1, -4.630, 10498.142, 339.340, 52773.215 23/03/27,00:31:35,05,07,1, 11.8,1,1, -4.630, 10501.751, 339.336, 52773.605 23/03/27,00:31:35,06,07,1, 11.8,1,1, -4.630, 10497.695, 338.855, 52768.382 23/03/27,00:31:35,07,07,1, 11.8,1,1, -4.630, 10499.711, 339.257, 52775.036 23/03/27,00:31:35,08,07,1, 11.8,1,1, -4.630, 10500.448, 339.037, 52770.181 23/03/27,00:31:35,09,07,1, 11.8,1,1, -4.630, 10496.779, 338.928, 52769.805 23/03/27,00:31:35,10,07,1, 11.8,1,1, -4.630, 10500.893, 339.484, 52775.126 23/03/27,00:31:35,11,07,1, 11.8,1,1, -4.630, 10498.841, 339.016, 52768.338 23/03/27,00:31:35,12,07,1, 11.8,1,1, -4.630, 10498.166, 339.331, 52773.328 23/03/27,00:31:35,13,07,1, 11.8,1,1, -4.630, 10501.798, 339.315, 52773.586 23/03/27,00:31:35,14,07,1, 11.8,1,1, -4.630, 10497.731, 338.867, 52768.334 23/03/27,00:31:35,15,07,1, 11.8,1,1, -4.630, 10499.649, 339.323, 52775.048 23/03/27,00:31:35,16,07,1, 11.8,1,1, -4.630, 10500.396, 339.018, 52770.053 23/03/27,00:31:35,17,07,1, 11.8,1,1, -4.630, 10496.834, 338.989, 52769.781 23/03/27,00:31:35,18,07,1, 11.8,1,1, -4.630, 10500.928, 339.498, 52775.165 23/03/27,00:31:35,19,07,1, 11.8,1,1, -4.630, 10498.879, 339.060, 52768.420 23/03/27,00:31:36,00,07,1, 11.9,1,1, -4.630, 10498.872, 339.060, 52768.420 23/03/27,00:31:36,01,07,1, 11.9,1,1, -4.630, 10496.738, 339.033, 52769.946 23/03/27,00:31:36,02,07,1, 11.9,1,1, -4.630, 10500.971, 339.544, 52775.207 23/03/27,00:31:36,03,07,1, 11.9,1,1, -4.630, 10498.793, 339.022, 52768.246 23/03/27,00:31:36,04,07,1, 11.9,1,1, -4.630, 10498.192, 339.350, 52773.506 23/03/27,00:31:36,05,07,1, 11.9,1,1, -4.630, 10501.839, 339.327, 52773.402 23/03/27,00:31:36,06,07,1, 11.9,1,1, -4.630, 10497.492, 338.868, 52768.242 23/03/27,00:31:36,07,07,1, 11.9,1,1, -4.630, 10499.792, 339.313, 52775.148 23/03/27,00:31:36,08,07,1, 11.9,1,1, -4.630, 10500.249, 339.002, 52769.886 23/03/27,00:31:36,09,07,1, 11.9,1,1, -4.630, 10496.847, 339.050, 52770.099 23/03/27,00:31:36,10,07,1, 11.9,1,1, -4.630, 10500.949, 339.527, 52774.969 23/03/27,00:31:36,11,07,1, 11.9,1,1, -4.630, 10498.764, 339.049, 52768.344 23/03/27,00:31:36,12,07,1, 11.9,1,1, -4.630, 10498.298, 339.344, 52773.416 23/03/27,00:31:36,13,07,1, 11.9,1,1, -4.630, 10501.732, 339.345, 52773.315 23/03/27,00:31:36,14,07,1, 11.9,1,1, -4.630, 10497.601, 338.802, 52768.307 23/03/27,00:31:36,15,07,1, 11.9,1,1, -4.630, 10499.766, 339.311, 52775.052 23/03/27,00:31:36,16,07,1, 11.9,1,1, -4.630, 10500.235, 338.988, 52769.878 23/03/27,00:31:36,17,07,1, 11.9,1,1, -4.630, 10496.843, 339.118, 52770.101 23/03/27,00:31:36,18,07,1, 11.9,1,1, -4.630, 10500.939, 339.540, 52775.038 23/03/27,00:31:36,19,07,1, 11.9,1,1, -4.630, 10498.794, 339.094, 52768.395 23/03/27,00:31:37,00,08,1, 11.9,1,1, -4.628, 10498.788, 339.094, 52768.395 23/03/27,00:31:37,01,08,1, 11.9,1,1, -4.628, 10496.785, 339.074, 52770.124 23/03/27,00:31:37,02,08,1, 11.9,1,1, -4.628, 10501.009, 339.554, 52775.040 23/03/27,00:31:37,03,08,1, 11.9,1,1, -4.628, 10498.752, 339.056, 52768.321 23/03/27,00:31:37,04,08,1, 11.9,1,1, -4.628, 10498.338, 339.367, 52773.614 23/03/27,00:31:37,05,08,1, 11.9,1,1, -4.628, 10501.693, 339.348, 52773.255 23/03/27,00:31:37,06,08,1, 11.9,1,1, -4.628, 10497.558, 338.795, 52768.302 23/03/27,00:31:37,07,08,1, 11.9,1,1, -4.628, 10499.798, 339.327, 52775.063 23/03/27,00:31:37,08,08,1, 11.9,1,1, -4.628, 10500.166, 339.028, 52769.828 23/03/27,00:31:37,09,08,1, 11.9,1,1, -4.628, 10496.784, 339.086, 52770.151 23/03/27,00:31:37,10,08,1, 11.9,1,1, -4.628, 10500.996, 339.540, 52775.022 23/03/27,00:31:37,11,08,1, 11.9,1,1, -4.628, 10498.747, 339.114, 52768.379 23/03/27,00:31:37,12,08,1, 11.9,1,1, -4.628, 10498.289, 339.312, 52773.551 23/03/27,00:31:37,13,08,1, 11.9,1,1, -4.628, 10501.736, 339.324, 52773.281 23/03/27,00:31:37,14,08,1, 11.9,1,1, -4.628, 10497.521, 338.834, 52768.317 23/03/27,00:31:37,15,08,1, 11.9,1,1, -4.628, 10499.771, 339.261, 52775.035 23/03/27,00:31:37,16,08,1, 11.9,1,1, -4.628, 10500.200, 339.019, 52769.799 23/03/27,00:31:37,17,08,1, 11.9,1,1, -4.628, 10496.836, 339.005, 52770.133 23/03/27,00:31:37,18,08,1, 11.9,1,1, -4.628, 10501.032, 339.542, 52775.068 23/03/27,00:31:37,19,08,1, 11.9,1,1, -4.628, 10498.785, 339.070, 52768.361 23/03/27,00:31:38,00,09,1, 11.9,1,1, -4.631, 10498.780, 339.070, 52768.361 23/03/27,00:31:38,01,09,1, 11.9,1,1, -4.631, 10496.710, 339.009, 52770.008 23/03/27,00:31:38,02,09,1, 11.9,1,1, -4.631, 10501.078, 339.505, 52775.181 23/03/27,00:31:38,03,09,1, 11.9,1,1, -4.631, 10498.690, 339.073, 52768.211 23/03/27,00:31:38,04,09,1, 11.9,1,1, -4.631, 10498.331, 339.327, 52773.667 23/03/27,00:31:38,05,09,1, 11.9,1,1, -4.631, 10501.807, 339.299, 52773.344 23/03/27,00:31:38,06,09,1, 11.9,1,1, -4.631, 10497.470, 338.806, 52768.229 23/03/27,00:31:38,07,09,1, 11.9,1,1, -4.631, 10499.827, 339.313, 52775.122 23/03/27,00:31:38,08,09,1, 11.9,1,1, -4.631, 10500.179, 338.966, 52769.700 23/03/27,00:31:38,09,09,1, 11.9,1,1, -4.631, 10496.854, 339.085, 52770.244 23/03/27,00:31:38,10,09,1, 11.9,1,1, -4.631, 10500.979, 339.471, 52774.987 23/03/27,00:31:38,11,09,1, 11.9,1,1, -4.631, 10498.740, 339.060, 52768.304 23/03/27,00:31:38,12,09,1, 11.9,1,1, -4.631, 10498.340, 339.301, 52773.550 23/03/27,00:31:38,13,09,1, 11.9,1,1, -4.631, 10501.697, 339.358, 52773.208 23/03/27,00:31:38,14,09,1, 11.9,1,1, -4.631, 10497.484, 338.793, 52768.351 23/03/27,00:31:38,15,09,1, 11.9,1,1, -4.631, 10499.815, 339.306, 52775.101 23/03/27,00:31:38,16,09,1, 11.9,1,1, -4.631, 10500.178, 338.954, 52769.762 23/03/27,00:31:38,17,09,1, 11.9,1,1, -4.631, 10496.833, 339.002, 52770.107 23/03/27,00:31:38,18,09,1, 11.9,1,1, -4.631, 10501.057, 339.472, 52775.082 23/03/27,00:31:38,19,09,1, 11.9,1,1, -4.631, 10498.724, 339.009, 52768.317 23/03/27,00:31:39,00,09,1, 11.9,1,1, -4.630, 10498.722, 339.009, 52768.317 23/03/27,00:31:39,01,09,1, 11.9,1,1, -4.630, 10496.754, 339.003, 52770.016 23/03/27,00:31:39,02,09,1, 11.9,1,1, -4.630, 10500.932, 339.496, 52775.010 23/03/27,00:31:39,03,09,1, 11.9,1,1, -4.630, 10498.744, 339.042, 52768.302 23/03/27,00:31:39,04,09,1, 11.9,1,1, -4.630, 10498.229, 339.328, 52773.524 23/03/27,00:31:39,05,09,1, 11.9,1,1, -4.630, 10501.754, 339.277, 52773.315 23/03/27,00:31:39,06,09,1, 11.9,1,1, -4.630, 10497.567, 338.843, 52768.411 23/03/27,00:31:39,07,09,1, 11.9,1,1, -4.630, 10499.851, 339.337, 52775.713 23/03/27,00:31:39,08,09,1, 11.9,1,1, -4.630, 10500.181, 338.911, 52769.441 23/03/27,00:31:39,09,09,1, 11.9,1,1, -4.630, 10496.572, 339.029, 52770.162 23/03/27,00:31:39,10,09,1, 11.9,1,1, -4.630, 10501.302, 339.469, 52775.267 23/03/27,00:31:39,11,09,1, 11.9,1,1, -4.630, 10498.481, 338.924, 52767.714 23/03/27,00:31:39,12,09,1, 11.9,1,1, -4.630, 10498.337, 339.398, 52774.013 23/03/27,00:31:39,13,09,1, 11.9,1,1, -4.630, 10501.972, 339.213, 52773.171 23/03/27,00:31:39,14,09,1, 11.9,1,1, -4.630, 10497.226, 338.832, 52768.046 23/03/27,00:31:39,15,09,1, 11.9,1,1, -4.630, 10499.975, 339.311, 52775.555 23/03/27,00:31:39,16,09,1, 11.9,1,1, -4.630, 10500.164, 338.906, 52769.363 23/03/27,00:31:39,17,09,1, 11.9,1,1, -4.630, 10496.578, 339.046, 52770.213 23/03/27,00:31:39,18,09,1, 11.9,1,1, -4.630, 10501.286, 339.521, 52775.288 23/03/27,00:31:39,19,09,1, 11.9,1,1, -4.630, 10498.463, 338.910, 52767.752 23/03/27,00:31:40,00,09,1, 11.8,1,1, -4.629, 10498.463, 338.910, 52767.752 23/03/27,00:31:40,01,09,1, 11.8,1,1, -4.629, 10496.493, 339.023, 52770.011 23/03/27,00:31:40,02,09,1, 11.8,1,1, -4.629, 10501.260, 339.544, 52775.497 23/03/27,00:31:40,03,09,1, 11.8,1,1, -4.629, 10498.606, 338.959, 52767.648 23/03/27,00:31:40,04,09,1, 11.8,1,1, -4.629, 10498.110, 339.418, 52773.788 23/03/27,00:31:40,05,09,1, 11.8,1,1, -4.629, 10502.072, 339.294, 52773.497 23/03/27,00:31:40,06,09,1, 11.8,1,1, -4.629, 10497.252, 338.778, 52767.902 23/03/27,00:31:40,07,09,1, 11.8,1,1, -4.629, 10499.984, 339.375, 52775.733 23/03/27,00:31:40,08,09,1, 11.8,1,1, -4.629, 10500.341, 338.942, 52769.584 23/03/27,00:31:40,09,09,1, 11.8,1,1, -4.629, 10496.563, 339.037, 52770.075 23/03/27,00:31:40,10,09,1, 11.8,1,1, -4.629, 10501.226, 339.491, 52775.344 23/03/27,00:31:40,11,09,1, 11.8,1,1, -4.629, 10498.592, 338.946, 52767.797 23/03/27,00:31:40,12,09,1, 11.8,1,1, -4.629, 10498.197, 339.357, 52773.802 23/03/27,00:31:40,13,09,1, 11.8,1,1, -4.629, 10501.962, 339.303, 52773.404 23/03/27,00:31:40,14,09,1, 11.8,1,1, -4.629, 10497.336, 338.787, 52768.007 23/03/27,00:31:40,15,09,1, 11.8,1,1, -4.629, 10499.971, 339.354, 52775.595 23/03/27,00:31:40,16,09,1, 11.8,1,1, -4.629, 10500.387, 338.951, 52769.647 23/03/27,00:31:40,17,09,1, 11.8,1,1, -4.629, 10496.586, 338.973, 52769.908 23/03/27,00:31:40,18,09,1, 11.8,1,1, -4.629, 10501.196, 339.555, 52775.422 23/03/27,00:31:40,19,09,1, 11.8,1,1, -4.629, 10498.598, 338.968, 52767.787 23/03/27,00:31:41,00,08,1, 11.8,1,1, -4.631, 10498.596, 338.968, 52767.787 23/03/27,00:31:41,01,08,1, 11.8,1,1, -4.631, 10496.268, 338.989, 52769.114 23/03/27,00:31:41,02,08,1, 11.8,1,1, -4.631, 10501.617, 339.609, 52775.932 23/03/27,00:31:41,03,08,1, 11.8,1,1, -4.631, 10498.278, 338.790, 52766.832 23/03/27,00:31:41,04,08,1, 11.8,1,1, -4.631, 10497.970, 339.583, 52774.356 23/03/27,00:31:41,05,08,1, 11.8,1,1, -4.631, 10502.404, 339.317, 52773.459 23/03/27,00:31:41,06,08,1, 11.8,1,1, -4.631, 10496.836, 338.739, 52767.269 23/03/27,00:31:41,07,08,1, 11.8,1,1, -4.631, 10500.264, 339.513, 52776.596 23/03/27,00:31:41,08,08,1, 11.8,1,1, -4.631, 10500.566, 338.818, 52769.066 23/03/27,00:31:41,09,08,1, 11.8,1,1, -4.631, 10496.185, 339.059, 52769.893 23/03/27,00:31:41,10,08,1, 11.8,1,1, -4.631, 10501.685, 339.621, 52776.045 23/03/27,00:31:41,11,08,1, 11.8,1,1, -4.631, 10498.272, 338.790, 52766.860 23/03/27,00:31:41,12,08,1, 11.8,1,1, -4.631, 10497.951, 339.528, 52774.381 23/03/27,00:31:41,13,08,1, 11.8,1,1, -4.631, 10502.406, 339.257, 52773.554 23/03/27,00:31:41,14,08,1, 11.8,1,1, -4.631, 10496.895, 338.726, 52767.392 23/03/27,00:31:41,15,08,1, 11.8,1,1, -4.631, 10500.241, 339.533, 52776.624 23/03/27,00:31:41,16,08,1, 11.8,1,1, -4.631, 10500.560, 338.781, 52769.112 23/03/27,00:31:41,17,08,1, 11.8,1,1, -4.631, 10496.142, 339.045, 52769.822 23/03/27,00:31:41,18,08,1, 11.8,1,1, -4.631, 10501.639, 339.571, 52776.039 23/03/27,00:31:41,19,08,1, 11.8,1,1, -4.631, 10498.305, 338.846, 52766.834 23/03/27,00:31:42,00,09,1, 12.0,1,1, -4.632, 10498.304, 338.846, 52766.834 23/03/27,00:31:42,01,09,1, 12.0,1,1, -4.632, 10496.082, 338.958, 52769.416 23/03/27,00:31:42,02,09,1, 12.0,1,1, -4.632, 10501.554, 339.539, 52776.306 23/03/27,00:31:42,03,09,1, 12.0,1,1, -4.632, 10498.534, 338.788, 52766.845 23/03/27,00:31:42,04,09,1, 12.0,1,1, -4.632, 10497.603, 339.541, 52773.868 23/03/27,00:31:42,05,09,1, 12.0,1,1, -4.632, 10502.456, 339.328, 52774.025 23/03/27,00:31:42,06,09,1, 12.0,1,1, -4.632, 10497.001, 338.739, 52767.134 23/03/27,00:31:42,07,09,1, 12.0,1,1, -4.632, 10500.044, 339.505, 52776.553 23/03/27,00:31:42,08,09,1, 12.0,1,1, -4.632, 10500.854, 338.825, 52769.547 23/03/27,00:31:42,09,09,1, 12.0,1,1, -4.632, 10496.132, 338.994, 52769.509 23/03/27,00:31:42,10,09,1, 12.0,1,1, -4.632, 10501.435, 339.546, 52776.098 23/03/27,00:31:42,11,09,1, 12.0,1,1, -4.632, 10498.484, 338.824, 52766.888 23/03/27,00:31:42,12,09,1, 12.0,1,1, -4.632, 10497.660, 339.540, 52773.817 23/03/27,00:31:42,13,09,1, 12.0,1,1, -4.632, 10502.375, 339.366, 52773.945 23/03/27,00:31:42,14,09,1, 12.0,1,1, -4.632, 10497.090, 338.732, 52767.198 23/03/27,00:31:42,15,09,1, 12.0,1,1, -4.632, 10500.048, 339.521, 52776.470 23/03/27,00:31:42,16,09,1, 12.0,1,1, -4.632, 10500.876, 338.821, 52769.677 23/03/27,00:31:42,17,09,1, 12.0,1,1, -4.632, 10496.097, 338.950, 52769.342 23/03/27,00:31:42,18,09,1, 12.0,1,1, -4.632, 10501.445, 339.617, 52776.211 23/03/27,00:31:42,19,09,1, 12.0,1,1, -4.632, 10498.690, 338.859, 52767.224 23/03/27,00:31:43,00,08,1, 11.9,1,1, -4.630, 10498.688, 338.859, 52767.224 23/03/27,00:31:43,01,08,1, 11.9,1,1, -4.630, 10496.080, 338.658, 52767.574 23/03/27,00:31:43,02,08,1, 11.9,1,1, -4.630, 10500.669, 339.590, 52776.650 23/03/27,00:31:43,03,08,1, 11.9,1,1, -4.630, 10499.696, 338.909, 52767.966 23/03/27,00:31:43,04,08,1, 11.9,1,1, -4.630, 10496.587, 339.241, 52771.562 23/03/27,00:31:43,05,08,1, 11.9,1,1, -4.630, 10502.398, 339.657, 52775.810 23/03/27,00:31:43,06,08,1, 11.9,1,1, -4.630, 10497.837, 338.684, 52766.752 23/03/27,00:31:43,07,08,1, 11.9,1,1, -4.630, 10498.864, 339.424, 52775.434 23/03/27,00:31:43,08,08,1, 11.9,1,1, -4.630, 10501.974, 339.076, 52771.758 23/03/27,00:31:43,09,08,1, 11.9,1,1, -4.630, 10496.105, 338.632, 52767.476 23/03/27,00:31:43,10,08,1, 11.9,1,1, -4.630, 10500.686, 339.652, 52776.667 23/03/27,00:31:43,11,08,1, 11.9,1,1, -4.630, 10499.690, 338.873, 52767.922 23/03/27,00:31:43,12,08,1, 11.9,1,1, -4.630, 10496.602, 339.248, 52771.535 23/03/27,00:31:43,13,08,1, 11.9,1,1, -4.630, 10502.405, 339.672, 52775.885 23/03/27,00:31:43,14,08,1, 11.9,1,1, -4.630, 10497.868, 338.683, 52766.727 23/03/27,00:31:43,15,08,1, 11.9,1,1, -4.630, 10498.791, 339.440, 52775.388 23/03/27,00:31:43,16,08,1, 11.9,1,1, -4.630, 10502.011, 339.115, 52771.838 23/03/27,00:31:43,17,08,1, 11.9,1,1, -4.630, 10496.114, 338.635, 52767.425 23/03/27,00:31:43,18,08,1, 11.9,1,1, -4.630, 10500.615, 339.657, 52776.675 23/03/27,00:31:43,19,08,1, 11.9,1,1, -4.630, 10499.754, 338.901, 52767.986 23/03/27,00:31:44,00,09,1, 11.9,1,1, -4.631, 10499.748, 338.901, 52767.986 23/03/27,00:31:44,01,09,1, 11.9,1,1, -4.631, 10496.243, 338.605, 52767.091 23/03/27,00:31:44,02,09,1, 11.9,1,1, -4.631, 10500.334, 339.578, 52776.633 23/03/27,00:31:44,03,09,1, 11.9,1,1, -4.631, 10500.105, 338.924, 52768.335 23/03/27,00:31:44,04,09,1, 11.9,1,1, -4.631, 10496.192, 339.112, 52770.622 23/03/27,00:31:44,05,09,1, 11.9,1,1, -4.631, 10502.275, 339.764, 52776.397 23/03/27,00:31:44,06,09,1, 11.9,1,1, -4.631, 10498.160, 338.744, 52766.624 23/03/27,00:31:44,07,09,1, 11.9,1,1, -4.631, 10498.460, 339.498, 52775.083 23/03/27,00:31:44,08,09,1, 11.9,1,1, -4.631, 10502.277, 339.235, 52772.726 23/03/27,00:31:44,09,09,1, 11.9,1,1, -4.631, 10496.332, 338.628, 52767.181 23/03/27,00:31:44,10,09,1, 11.9,1,1, -4.631, 10500.298, 339.568, 52776.523 23/03/27,00:31:44,11,09,1, 11.9,1,1, -4.631, 10500.084, 338.894, 52768.430 23/03/27,00:31:44,12,09,1, 11.9,1,1, -4.631, 10496.239, 339.094, 52770.545 23/03/27,00:31:44,13,09,1, 11.9,1,1, -4.631, 10502.170, 339.726, 52776.211 23/03/27,00:31:44,14,09,1, 11.9,1,1, -4.631, 10498.222, 338.763, 52766.729 23/03/27,00:31:44,15,09,1, 11.9,1,1, -4.631, 10498.433, 339.436, 52774.814 23/03/27,00:31:44,16,09,1, 11.9,1,1, -4.631, 10502.305, 339.200, 52772.790 23/03/27,00:31:44,17,09,1, 11.9,1,1, -4.631, 10496.335, 338.582, 52767.066 23/03/27,00:31:44,18,09,1, 11.9,1,1, -4.631, 10500.245, 339.525, 52776.534 23/03/27,00:31:44,19,09,1, 11.9,1,1, -4.631, 10500.172, 338.897, 52768.501 23/03/27,00:31:45,00,08,1, 11.9,1,1, -4.632, 10500.165, 338.897, 52768.501 23/03/27,00:31:45,01,08,1, 11.9,1,1, -4.632, 10496.638, 338.607, 52766.855 23/03/27,00:31:45,02,08,1, 11.9,1,1, -4.632, 10499.989, 339.506, 52776.412 23/03/27,00:31:45,03,08,1, 11.9,1,1, -4.632, 10500.487, 338.901, 52768.981 23/03/27,00:31:45,04,08,1, 11.9,1,1, -4.632, 10496.022, 339.041, 52769.738 23/03/27,00:31:45,05,08,1, 11.9,1,1, -4.632, 10501.873, 339.691, 52776.462 23/03/27,00:31:45,06,08,1, 11.9,1,1, -4.632, 10498.554, 338.827, 52766.881 23/03/27,00:31:45,07,08,1, 11.9,1,1, -4.632, 10497.988, 339.438, 52774.289 23/03/27,00:31:45,08,08,1, 11.9,1,1, -4.632, 10502.531, 339.325, 52773.562 23/03/27,00:31:45,09,08,1, 11.9,1,1, -4.632, 10496.635, 338.559, 52766.782 23/03/27,00:31:45,10,08,1, 11.9,1,1, -4.632, 10499.982, 339.492, 52776.446 23/03/27,00:31:45,11,08,1, 11.9,1,1, -4.632, 10500.503, 338.934, 52769.061 23/03/27,00:31:45,12,08,1, 11.9,1,1, -4.632, 10495.968, 338.999, 52769.616 23/03/27,00:31:45,13,08,1, 11.9,1,1, -4.632, 10501.791, 339.745, 52776.451 23/03/27,00:31:45,14,08,1, 11.9,1,1, -4.632, 10498.574, 338.819, 52766.904 23/03/27,00:31:45,15,08,1, 11.9,1,1, -4.632, 10497.960, 339.410, 52774.170 23/03/27,00:31:45,16,08,1, 11.9,1,1, -4.632, 10502.517, 339.378, 52773.741 23/03/27,00:31:45,17,08,1, 11.9,1,1, -4.632, 10496.656, 338.577, 52766.779 23/03/27,00:31:45,18,08,1, 11.9,1,1, -4.632, 10499.911, 339.508, 52776.340 23/03/27,00:31:45,19,08,1, 11.9,1,1, -4.632, 10500.595, 338.895, 52769.128 23/03/27,00:31:46,00,08,1, 11.9,1,1, -4.631, 10500.591, 338.895, 52769.128 23/03/27,00:31:46,01,08,1, 11.9,1,1, -4.631, 10496.774, 338.691, 52767.092 23/03/27,00:31:46,02,08,1, 11.9,1,1, -4.631, 10500.199, 339.555, 52776.601 23/03/27,00:31:46,03,08,1, 11.9,1,1, -4.631, 10500.555, 338.864, 52768.969 23/03/27,00:31:46,04,08,1, 11.9,1,1, -4.631, 10496.056, 339.020, 52769.712 23/03/27,00:31:46,05,08,1, 11.9,1,1, -4.631, 10501.745, 339.657, 52776.266 23/03/27,00:31:46,06,08,1, 11.9,1,1, -4.631, 10498.362, 338.844, 52766.722 23/03/27,00:31:46,07,08,1, 11.9,1,1, -4.631, 10497.930, 339.529, 52774.294 23/03/27,00:31:46,08,08,1, 11.9,1,1, -4.631, 10502.451, 339.335, 52773.591 23/03/27,00:31:46,09,08,1, 11.9,1,1, -4.631, 10496.872, 338.698, 52767.302 23/03/27,00:31:46,10,08,1, 11.9,1,1, -4.631, 10500.105, 339.501, 52776.377 23/03/27,00:31:46,11,08,1, 11.9,1,1, -4.631, 10500.550, 338.846, 52769.104 23/03/27,00:31:46,12,08,1, 11.9,1,1, -4.631, 10496.100, 339.037, 52769.711 23/03/27,00:31:46,13,08,1, 11.9,1,1, -4.631, 10501.636, 339.603, 52776.113 23/03/27,00:31:46,14,08,1, 11.9,1,1, -4.631, 10498.415, 338.792, 52766.832 23/03/27,00:31:46,15,08,1, 11.9,1,1, -4.631, 10497.965, 339.489, 52774.146 23/03/27,00:31:46,16,08,1, 11.9,1,1, -4.631, 10502.449, 339.356, 52773.701 23/03/27,00:31:46,17,08,1, 11.9,1,1, -4.631, 10496.900, 338.694, 52767.117 23/03/27,00:31:46,18,08,1, 11.9,1,1, -4.631, 10500.043, 339.475, 52776.472 23/03/27,00:31:46,19,08,1, 11.9,1,1, -4.631, 10500.635, 338.849, 52769.287 23/03/27,00:31:47,00,08,1, 11.9,1,1, -4.630, 10500.633, 338.849, 52769.287 23/03/27,00:31:47,01,08,1, 11.9,1,1, -4.630, 10497.175, 338.762, 52767.010 23/03/27,00:31:47,02,08,1, 11.9,1,1, -4.630, 10499.775, 339.500, 52776.213 23/03/27,00:31:47,03,08,1, 11.9,1,1, -4.630, 10501.061, 338.902, 52769.993 23/03/27,00:31:47,04,08,1, 11.9,1,1, -4.630, 10496.048, 338.854, 52768.863 23/03/27,00:31:47,05,08,1, 11.9,1,1, -4.630, 10501.342, 339.599, 52776.342 23/03/27,00:31:47,06,08,1, 11.9,1,1, -4.630, 10498.762, 338.816, 52767.068 23/03/27,00:31:47,07,08,1, 11.9,1,1, -4.630, 10497.426, 339.430, 52773.318 23/03/27,00:31:47,08,08,1, 11.9,1,1, -4.630, 10502.454, 339.419, 52774.361 23/03/27,00:31:47,09,08,1, 11.9,1,1, -4.630, 10497.204, 338.734, 52766.953 23/03/27,00:31:47,10,08,1, 11.9,1,1, -4.630, 10499.707, 339.504, 52776.161 23/03/27,00:31:47,11,08,1, 11.9,1,1, -4.630, 10501.168, 338.870, 52770.049 23/03/27,00:31:47,12,08,1, 11.9,1,1, -4.630, 10496.042, 338.875, 52768.790 23/03/27,00:31:47,13,08,1, 11.9,1,1, -4.630, 10501.308, 339.529, 52776.318 23/03/27,00:31:47,14,08,1, 11.9,1,1, -4.630, 10498.790, 338.834, 52767.103 23/03/27,00:31:47,15,08,1, 11.9,1,1, -4.630, 10497.319, 339.381, 52773.164 23/03/27,00:31:47,16,08,1, 11.9,1,1, -4.630, 10502.479, 339.467, 52774.509 23/03/27,00:31:47,17,08,1, 11.9,1,1, -4.630, 10497.245, 338.699, 52766.935 23/03/27,00:31:47,18,08,1, 11.9,1,1, -4.630, 10499.667, 339.508, 52776.144 23/03/27,00:31:47,19,08,1, 11.9,1,1, -4.630, 10501.210, 338.897, 52770.172 23/03/27,00:31:48,00,07,1, 11.9,1,1, -4.631, 10501.208, 338.897, 52770.172 23/03/27,00:31:48,01,07,1, 11.9,1,1, -4.631, 10497.457, 338.729, 52766.649 23/03/27,00:31:48,02,07,1, 11.9,1,1, -4.631, 10499.333, 339.541, 52775.978 23/03/27,00:31:48,03,07,1, 11.9,1,1, -4.631, 10501.670, 338.974, 52770.995 23/03/27,00:31:48,04,07,1, 11.9,1,1, -4.631, 10496.087, 338.782, 52768.161 23/03/27,00:31:48,05,07,1, 11.9,1,1, -4.631, 10501.034, 339.605, 52776.623 23/03/27,00:31:48,06,07,1, 11.9,1,1, -4.631, 10499.229, 338.837, 52767.308 23/03/27,00:31:48,07,07,1, 11.9,1,1, -4.631, 10496.861, 339.335, 52772.309 23/03/27,00:31:48,08,07,1, 11.9,1,1, -4.631, 10502.388, 339.529, 52775.046 23/03/27,00:31:48,09,07,1, 11.9,1,1, -4.631, 10497.540, 338.735, 52766.829 23/03/27,00:31:48,10,07,1, 11.9,1,1, -4.631, 10499.295, 339.469, 52775.777 23/03/27,00:31:48,11,07,1, 11.9,1,1, -4.631, 10501.651, 338.967, 52771.030 23/03/27,00:31:48,12,07,1, 11.9,1,1, -4.631, 10496.121, 338.785, 52768.144 23/03/27,00:31:48,13,07,1, 11.9,1,1, -4.631, 10500.690, 339.458, 52775.352 23/03/27,00:31:48,14,07,1, 11.9,1,1, -4.631, 10499.588, 338.899, 52768.407 23/03/27,00:31:48,15,07,1, 11.9,1,1, -4.631, 10496.732, 339.306, 52772.295 23/03/27,00:31:48,16,07,1, 11.9,1,1, -4.631, 10502.065, 339.452, 52774.416 23/03/27,00:31:48,17,07,1, 11.9,1,1, -4.631, 10498.124, 338.829, 52767.558 23/03/27,00:31:48,18,07,1, 11.9,1,1, -4.631, 10499.024, 339.344, 52774.879 23/03/27,00:31:48,19,07,1, 11.9,1,1, -4.631, 10501.570, 339.148, 52771.858 23/03/27,00:31:49,00,07,1, 11.9,1,1, -4.632, 10501.567, 339.148, 52771.858 23/03/27,00:31:49,01,07,1, 11.9,1,1, -4.632, 10498.349, 338.852, 52767.628 23/03/27,00:31:49,02,07,1, 11.9,1,1, -4.632, 10498.668, 339.345, 52774.482 23/03/27,00:31:49,03,07,1, 11.9,1,1, -4.632, 10501.840, 339.151, 52772.500 23/03/27,00:31:49,04,07,1, 11.9,1,1, -4.632, 10497.010, 338.707, 52768.243 23/03/27,00:31:49,05,07,1, 11.9,1,1, -4.632, 10499.638, 339.458, 52775.860 23/03/27,00:31:49,06,07,1, 11.9,1,1, -4.632, 10500.460, 339.085, 52769.634 23/03/27,00:31:49,07,07,1, 11.9,1,1, -4.632, 10496.337, 338.955, 52769.716 23/03/27,00:31:49,08,07,1, 11.9,1,1, -4.632, 10501.524, 339.690, 52776.130 23/03/27,00:31:49,09,07,1, 11.9,1,1, -4.632, 10498.850, 338.866, 52767.627 23/03/27,00:31:49,10,07,1, 11.9,1,1, -4.632, 10497.978, 339.221, 52773.614 23/03/27,00:31:49,11,07,1, 11.9,1,1, -4.632, 10502.148, 339.296, 52773.579 23/03/27,00:31:49,12,07,1, 11.9,1,1, -4.632, 10496.987, 338.602, 52767.187 23/03/27,00:31:49,13,07,1, 11.9,1,1, -4.632, 10499.610, 339.370, 52775.630 23/03/27,00:31:49,14,07,1, 11.9,1,1, -4.632, 10500.501, 339.073, 52769.647 23/03/27,00:31:49,15,07,1, 11.9,1,1, -4.632, 10496.379, 338.992, 52769.661 23/03/27,00:31:49,16,07,1, 11.9,1,1, -4.632, 10501.375, 339.615, 52775.315 23/03/27,00:31:49,17,07,1, 11.9,1,1, -4.632, 10498.977, 338.916, 52768.232 23/03/27,00:31:49,18,07,1, 11.9,1,1, -4.632, 10498.222, 339.197, 52773.443 23/03/27,00:31:49,19,07,1, 11.9,1,1, -4.632, 10501.872, 339.274, 52773.338 23/03/27,00:31:50,00,08,1, 11.9,1,1, -4.631, 10501.868, 339.274, 52773.338 23/03/27,00:31:50,01,08,1, 11.9,1,1, -4.631, 10499.138, 339.025, 52768.261 23/03/27,00:31:50,02,08,1, 11.9,1,1, -4.631, 10497.928, 339.252, 52773.051 23/03/27,00:31:50,03,08,1, 11.9,1,1, -4.631, 10501.971, 339.370, 52774.010 23/03/27,00:31:50,04,08,1, 11.9,1,1, -4.631, 10497.510, 338.697, 52767.573 23/03/27,00:31:50,05,08,1, 11.9,1,1, -4.631, 10499.388, 339.342, 52775.098 23/03/27,00:31:50,06,08,1, 11.9,1,1, -4.631, 10500.633, 339.110, 52770.284 23/03/27,00:31:50,07,08,1, 11.9,1,1, -4.631, 10496.543, 338.964, 52769.387 23/03/27,00:31:50,08,08,1, 11.9,1,1, -4.631, 10500.964, 339.650, 52775.628 23/03/27,00:31:50,09,08,1, 11.9,1,1, -4.631, 10499.120, 338.985, 52768.397 23/03/27,00:31:50,10,08,1, 11.9,1,1, -4.631, 10497.889, 339.204, 52772.849 23/03/27,00:31:50,11,08,1, 11.9,1,1, -4.631, 10501.948, 339.391, 52773.955 23/03/27,00:31:50,12,08,1, 11.9,1,1, -4.631, 10497.610, 338.641, 52767.664 23/03/27,00:31:50,13,08,1, 11.9,1,1, -4.631, 10499.309, 339.275, 52774.840 23/03/27,00:31:50,14,08,1, 11.9,1,1, -4.631, 10500.607, 339.058, 52770.383 23/03/27,00:31:50,15,08,1, 11.9,1,1, -4.631, 10496.536, 338.885, 52769.252 23/03/27,00:31:50,16,08,1, 11.9,1,1, -4.631, 10500.917, 339.640, 52775.577 23/03/27,00:31:50,17,08,1, 11.9,1,1, -4.631, 10499.185, 339.015, 52768.377 23/03/27,00:31:50,18,08,1, 11.9,1,1, -4.631, 10497.892, 339.201, 52772.809 23/03/27,00:31:50,19,08,1, 11.9,1,1, -4.631, 10501.984, 339.445, 52774.083 23/03/27,00:31:51,00,08,1, 11.9,1,1, -4.632, 10501.976, 339.445, 52774.083 23/03/27,00:31:51,01,08,1, 11.9,1,1, -4.632, 10498.795, 339.151, 52768.794 23/03/27,00:31:51,02,08,1, 11.9,1,1, -4.632, 10498.405, 339.249, 52773.237 23/03/27,00:31:51,03,08,1, 11.9,1,1, -4.632, 10501.449, 339.318, 52773.166 23/03/27,00:31:51,04,08,1, 11.9,1,1, -4.632, 10497.891, 338.940, 52768.787 23/03/27,00:31:51,05,08,1, 11.9,1,1, -4.632, 10499.744, 339.173, 52774.511 23/03/27,00:31:51,06,08,1, 11.9,1,1, -4.632, 10500.172, 338.973, 52770.068 23/03/27,00:31:51,07,08,1, 11.9,1,1, -4.632, 10497.068, 339.035, 52770.117 23/03/27,00:31:51,08,08,1, 11.9,1,1, -4.632, 10500.661, 339.377, 52774.466 23/03/27,00:31:51,09,08,1, 11.9,1,1, -4.632, 10498.818, 339.154, 52768.758 23/03/27,00:31:51,10,08,1, 11.9,1,1, -4.632, 10498.299, 339.283, 52773.097 23/03/27,00:31:51,11,08,1, 11.9,1,1, -4.632, 10501.455, 339.326, 52773.233 23/03/27,00:31:51,12,08,1, 11.9,1,1, -4.632, 10497.907, 338.944, 52768.847 23/03/27,00:31:51,13,08,1, 11.9,1,1, -4.632, 10499.653, 339.178, 52774.511 23/03/27,00:31:51,14,08,1, 11.9,1,1, -4.632, 10500.207, 339.002, 52770.134 23/03/27,00:31:51,15,08,1, 11.9,1,1, -4.632, 10497.088, 338.973, 52770.084 23/03/27,00:31:51,16,08,1, 11.9,1,1, -4.632, 10500.617, 339.416, 52774.486 23/03/27,00:31:51,17,08,1, 11.9,1,1, -4.632, 10498.852, 339.066, 52768.701 23/03/27,00:31:51,18,08,1, 11.9,1,1, -4.632, 10498.359, 339.309, 52773.129 23/03/27,00:31:51,19,08,1, 11.9,1,1, -4.632, 10501.481, 339.290, 52773.296 23/03/27,00:31:52,00,07,1, 11.9,1,1, -4.630, 10501.475, 339.290, 52773.296 23/03/27,00:31:52,01,07,1, 11.9,1,1, -4.630, 10499.512, 339.074, 52769.122 23/03/27,00:31:52,02,07,1, 11.9,1,1, -4.630, 10497.498, 339.224, 52771.792 23/03/27,00:31:52,03,07,1, 11.9,1,1, -4.630, 10501.622, 339.505, 52774.588 23/03/27,00:31:52,04,07,1, 11.9,1,1, -4.630, 10498.351, 338.868, 52768.310 23/03/27,00:31:52,05,07,1, 11.9,1,1, -4.630, 10498.950, 339.134, 52774.095 23/03/27,00:31:52,06,07,1, 11.9,1,1, -4.630, 10501.010, 339.139, 52771.610 23/03/27,00:31:52,07,07,1, 11.9,1,1, -4.630, 10496.955, 338.800, 52768.846 23/03/27,00:31:52,08,07,1, 11.9,1,1, -4.630, 10500.101, 339.402, 52774.875 23/03/27,00:31:52,09,07,1, 11.9,1,1, -4.630, 10499.498, 339.158, 52769.262 23/03/27,00:31:52,10,07,1, 11.9,1,1, -4.630, 10497.544, 339.110, 52771.652 23/03/27,00:31:52,11,07,1, 11.9,1,1, -4.630, 10501.519, 339.471, 52774.480 23/03/27,00:31:52,12,07,1, 11.9,1,1, -4.630, 10498.414, 338.833, 52768.430 23/03/27,00:31:52,13,07,1, 11.9,1,1, -4.630, 10498.966, 339.167, 52773.953 23/03/27,00:31:52,14,07,1, 11.9,1,1, -4.630, 10501.011, 339.128, 52771.601 23/03/27,00:31:52,15,07,1, 11.9,1,1, -4.630, 10497.053, 338.785, 52768.747 23/03/27,00:31:52,16,07,1, 11.9,1,1, -4.630, 10500.097, 339.401, 52774.772 23/03/27,00:31:52,17,07,1, 11.9,1,1, -4.630, 10499.583, 339.132, 52769.289 23/03/27,00:31:52,18,07,1, 11.9,1,1, -4.630, 10497.494, 339.132, 52771.595 23/03/27,00:31:52,19,07,1, 11.9,1,1, -4.630, 10501.475, 339.512, 52774.533 23/03/27,00:31:53,00,07,1, 11.9,1,1, -4.631, 10501.467, 339.512, 52774.533 23/03/27,00:31:53,01,07,1, 11.9,1,1, -4.631, 10499.516, 338.995, 52768.608 23/03/27,00:31:53,02,07,1, 11.9,1,1, -4.631, 10497.117, 339.257, 52771.706 23/03/27,00:31:53,03,07,1, 11.9,1,1, -4.631, 10501.848, 339.565, 52775.027 23/03/27,00:31:53,04,07,1, 11.9,1,1, -4.631, 10498.116, 338.823, 52767.712 23/03/27,00:31:53,05,07,1, 11.9,1,1, -4.631, 10498.980, 339.318, 52774.703 23/03/27,00:31:53,06,07,1, 11.9,1,1, -4.631, 10501.424, 339.084, 52771.666 23/03/27,00:31:53,07,07,1, 11.9,1,1, -4.631, 10496.724, 338.694, 52768.308 23/03/27,00:31:53,08,07,1, 11.9,1,1, -4.631, 10500.382, 339.459, 52775.523 23/03/27,00:31:53,09,07,1, 11.9,1,1, -4.631, 10499.527, 338.966, 52768.554 23/03/27,00:31:53,10,07,1, 11.9,1,1, -4.631, 10497.130, 339.228, 52771.532 23/03/27,00:31:53,11,07,1, 11.9,1,1, -4.631, 10502.019, 339.593, 52775.224 23/03/27,00:31:53,12,07,1, 11.9,1,1, -4.631, 10497.756, 338.920, 52768.102 23/03/27,00:31:53,13,07,1, 11.9,1,1, -4.631, 10499.519, 339.352, 52775.146 23/03/27,00:31:53,14,07,1, 11.9,1,1, -4.631, 10501.068, 338.966, 52770.764 23/03/27,00:31:53,15,07,1, 11.9,1,1, -4.631, 10496.702, 338.829, 52769.107 23/03/27,00:31:53,16,07,1, 11.9,1,1, -4.631, 10500.776, 339.404, 52775.281 23/03/27,00:31:53,17,07,1, 11.9,1,1, -4.631, 10498.975, 338.854, 52767.947 23/03/27,00:31:53,18,07,1, 11.9,1,1, -4.631, 10497.492, 339.286, 52772.483 23/03/27,00:31:53,19,07,1, 11.9,1,1, -4.631, 10501.852, 339.443, 52774.233 23/03/27,00:31:54,00,08,1, 11.9,1,1, -4.625, 10501.851, 339.443, 52774.233 23/03/27,00:31:54,01,08,1, 11.9,1,1, -4.625, 10499.179, 338.902, 52768.115 23/03/27,00:31:54,02,08,1, 11.9,1,1, -4.625, 10497.240, 339.273, 52772.015 23/03/27,00:31:54,03,08,1, 11.9,1,1, -4.625, 10501.784, 339.460, 52774.523 23/03/27,00:31:54,04,08,1, 11.9,1,1, -4.625, 10497.877, 338.928, 52767.752 23/03/27,00:31:54,05,08,1, 11.9,1,1, -4.625, 10499.314, 339.371, 52775.175 23/03/27,00:31:54,06,08,1, 11.9,1,1, -4.625, 10501.388, 339.005, 52771.278 23/03/27,00:31:54,07,08,1, 11.9,1,1, -4.625, 10496.704, 338.863, 52768.882 23/03/27,00:31:54,08,08,1, 11.9,1,1, -4.625, 10500.614, 339.335, 52775.465 23/03/27,00:31:54,09,08,1, 11.9,1,1, -4.625, 10499.137, 338.871, 52768.196 23/03/27,00:31:54,10,08,1, 11.9,1,1, -4.625, 10497.260, 339.253, 52771.941 23/03/27,00:31:54,11,08,1, 11.9,1,1, -4.625, 10501.736, 339.433, 52774.370 23/03/27,00:31:54,12,08,1, 11.9,1,1, -4.625, 10497.898, 338.891, 52767.825 23/03/27,00:31:54,13,08,1, 11.9,1,1, -4.625, 10499.344, 339.383, 52775.062 23/03/27,00:31:54,14,08,1, 11.9,1,1, -4.625, 10501.326, 339.021, 52771.321 23/03/27,00:31:54,15,08,1, 11.9,1,1, -4.625, 10496.809, 338.834, 52768.753 23/03/27,00:31:54,16,08,1, 11.9,1,1, -4.625, 10500.594, 339.360, 52775.400 23/03/27,00:31:54,17,08,1, 11.9,1,1, -4.625, 10499.201, 338.869, 52768.133 23/03/27,00:31:54,18,08,1, 11.9,1,1, -4.625, 10497.184, 339.244, 52771.869 23/03/27,00:31:54,19,08,1, 11.9,1,1, -4.625, 10501.671, 339.451, 52774.487 23/03/27,00:31:55,00,09,1, 11.9,1,1, -4.630, 10501.667, 339.451, 52774.487 23/03/27,00:31:55,01,09,1, 11.9,1,1, -4.630, 10498.867, 338.756, 52767.665 23/03/27,00:31:55,02,09,1, 11.9,1,1, -4.630, 10497.303, 339.349, 52772.475 23/03/27,00:31:55,03,09,1, 11.9,1,1, -4.630, 10501.762, 339.283, 52773.959 23/03/27,00:31:55,04,09,1, 11.9,1,1, -4.630, 10497.548, 338.931, 52767.673 23/03/27,00:31:55,05,09,1, 11.9,1,1, -4.630, 10499.690, 339.536, 52775.620 23/03/27,00:31:55,06,09,1, 11.9,1,1, -4.630, 10501.187, 338.906, 52770.764 23/03/27,00:31:55,07,09,1, 11.9,1,1, -4.630, 10496.815, 338.974, 52769.314 23/03/27,00:31:55,08,09,1, 11.9,1,1, -4.630, 10500.956, 339.285, 52775.534 23/03/27,00:31:55,09,09,1, 11.9,1,1, -4.630, 10498.925, 338.734, 52767.684 23/03/27,00:31:55,10,09,1, 11.9,1,1, -4.630, 10497.311, 339.350, 52772.436 23/03/27,00:31:55,11,09,1, 11.9,1,1, -4.630, 10501.760, 339.265, 52773.951 23/03/27,00:31:55,12,09,1, 11.9,1,1, -4.630, 10497.652, 338.948, 52767.735 23/03/27,00:31:55,13,09,1, 11.9,1,1, -4.630, 10499.622, 339.444, 52775.573 23/03/27,00:31:55,14,09,1, 11.9,1,1, -4.630, 10501.269, 338.901, 52770.824 23/03/27,00:31:55,15,09,1, 11.9,1,1, -4.630, 10496.836, 338.934, 52769.262 23/03/27,00:31:55,16,09,1, 11.9,1,1, -4.630, 10500.990, 339.306, 52775.527 23/03/27,00:31:55,17,09,1, 11.9,1,1, -4.630, 10498.959, 338.740, 52767.729 23/03/27,00:31:55,18,09,1, 11.9,1,1, -4.630, 10497.309, 339.309, 52772.418 23/03/27,00:31:55,19,09,1, 11.9,1,1, -4.630, 10501.710, 339.272, 52774.032 23/03/27,00:31:56,00,07,1, 11.9,1,1, -4.628, 10501.709, 339.272, 52774.032 23/03/27,00:31:56,01,07,1, 11.9,1,1, -4.628, 10499.196, 338.762, 52767.872 23/03/27,00:31:56,02,07,1, 11.9,1,1, -4.628, 10497.059, 339.278, 52771.990 23/03/27,00:31:56,03,07,1, 11.9,1,1, -4.628, 10501.710, 339.346, 52774.325 23/03/27,00:31:56,04,07,1, 11.9,1,1, -4.628, 10497.664, 338.904, 52767.479 23/03/27,00:31:56,05,07,1, 11.9,1,1, -4.628, 10499.342, 339.497, 52775.469 23/03/27,00:31:56,06,07,1, 11.9,1,1, -4.628, 10501.399, 338.954, 52771.307 23/03/27,00:31:56,07,07,1, 11.9,1,1, -4.628, 10496.858, 338.896, 52769.115 23/03/27,00:31:56,08,07,1, 11.9,1,1, -4.628, 10500.863, 339.306, 52775.633 23/03/27,00:31:56,09,07,1, 11.9,1,1, -4.628, 10499.117, 338.756, 52767.991 23/03/27,00:31:56,10,07,1, 11.9,1,1, -4.628, 10497.204, 339.282, 52772.024 23/03/27,00:31:56,11,07,1, 11.9,1,1, -4.628, 10501.607, 339.273, 52774.160 23/03/27,00:31:56,12,07,1, 11.9,1,1, -4.628, 10497.732, 338.940, 52767.713 23/03/27,00:31:56,13,07,1, 11.9,1,1, -4.628, 10499.400, 339.448, 52775.360 23/03/27,00:31:56,14,07,1, 11.9,1,1, -4.628, 10501.393, 338.914, 52771.329 23/03/27,00:31:56,15,07,1, 11.9,1,1, -4.628, 10496.945, 338.898, 52769.101 23/03/27,00:31:56,16,07,1, 11.9,1,1, -4.628, 10500.827, 339.314, 52775.553 23/03/27,00:31:56,17,07,1, 11.9,1,1, -4.628, 10499.155, 338.753, 52767.993 23/03/27,00:31:56,18,07,1, 11.9,1,1, -4.628, 10497.119, 339.251, 52771.989 23/03/27,00:31:56,19,07,1, 11.9,1,1, -4.628, 10501.653, 339.308, 52774.204 23/03/27,00:31:57,00,07,1, 11.9,1,1, -4.633, 10501.651, 339.308, 52774.204 23/03/27,00:31:57,01,07,1, 11.9,1,1, -4.633, 10499.284, 338.741, 52768.115 23/03/27,00:31:57,02,07,1, 11.9,1,1, -4.633, 10497.072, 339.287, 52771.750 23/03/27,00:31:57,03,07,1, 11.9,1,1, -4.633, 10501.585, 339.352, 52774.279 23/03/27,00:31:57,04,07,1, 11.9,1,1, -4.633, 10497.783, 338.936, 52767.575 23/03/27,00:31:57,05,07,1, 11.9,1,1, -4.633, 10499.252, 339.511, 52775.152 23/03/27,00:31:57,06,07,1, 11.9,1,1, -4.633, 10501.499, 338.970, 52771.574 23/03/27,00:31:57,07,07,1, 11.9,1,1, -4.633, 10497.070, 338.923, 52769.129 23/03/27,00:31:57,08,07,1, 11.9,1,1, -4.633, 10500.589, 339.272, 52775.214 23/03/27,00:31:57,09,07,1, 11.9,1,1, -4.633, 10499.467, 338.843, 52768.934 23/03/27,00:31:57,10,07,1, 11.9,1,1, -4.633, 10497.435, 339.162, 52771.521 23/03/27,00:31:57,11,07,1, 11.9,1,1, -4.633, 10501.124, 339.202, 52773.972 23/03/27,00:31:57,12,07,1, 11.9,1,1, -4.633, 10498.183, 339.027, 52768.470 23/03/27,00:31:57,13,07,1, 11.9,1,1, -4.633, 10498.956, 339.325, 52774.184 23/03/27,00:31:57,14,07,1, 11.9,1,1, -4.633, 10501.122, 339.077, 52771.863 23/03/27,00:31:57,15,07,1, 11.9,1,1, -4.633, 10497.473, 338.970, 52769.338 23/03/27,00:31:57,16,07,1, 11.9,1,1, -4.633, 10500.370, 339.209, 52774.815 23/03/27,00:31:57,17,07,1, 11.9,1,1, -4.633, 10499.565, 338.896, 52769.219 23/03/27,00:31:57,18,07,1, 11.9,1,1, -4.633, 10497.433, 339.097, 52771.409 23/03/27,00:31:57,19,07,1, 11.9,1,1, -4.633, 10501.094, 339.259, 52774.050 23/03/27,00:31:58,00,08,1, 11.9,1,1, -4.632, 10501.091, 339.259, 52774.050 23/03/27,00:31:58,01,08,1, 11.9,1,1, -4.632, 10500.608, 339.152, 52771.045 23/03/27,00:31:58,02,08,1, 11.9,1,1, -4.632, 10497.152, 338.782, 52769.412 23/03/27,00:31:58,03,08,1, 11.9,1,1, -4.632, 10500.488, 339.374, 52774.861 23/03/27,00:31:58,04,08,1, 11.9,1,1, -4.632, 10499.345, 339.083, 52769.043 23/03/27,00:31:58,05,08,1, 11.9,1,1, -4.632, 10497.943, 339.063, 52772.172 23/03/27,00:31:58,06,08,1, 11.9,1,1, -4.632, 10501.403, 339.350, 52773.784 23/03/27,00:31:58,07,08,1, 11.9,1,1, -4.632, 10498.128, 338.798, 52768.579 23/03/27,00:31:58,08,08,1, 11.9,1,1, -4.632, 10499.267, 339.167, 52774.061 23/03/27,00:31:58,09,08,1, 11.9,1,1, -4.632, 10500.570, 339.091, 52771.054 23/03/27,00:31:58,10,08,1, 11.9,1,1, -4.632, 10497.281, 338.870, 52769.499 23/03/27,00:31:58,11,08,1, 11.9,1,1, -4.632, 10500.396, 339.352, 52774.613 23/03/27,00:31:58,12,08,1, 11.9,1,1, -4.632, 10499.306, 339.087, 52769.215 23/03/27,00:31:58,13,08,1, 11.9,1,1, -4.632, 10498.000, 339.136, 52772.216 23/03/27,00:31:58,14,08,1, 11.9,1,1, -4.632, 10501.343, 339.347, 52773.675 23/03/27,00:31:58,15,08,1, 11.9,1,1, -4.632, 10498.165, 338.858, 52768.627 23/03/27,00:31:58,16,08,1, 11.9,1,1, -4.632, 10499.200, 339.110, 52774.026 23/03/27,00:31:58,17,08,1, 11.9,1,1, -4.632, 10500.574, 339.159, 52771.121 23/03/27,00:31:58,18,08,1, 11.9,1,1, -4.632, 10497.187, 338.814, 52769.472 23/03/27,00:31:58,19,08,1, 11.9,1,1, -4.632, 10500.450, 339.401, 52774.746 23/03/27,00:31:59,00,09,1, 11.8,1,1, -4.630, 10500.449, 339.401, 52774.746 23/03/27,00:31:59,01,09,1, 11.8,1,1, -4.630, 10500.601, 339.120, 52770.994 23/03/27,00:31:59,02,09,1, 11.8,1,1, -4.630, 10497.190, 338.807, 52769.496 23/03/27,00:31:59,03,09,1, 11.8,1,1, -4.630, 10500.438, 339.370, 52774.719 23/03/27,00:31:59,04,09,1, 11.8,1,1, -4.630, 10499.320, 339.051, 52769.147 23/03/27,00:31:59,05,09,1, 11.8,1,1, -4.630, 10497.943, 339.054, 52772.226 23/03/27,00:31:59,06,09,1, 11.8,1,1, -4.630, 10501.361, 339.396, 52773.761 23/03/27,00:31:59,07,09,1, 11.8,1,1, -4.630, 10498.100, 338.780, 52768.481 23/03/27,00:31:59,08,09,1, 11.8,1,1, -4.630, 10499.242, 339.190, 52774.115 23/03/27,00:31:59,09,09,1, 11.8,1,1, -4.630, 10500.574, 339.141, 52771.062 23/03/27,00:31:59,10,09,1, 11.8,1,1, -4.630, 10497.197, 338.825, 52769.482 23/03/27,00:31:59,11,09,1, 11.8,1,1, -4.630, 10500.418, 339.319, 52774.713 23/03/27,00:31:59,12,09,1, 11.8,1,1, -4.630, 10499.305, 339.067, 52769.131 23/03/27,00:31:59,13,09,1, 11.8,1,1, -4.630, 10497.981, 339.079, 52772.135 23/03/27,00:31:59,14,09,1, 11.8,1,1, -4.630, 10501.355, 339.393, 52773.776 23/03/27,00:31:59,15,09,1, 11.8,1,1, -4.630, 10498.114, 338.796, 52768.589 23/03/27,00:31:59,16,09,1, 11.8,1,1, -4.630, 10499.219, 339.127, 52774.061 23/03/27,00:31:59,17,09,1, 11.8,1,1, -4.630, 10500.621, 339.141, 52771.107 23/03/27,00:31:59,18,09,1, 11.8,1,1, -4.630, 10497.157, 338.824, 52769.390 23/03/27,00:31:59,19,09,1, 11.8,1,1, -4.630, 10500.419, 339.375, 52774.700 23/03/27,00:32:00,00,09,1, 11.9,1,1, -4.634, 10500.416, 339.375, 52774.700 23/03/27,00:32:00,01,09,1, 11.9,1,1, -4.634, 10501.220, 339.223, 52771.983 23/03/27,00:32:00,02,09,1, 11.9,1,1, -4.634, 10496.930, 338.665, 52768.414 23/03/27,00:32:00,03,09,1, 11.9,1,1, -4.634, 10500.235, 339.484, 52775.257 23/03/27,00:32:00,04,09,1, 11.9,1,1, -4.634, 10499.873, 339.051, 52769.313 23/03/27,00:32:00,05,09,1, 11.9,1,1, -4.634, 10497.374, 338.966, 52771.321 23/03/27,00:32:00,06,09,1, 11.9,1,1, -4.634, 10501.626, 339.540, 52774.856 23/03/27,00:32:00,07,09,1, 11.9,1,1, -4.634, 10498.285, 338.744, 52767.934 23/03/27,00:32:00,08,09,1, 11.9,1,1, -4.634, 10498.872, 339.161, 52774.315 23/03/27,00:32:00,09,09,1, 11.9,1,1, -4.634, 10500.971, 339.201, 52771.151 23/03/27,00:32:00,10,09,1, 11.9,1,1, -4.634, 10496.661, 338.785, 52768.626 23/03/27,00:32:00,11,09,1, 11.9,1,1, -4.634, 10500.631, 339.589, 52775.510 23/03/27,00:32:00,12,09,1, 11.9,1,1, -4.634, 10499.447, 339.005, 52768.641 23/03/27,00:32:00,13,09,1, 11.9,1,1, -4.634, 10497.654, 339.156, 52772.331 23/03/27,00:32:00,14,09,1, 11.9,1,1, -4.634, 10502.021, 339.435, 52774.492 23/03/27,00:32:00,15,09,1, 11.9,1,1, -4.634, 10497.913, 338.634, 52767.632 23/03/27,00:32:00,16,09,1, 11.9,1,1, -4.634, 10499.138, 339.224, 52774.729 23/03/27,00:32:00,17,09,1, 11.9,1,1, -4.634, 10500.973, 339.118, 52770.933 23/03/27,00:32:00,18,09,1, 11.9,1,1, -4.634, 10496.534, 338.786, 52768.724 23/03/27,00:32:00,19,09,1, 11.9,1,1, -4.634, 10500.653, 339.599, 52775.676 23/03/27,00:32:01,00,07,1, 11.9,1,1, -4.634, 10500.649, 339.599, 52775.676 23/03/27,00:32:01,01,07,1, 11.9,1,1, -4.634, 10500.511, 338.991, 52770.311 23/03/27,00:32:01,02,07,1, 11.9,1,1, -4.634, 10496.669, 338.878, 52769.429 23/03/27,00:32:01,03,07,1, 11.9,1,1, -4.634, 10500.848, 339.464, 52775.195 23/03/27,00:32:01,04,07,1, 11.9,1,1, -4.634, 10499.073, 338.997, 52768.409 23/03/27,00:32:01,05,07,1, 11.9,1,1, -4.634, 10498.013, 339.240, 52772.983 23/03/27,00:32:01,06,07,1, 11.9,1,1, -4.634, 10501.860, 339.281, 52773.718 23/03/27,00:32:01,07,07,1, 11.9,1,1, -4.634, 10497.670, 338.740, 52768.052 23/03/27,00:32:01,08,07,1, 11.9,1,1, -4.634, 10499.875, 339.308, 52775.787 23/03/27,00:32:01,09,07,1, 11.9,1,1, -4.634, 10499.940, 338.888, 52769.534 23/03/27,00:32:01,10,07,1, 11.9,1,1, -4.634, 10496.928, 339.027, 52770.401 23/03/27,00:32:01,11,07,1, 11.9,1,1, -4.634, 10501.106, 339.400, 52774.725 23/03/27,00:32:01,12,07,1, 11.9,1,1, -4.634, 10498.461, 339.033, 52768.192 23/03/27,00:32:01,13,07,1, 11.9,1,1, -4.634, 10498.505, 339.341, 52773.865 23/03/27,00:32:01,14,07,1, 11.9,1,1, -4.634, 10501.619, 339.165, 52772.817 23/03/27,00:32:01,15,07,1, 11.9,1,1, -4.634, 10497.416, 338.817, 52768.473 23/03/27,00:32:01,16,07,1, 11.9,1,1, -4.634, 10500.037, 339.251, 52775.026 23/03/27,00:32:01,17,07,1, 11.9,1,1, -4.634, 10500.000, 338.869, 52769.361 23/03/27,00:32:01,18,07,1, 11.9,1,1, -4.634, 10496.895, 339.051, 52770.456 23/03/27,00:32:01,19,07,1, 11.9,1,1, -4.634, 10501.114, 339.419, 52774.775 23/03/27,00:32:02,00,07,1, 11.9,1,1, -4.630, 10501.108, 339.419, 52774.775 23/03/27,00:32:02,01,07,1, 11.9,1,1, -4.630, 10499.999, 338.892, 52769.297 23/03/27,00:32:02,02,07,1, 11.9,1,1, -4.630, 10496.817, 339.047, 52770.380 23/03/27,00:32:02,03,07,1, 11.9,1,1, -4.630, 10501.169, 339.434, 52774.799 23/03/27,00:32:02,04,07,1, 11.9,1,1, -4.630, 10498.477, 338.999, 52768.012 23/03/27,00:32:02,05,07,1, 11.9,1,1, -4.630, 10498.577, 339.382, 52773.956 23/03/27,00:32:02,06,07,1, 11.9,1,1, -4.630, 10501.695, 339.202, 52772.761 23/03/27,00:32:02,07,07,1, 11.9,1,1, -4.630, 10497.385, 338.833, 52768.577 23/03/27,00:32:02,08,07,1, 11.9,1,1, -4.630, 10500.062, 339.236, 52775.090 23/03/27,00:32:02,09,07,1, 11.9,1,1, -4.630, 10499.943, 338.897, 52769.269 23/03/27,00:32:02,10,07,1, 11.9,1,1, -4.630, 10496.969, 339.047, 52770.478 23/03/27,00:32:02,11,07,1, 11.9,1,1, -4.630, 10501.140, 339.450, 52774.655 23/03/27,00:32:02,12,07,1, 11.9,1,1, -4.630, 10498.456, 338.997, 52768.037 23/03/27,00:32:02,13,07,1, 11.9,1,1, -4.630, 10498.603, 339.358, 52773.991 23/03/27,00:32:02,14,07,1, 11.9,1,1, -4.630, 10501.635, 339.169, 52772.739 23/03/27,00:32:02,15,07,1, 11.9,1,1, -4.630, 10497.421, 338.886, 52768.534 23/03/27,00:32:02,16,07,1, 11.9,1,1, -4.630, 10500.039, 339.213, 52775.084 23/03/27,00:32:02,17,07,1, 11.9,1,1, -4.630, 10499.982, 338.927, 52769.317 23/03/27,00:32:02,18,07,1, 11.9,1,1, -4.630, 10496.877, 339.038, 52770.468 23/03/27,00:32:02,19,07,1, 11.9,1,1, -4.630, 10501.148, 339.455, 52774.684 23/03/27,00:32:03,00,08,1, 12.0,1,1, -4.632, 10501.142, 339.455, 52774.684 23/03/27,00:32:03,01,08,1, 12.0,1,1, -4.632, 10499.463, 338.801, 52768.557 23/03/27,00:32:03,02,08,1, 12.0,1,1, -4.632, 10497.125, 339.166, 52771.342 23/03/27,00:32:03,03,08,1, 12.0,1,1, -4.632, 10501.297, 339.297, 52774.176 23/03/27,00:32:03,04,08,1, 12.0,1,1, -4.632, 10498.041, 338.981, 52767.927 23/03/27,00:32:03,05,08,1, 12.0,1,1, -4.632, 10499.073, 339.411, 52774.617 23/03/27,00:32:03,06,08,1, 12.0,1,1, -4.632, 10501.455, 339.053, 52771.820 23/03/27,00:32:03,07,08,1, 12.0,1,1, -4.632, 10497.240, 338.911, 52769.057 23/03/27,00:32:03,08,08,1, 12.0,1,1, -4.632, 10500.476, 339.246, 52775.192 23/03/27,00:32:03,09,08,1, 12.0,1,1, -4.632, 10499.472, 338.840, 52768.536 23/03/27,00:32:03,10,08,1, 12.0,1,1, -4.632, 10497.132, 339.157, 52771.316 23/03/27,00:32:03,11,08,1, 12.0,1,1, -4.632, 10501.334, 339.328, 52774.206 23/03/27,00:32:03,12,08,1, 12.0,1,1, -4.632, 10498.014, 338.987, 52767.950 23/03/27,00:32:03,13,08,1, 12.0,1,1, -4.632, 10499.123, 339.465, 52774.712 23/03/27,00:32:03,14,08,1, 12.0,1,1, -4.632, 10501.424, 339.038, 52771.830 23/03/27,00:32:03,15,08,1, 12.0,1,1, -4.632, 10497.259, 338.926, 52769.043 23/03/27,00:32:03,16,08,1, 12.0,1,1, -4.632, 10500.555, 339.261, 52775.223 23/03/27,00:32:03,17,08,1, 12.0,1,1, -4.632, 10499.417, 338.820, 52768.596 23/03/27,00:32:03,18,08,1, 12.0,1,1, -4.632, 10497.138, 339.168, 52771.451 23/03/27,00:32:03,19,08,1, 12.0,1,1, -4.632, 10501.329, 339.325, 52774.223 23/03/27,00:32:04,00,08,1, 11.9,1,1, -4.629, 10501.325, 339.325, 52774.223 23/03/27,00:32:04,01,08,1, 11.9,1,1, -4.629, 10499.572, 338.782, 52768.177 23/03/27,00:32:04,02,08,1, 11.9,1,1, -4.629, 10496.774, 339.150, 52771.237 23/03/27,00:32:04,03,08,1, 11.9,1,1, -4.629, 10501.684, 339.421, 52774.811 23/03/27,00:32:04,04,08,1, 11.9,1,1, -4.629, 10497.925, 338.868, 52767.379 23/03/27,00:32:04,05,08,1, 11.9,1,1, -4.629, 10498.923, 339.431, 52774.952 23/03/27,00:32:04,06,08,1, 11.9,1,1, -4.629, 10501.691, 339.048, 52771.815 23/03/27,00:32:04,07,08,1, 11.9,1,1, -4.629, 10496.835, 338.807, 52768.512 23/03/27,00:32:04,08,08,1, 11.9,1,1, -4.629, 10500.557, 339.380, 52775.788 23/03/27,00:32:04,09,08,1, 11.9,1,1, -4.629, 10499.487, 338.767, 52768.238 23/03/27,00:32:04,10,08,1, 11.9,1,1, -4.629, 10496.906, 339.206, 52771.337 23/03/27,00:32:04,11,08,1, 11.9,1,1, -4.629, 10501.635, 339.405, 52774.673 23/03/27,00:32:04,12,08,1, 11.9,1,1, -4.629, 10497.937, 338.912, 52767.460 23/03/27,00:32:04,13,08,1, 11.9,1,1, -4.629, 10499.046, 339.453, 52774.968 23/03/27,00:32:04,14,08,1, 11.9,1,1, -4.629, 10501.677, 339.044, 52771.820 23/03/27,00:32:04,15,08,1, 11.9,1,1, -4.629, 10496.914, 338.765, 52768.525 23/03/27,00:32:04,16,08,1, 11.9,1,1, -4.629, 10500.593, 339.326, 52775.657 23/03/27,00:32:04,17,08,1, 11.9,1,1, -4.629, 10499.541, 338.846, 52768.276 23/03/27,00:32:04,18,08,1, 11.9,1,1, -4.629, 10496.902, 339.200, 52771.370 23/03/27,00:32:04,19,08,1, 11.9,1,1, -4.629, 10501.658, 339.395, 52774.724 23/03/27,00:32:05,00,08,1, 11.9,1,1, -4.633, 10501.651, 339.395, 52774.724 23/03/27,00:32:05,01,08,1, 11.9,1,1, -4.633, 10499.346, 338.805, 52768.108 23/03/27,00:32:05,02,08,1, 11.9,1,1, -4.633, 10496.987, 339.240, 52771.683 23/03/27,00:32:05,03,08,1, 11.9,1,1, -4.633, 10501.749, 339.463, 52774.554 23/03/27,00:32:05,04,08,1, 11.9,1,1, -4.633, 10497.856, 338.896, 52767.499 23/03/27,00:32:05,05,08,1, 11.9,1,1, -4.633, 10499.174, 339.433, 52775.081 23/03/27,00:32:05,06,08,1, 11.9,1,1, -4.633, 10501.565, 338.979, 52771.506 23/03/27,00:32:05,07,08,1, 11.9,1,1, -4.633, 10496.853, 338.763, 52768.606 23/03/27,00:32:05,08,08,1, 11.9,1,1, -4.633, 10500.704, 339.288, 52775.638 23/03/27,00:32:05,09,08,1, 11.9,1,1, -4.633, 10499.336, 338.812, 52768.049 23/03/27,00:32:05,10,08,1, 11.9,1,1, -4.633, 10496.962, 339.207, 52771.610 23/03/27,00:32:05,11,08,1, 11.9,1,1, -4.633, 10501.726, 339.400, 52774.511 23/03/27,00:32:05,12,08,1, 11.9,1,1, -4.633, 10497.868, 338.920, 52767.562 23/03/27,00:32:05,13,08,1, 11.9,1,1, -4.633, 10499.224, 339.387, 52775.097 23/03/27,00:32:05,14,08,1, 11.9,1,1, -4.633, 10501.505, 338.981, 52771.488 23/03/27,00:32:05,15,08,1, 11.9,1,1, -4.633, 10496.791, 338.784, 52768.600 23/03/27,00:32:05,16,08,1, 11.9,1,1, -4.633, 10500.706, 339.329, 52775.702 23/03/27,00:32:05,17,08,1, 11.9,1,1, -4.633, 10499.258, 338.813, 52768.009 23/03/27,00:32:05,18,08,1, 11.9,1,1, -4.633, 10497.020, 339.251, 52771.712 23/03/27,00:32:05,19,08,1, 11.9,1,1, -4.633, 10501.769, 339.432, 52774.609 23/03/27,00:32:06,00,06,1, 11.9,1,1, -4.631, 10501.767, 339.432, 52774.609 23/03/27,00:32:06,01,06,1, 11.9,1,1, -4.631, 10499.169, 338.787, 52767.837 23/03/27,00:32:06,02,06,1, 11.9,1,1, -4.631, 10497.054, 339.280, 52771.926 23/03/27,00:32:06,03,06,1, 11.9,1,1, -4.631, 10501.815, 339.421, 52774.465 23/03/27,00:32:06,04,06,1, 11.9,1,1, -4.631, 10497.788, 338.896, 52767.441 23/03/27,00:32:06,05,06,1, 11.9,1,1, -4.631, 10499.357, 339.430, 52775.266 23/03/27,00:32:06,06,06,1, 11.9,1,1, -4.631, 10501.435, 338.918, 52771.167 23/03/27,00:32:06,07,06,1, 11.9,1,1, -4.631, 10496.708, 338.812, 52768.777 23/03/27,00:32:06,08,06,1, 11.9,1,1, -4.631, 10500.748, 339.298, 52775.491 23/03/27,00:32:06,09,06,1, 11.9,1,1, -4.631, 10499.113, 338.819, 52767.872 23/03/27,00:32:06,10,06,1, 11.9,1,1, -4.631, 10497.160, 339.270, 52771.948 23/03/27,00:32:06,11,06,1, 11.9,1,1, -4.631, 10501.779, 339.401, 52774.287 23/03/27,00:32:06,12,06,1, 11.9,1,1, -4.631, 10497.812, 338.907, 52767.662 23/03/27,00:32:06,13,06,1, 11.9,1,1, -4.631, 10499.426, 339.434, 52775.248 23/03/27,00:32:06,14,06,1, 11.9,1,1, -4.631, 10501.397, 338.959, 52771.109 23/03/27,00:32:06,15,06,1, 11.9,1,1, -4.631, 10496.722, 338.834, 52768.791 23/03/27,00:32:06,16,06,1, 11.9,1,1, -4.631, 10500.740, 339.363, 52775.493 23/03/27,00:32:06,17,06,1, 11.9,1,1, -4.631, 10499.102, 338.770, 52767.891 23/03/27,00:32:06,18,06,1, 11.9,1,1, -4.631, 10497.177, 339.298, 52771.992 23/03/27,00:32:06,19,06,1, 11.9,1,1, -4.631, 10501.796, 339.390, 52774.313 23/03/27,00:32:07,00,06,1, 11.9,1,1, -4.633, 10501.792, 339.390, 52774.313 23/03/27,00:32:07,01,06,1, 11.9,1,1, -4.633, 10498.941, 338.808, 52767.694 23/03/27,00:32:07,02,06,1, 11.9,1,1, -4.633, 10497.335, 339.270, 52772.356 23/03/27,00:32:07,03,06,1, 11.9,1,1, -4.633, 10501.858, 339.362, 52774.116 23/03/27,00:32:07,04,06,1, 11.9,1,1, -4.633, 10497.678, 338.888, 52767.682 23/03/27,00:32:07,05,06,1, 11.9,1,1, -4.633, 10499.579, 339.405, 52775.384 23/03/27,00:32:07,06,06,1, 11.9,1,1, -4.633, 10501.186, 338.936, 52770.734 23/03/27,00:32:07,07,06,1, 11.9,1,1, -4.633, 10496.685, 338.857, 52769.047 23/03/27,00:32:07,08,06,1, 11.9,1,1, -4.633, 10500.852, 339.321, 52775.450 23/03/27,00:32:07,09,06,1, 11.9,1,1, -4.633, 10498.925, 338.801, 52767.700 23/03/27,00:32:07,10,06,1, 11.9,1,1, -4.633, 10497.348, 339.307, 52772.381 23/03/27,00:32:07,11,06,1, 11.9,1,1, -4.633, 10501.837, 339.353, 52774.061 23/03/27,00:32:07,12,06,1, 11.9,1,1, -4.633, 10497.663, 338.861, 52767.663 23/03/27,00:32:07,13,06,1, 11.9,1,1, -4.633, 10499.623, 339.448, 52775.451 23/03/27,00:32:07,14,06,1, 11.9,1,1, -4.633, 10501.157, 338.890, 52770.675 23/03/27,00:32:07,15,06,1, 11.9,1,1, -4.633, 10496.658, 338.897, 52769.039 23/03/27,00:32:07,16,06,1, 11.9,1,1, -4.633, 10500.873, 339.331, 52775.409 23/03/27,00:32:07,17,06,1, 11.9,1,1, -4.633, 10498.922, 338.827, 52767.660 23/03/27,00:32:07,18,06,1, 11.9,1,1, -4.633, 10497.395, 339.328, 52772.506 23/03/27,00:32:07,19,06,1, 11.9,1,1, -4.633, 10501.858, 339.339, 52774.004 23/03/27,00:32:08,00,07,1, 11.9,1,1, -4.632, 10501.851, 339.339, 52774.004 23/03/27,00:32:08,01,07,1, 11.9,1,1, -4.632, 10498.624, 338.857, 52767.787 23/03/27,00:32:08,02,07,1, 11.9,1,1, -4.632, 10497.813, 339.399, 52773.022 23/03/27,00:32:08,03,07,1, 11.9,1,1, -4.632, 10501.635, 339.319, 52773.477 23/03/27,00:32:08,04,07,1, 11.9,1,1, -4.632, 10497.630, 338.914, 52768.177 23/03/27,00:32:08,05,07,1, 11.9,1,1, -4.632, 10499.901, 339.306, 52775.290 23/03/27,00:32:08,06,07,1, 11.9,1,1, -4.632, 10500.714, 338.856, 52770.073 23/03/27,00:32:08,07,07,1, 11.9,1,1, -4.632, 10496.829, 338.922, 52769.851 23/03/27,00:32:08,08,07,1, 11.9,1,1, -4.632, 10500.895, 339.306, 52774.832 23/03/27,00:32:08,09,07,1, 11.9,1,1, -4.632, 10498.589, 338.876, 52767.866 23/03/27,00:32:08,10,07,1, 11.9,1,1, -4.632, 10497.946, 339.372, 52773.066 23/03/27,00:32:08,11,07,1, 11.9,1,1, -4.632, 10501.598, 339.266, 52773.295 23/03/27,00:32:08,12,07,1, 11.9,1,1, -4.632, 10497.663, 338.938, 52768.349 23/03/27,00:32:08,13,07,1, 11.9,1,1, -4.632, 10499.977, 339.367, 52775.261 23/03/27,00:32:08,14,07,1, 11.9,1,1, -4.632, 10500.625, 338.878, 52769.986 23/03/27,00:32:08,15,07,1, 11.9,1,1, -4.632, 10496.931, 339.026, 52769.845 23/03/27,00:32:08,16,07,1, 11.9,1,1, -4.632, 10500.876, 339.314, 52774.793 23/03/27,00:32:08,17,07,1, 11.9,1,1, -4.632, 10498.554, 338.909, 52767.841 23/03/27,00:32:08,18,07,1, 11.9,1,1, -4.632, 10497.924, 339.399, 52773.082 23/03/27,00:32:08,19,07,1, 11.9,1,1, -4.632, 10501.635, 339.241, 52773.300 23/03/27,00:32:09,00,07,1, 11.8,1,1, -4.633, 10501.634, 339.241, 52773.300 23/03/27,00:32:09,01,07,1, 11.8,1,1, -4.633, 10498.410, 338.920, 52767.704 23/03/27,00:32:09,02,07,1, 11.8,1,1, -4.633, 10498.181, 339.429, 52773.472 23/03/27,00:32:09,03,07,1, 11.8,1,1, -4.633, 10501.625, 339.228, 52772.913 23/03/27,00:32:09,04,07,1, 11.8,1,1, -4.633, 10497.514, 338.928, 52768.363 23/03/27,00:32:09,05,07,1, 11.8,1,1, -4.633, 10500.135, 339.284, 52775.372 23/03/27,00:32:09,06,07,1, 11.8,1,1, -4.633, 10500.378, 338.775, 52769.561 23/03/27,00:32:09,07,07,1, 11.8,1,1, -4.633, 10496.863, 339.077, 52770.129 23/03/27,00:32:09,08,07,1, 11.8,1,1, -4.633, 10500.946, 339.335, 52774.630 23/03/27,00:32:09,09,07,1, 11.8,1,1, -4.633, 10498.377, 338.921, 52767.766 23/03/27,00:32:09,10,07,1, 11.8,1,1, -4.633, 10498.188, 339.436, 52773.534 23/03/27,00:32:09,11,07,1, 11.8,1,1, -4.633, 10501.641, 339.208, 52772.908 23/03/27,00:32:09,12,07,1, 11.8,1,1, -4.633, 10497.535, 338.915, 52768.396 23/03/27,00:32:09,13,07,1, 11.8,1,1, -4.633, 10500.157, 339.300, 52775.365 23/03/27,00:32:09,14,07,1, 11.8,1,1, -4.633, 10500.307, 338.824, 52769.561 23/03/27,00:32:09,15,07,1, 11.8,1,1, -4.633, 10496.925, 339.025, 52770.201 23/03/27,00:32:09,16,07,1, 11.8,1,1, -4.633, 10500.998, 339.345, 52774.754 23/03/27,00:32:09,17,07,1, 11.8,1,1, -4.633, 10498.349, 338.935, 52767.767 23/03/27,00:32:09,18,07,1, 11.8,1,1, -4.633, 10498.266, 339.461, 52773.541 23/03/27,00:32:09,19,07,1, 11.8,1,1, -4.633, 10501.664, 339.238, 52772.926 23/03/27,00:32:10,00,07,1, 11.9,1,1, -4.633, 10501.659, 339.238, 52772.926 23/03/27,00:32:10,01,07,1, 11.9,1,1, -4.633, 10498.280, 338.931, 52767.640 23/03/27,00:32:10,02,07,1, 11.9,1,1, -4.633, 10498.421, 339.475, 52773.882 23/03/27,00:32:10,03,07,1, 11.9,1,1, -4.633, 10501.672, 339.163, 52772.715 23/03/27,00:32:10,04,07,1, 11.9,1,1, -4.633, 10497.382, 338.929, 52768.409 23/03/27,00:32:10,05,07,1, 11.9,1,1, -4.633, 10500.278, 339.314, 52775.450 23/03/27,00:32:10,06,07,1, 11.9,1,1, -4.633, 10500.146, 338.780, 52769.115 23/03/27,00:32:10,07,07,1, 11.9,1,1, -4.633, 10496.898, 339.036, 52770.481 23/03/27,00:32:10,08,07,1, 11.9,1,1, -4.633, 10501.178, 339.272, 52774.542 23/03/27,00:32:10,09,07,1, 11.9,1,1, -4.633, 10498.274, 339.004, 52767.848 23/03/27,00:32:10,10,07,1, 11.9,1,1, -4.633, 10498.537, 339.438, 52774.025 23/03/27,00:32:10,11,07,1, 11.9,1,1, -4.633, 10501.623, 339.169, 52772.536 23/03/27,00:32:10,12,07,1, 11.9,1,1, -4.633, 10497.466, 338.940, 52768.658 23/03/27,00:32:10,13,07,1, 11.9,1,1, -4.633, 10500.309, 339.246, 52775.292 23/03/27,00:32:10,14,07,1, 11.9,1,1, -4.633, 10500.203, 338.899, 52770.008 23/03/27,00:32:10,15,07,1, 11.9,1,1, -4.633, 10496.796, 338.962, 52769.857 23/03/27,00:32:10,16,07,1, 11.9,1,1, -4.633, 10500.919, 339.370, 52774.734 23/03/27,00:32:10,17,07,1, 11.9,1,1, -4.633, 10498.667, 338.988, 52768.109 23/03/27,00:32:10,18,07,1, 11.9,1,1, -4.633, 10498.190, 339.368, 52773.330 23/03/27,00:32:10,19,07,1, 11.9,1,1, -4.633, 10501.761, 339.311, 52773.296 23/03/27,00:32:11,00,07,1, 11.9,1,1, -4.632, 10501.759, 339.311, 52773.296 23/03/27,00:32:11,01,07,1, 11.9,1,1, -4.632, 10498.532, 338.977, 52767.987 23/03/27,00:32:11,02,07,1, 11.9,1,1, -4.632, 10498.457, 339.359, 52773.653 23/03/27,00:32:11,03,07,1, 11.9,1,1, -4.632, 10501.677, 339.252, 52772.923 23/03/27,00:32:11,04,07,1, 11.9,1,1, -4.632, 10497.525, 338.829, 52768.433 23/03/27,00:32:11,05,07,1, 11.9,1,1, -4.632, 10500.040, 339.251, 52775.030 23/03/27,00:32:11,06,07,1, 11.9,1,1, -4.632, 10500.104, 338.886, 52769.379 23/03/27,00:32:11,07,07,1, 11.9,1,1, -4.632, 10496.870, 339.036, 52770.245 23/03/27,00:32:11,08,07,1, 11.9,1,1, -4.632, 10501.039, 339.411, 52774.675 23/03/27,00:32:11,09,07,1, 11.9,1,1, -4.632, 10498.518, 338.976, 52768.003 23/03/27,00:32:11,10,07,1, 11.9,1,1, -4.632, 10498.504, 339.378, 52773.758 23/03/27,00:32:11,11,07,1, 11.9,1,1, -4.632, 10501.711, 339.205, 52772.859 23/03/27,00:32:11,12,07,1, 11.9,1,1, -4.632, 10497.490, 338.822, 52768.437 23/03/27,00:32:11,13,07,1, 11.9,1,1, -4.632, 10500.082, 339.225, 52775.110 23/03/27,00:32:11,14,07,1, 11.9,1,1, -4.632, 10500.074, 338.946, 52769.454 23/03/27,00:32:11,15,07,1, 11.9,1,1, -4.632, 10496.912, 339.041, 52770.201 23/03/27,00:32:11,16,07,1, 11.9,1,1, -4.632, 10501.116, 339.401, 52774.600 23/03/27,00:32:11,17,07,1, 11.9,1,1, -4.632, 10498.523, 338.984, 52767.948 23/03/27,00:32:11,18,07,1, 11.9,1,1, -4.632, 10498.519, 339.373, 52773.725 23/03/27,00:32:11,19,07,1, 11.9,1,1, -4.632, 10501.674, 339.184, 52772.790 23/03/27,00:32:12,00,08,1, 11.8,1,1, -4.631, 10501.667, 339.184, 52772.790 23/03/27,00:32:12,01,08,1, 11.8,1,1, -4.631, 10497.576, 338.806, 52766.467 23/03/27,00:32:12,02,08,1, 11.8,1,1, -4.631, 10498.938, 339.568, 52775.591 23/03/27,00:32:12,03,08,1, 11.8,1,1, -4.631, 10502.107, 339.053, 52771.704 23/03/27,00:32:12,04,08,1, 11.8,1,1, -4.631, 10496.341, 338.719, 52767.798 23/03/27,00:32:12,05,08,1, 11.8,1,1, -4.631, 10501.016, 339.493, 52776.689 23/03/27,00:32:12,06,08,1, 11.8,1,1, -4.631, 10499.556, 338.662, 52767.410 23/03/27,00:32:12,07,08,1, 11.8,1,1, -4.631, 10496.574, 339.297, 52771.583 23/03/27,00:32:12,08,08,1, 11.8,1,1, -4.631, 10502.113, 339.426, 52775.046 23/03/27,00:32:12,09,08,1, 11.8,1,1, -4.631, 10497.523, 338.792, 52766.582 23/03/27,00:32:12,10,08,1, 11.8,1,1, -4.631, 10499.068, 339.564, 52775.620 23/03/27,00:32:12,11,08,1, 11.8,1,1, -4.631, 10501.964, 339.001, 52771.548 23/03/27,00:32:12,12,08,1, 11.8,1,1, -4.631, 10496.478, 338.810, 52768.070 23/03/27,00:32:12,13,08,1, 11.8,1,1, -4.631, 10501.016, 339.447, 52776.496 23/03/27,00:32:12,14,08,1, 11.8,1,1, -4.631, 10499.504, 338.718, 52767.472 23/03/27,00:32:12,15,08,1, 11.8,1,1, -4.631, 10496.554, 339.210, 52771.524 23/03/27,00:32:12,16,08,1, 11.8,1,1, -4.631, 10502.174, 339.521, 52775.053 23/03/27,00:32:12,17,08,1, 11.8,1,1, -4.631, 10497.548, 338.757, 52766.579 23/03/27,00:32:12,18,08,1, 11.8,1,1, -4.631, 10499.117, 339.612, 52775.714 23/03/27,00:32:12,19,08,1, 11.8,1,1, -4.631, 10501.965, 338.978, 52771.529 23/03/27,00:32:13,00,08,1, 11.9,1,1, -4.631, 10501.959, 338.978, 52771.529 23/03/27,00:32:13,01,08,1, 11.9,1,1, -4.631, 10497.319, 338.817, 52766.656 23/03/27,00:32:13,02,08,1, 11.9,1,1, -4.631, 10499.513, 339.531, 52776.097 23/03/27,00:32:13,03,08,1, 11.9,1,1, -4.631, 10501.683, 338.867, 52770.721 23/03/27,00:32:13,04,08,1, 11.9,1,1, -4.631, 10496.255, 338.833, 52768.423 23/03/27,00:32:13,05,08,1, 11.9,1,1, -4.631, 10501.186, 339.469, 52776.397 23/03/27,00:32:13,06,08,1, 11.9,1,1, -4.631, 10499.060, 338.646, 52766.946 23/03/27,00:32:13,07,08,1, 11.9,1,1, -4.631, 10496.897, 339.350, 52772.334 23/03/27,00:32:13,08,08,1, 11.9,1,1, -4.631, 10502.356, 339.490, 52774.642 23/03/27,00:32:13,09,08,1, 11.9,1,1, -4.631, 10497.329, 338.741, 52766.662 23/03/27,00:32:13,10,08,1, 11.9,1,1, -4.631, 10499.536, 339.565, 52776.094 23/03/27,00:32:13,11,08,1, 11.9,1,1, -4.631, 10501.587, 338.909, 52770.715 23/03/27,00:32:13,12,08,1, 11.9,1,1, -4.631, 10496.179, 338.822, 52768.445 23/03/27,00:32:13,13,08,1, 11.9,1,1, -4.631, 10501.214, 339.456, 52776.299 23/03/27,00:32:13,14,08,1, 11.9,1,1, -4.631, 10498.995, 338.714, 52766.999 23/03/27,00:32:13,15,08,1, 11.9,1,1, -4.631, 10496.926, 339.343, 52772.455 23/03/27,00:32:13,16,08,1, 11.9,1,1, -4.631, 10502.347, 339.443, 52774.637 23/03/27,00:32:13,17,08,1, 11.9,1,1, -4.631, 10497.296, 338.851, 52766.699 23/03/27,00:32:13,18,08,1, 11.9,1,1, -4.631, 10499.613, 339.638, 52776.187 23/03/27,00:32:13,19,08,1, 11.9,1,1, -4.631, 10501.564, 338.914, 52770.606 23/03/27,00:32:14,00,06,1, 11.9,1,1, -4.632, 10501.559, 338.914, 52770.606 23/03/27,00:32:14,01,06,1, 11.9,1,1, -4.632, 10497.307, 338.623, 52766.064 23/03/27,00:32:14,02,06,1, 11.9,1,1, -4.632, 10499.414, 339.596, 52776.434 23/03/27,00:32:14,03,06,1, 11.9,1,1, -4.632, 10501.836, 338.878, 52770.599 23/03/27,00:32:14,04,06,1, 11.9,1,1, -4.632, 10495.746, 338.717, 52767.780 23/03/27,00:32:14,05,06,1, 11.9,1,1, -4.632, 10501.326, 339.594, 52776.963 23/03/27,00:32:14,06,06,1, 11.9,1,1, -4.632, 10499.109, 338.699, 52766.664 23/03/27,00:32:14,07,06,1, 11.9,1,1, -4.632, 10496.826, 339.347, 52772.620 23/03/27,00:32:14,08,06,1, 11.9,1,1, -4.632, 10502.723, 339.523, 52775.097 23/03/27,00:32:14,09,06,1, 11.9,1,1, -4.632, 10497.250, 338.639, 52766.280 23/03/27,00:32:14,10,06,1, 11.9,1,1, -4.632, 10499.471, 339.539, 52776.320 23/03/27,00:32:14,11,06,1, 11.9,1,1, -4.632, 10501.704, 338.930, 52770.541 23/03/27,00:32:14,12,06,1, 11.9,1,1, -4.632, 10495.849, 338.695, 52767.991 23/03/27,00:32:14,13,06,1, 11.9,1,1, -4.632, 10501.291, 339.597, 52776.826 23/03/27,00:32:14,14,06,1, 11.9,1,1, -4.632, 10499.100, 338.684, 52766.741 23/03/27,00:32:14,15,06,1, 11.9,1,1, -4.632, 10496.825, 339.324, 52772.670 23/03/27,00:32:14,16,06,1, 11.9,1,1, -4.632, 10502.775, 339.486, 52775.078 23/03/27,00:32:14,17,06,1, 11.9,1,1, -4.632, 10497.196, 338.663, 52766.251 23/03/27,00:32:14,18,06,1, 11.9,1,1, -4.632, 10499.531, 339.528, 52776.318 23/03/27,00:32:14,19,06,1, 11.9,1,1, -4.632, 10501.701, 338.901, 52770.466 23/03/27,00:32:15,00,06,1, 11.9,1,1, -4.631, 10501.701, 338.901, 52770.466 23/03/27,00:32:15,01,06,1, 11.9,1,1, -4.631, 10496.833, 338.617, 52766.431 23/03/27,00:32:15,02,06,1, 11.9,1,1, -4.631, 10500.009, 339.535, 52776.778 23/03/27,00:32:15,03,06,1, 11.9,1,1, -4.631, 10501.076, 338.771, 52769.362 23/03/27,00:32:15,04,06,1, 11.9,1,1, -4.631, 10495.779, 338.883, 52768.904 23/03/27,00:32:15,05,06,1, 11.9,1,1, -4.631, 10501.745, 339.631, 52776.693 23/03/27,00:32:15,06,06,1, 11.9,1,1, -4.631, 10498.545, 338.723, 52766.339 23/03/27,00:32:15,07,06,1, 11.9,1,1, -4.631, 10497.499, 339.415, 52773.725 23/03/27,00:32:15,08,06,1, 11.9,1,1, -4.631, 10502.765, 339.349, 52774.164 23/03/27,00:32:15,09,06,1, 11.9,1,1, -4.631, 10496.811, 338.618, 52766.544 23/03/27,00:32:15,10,06,1, 11.9,1,1, -4.631, 10500.000, 339.520, 52776.741 23/03/27,00:32:15,11,06,1, 11.9,1,1, -4.631, 10501.026, 338.794, 52769.245 23/03/27,00:32:15,12,06,1, 11.9,1,1, -4.631, 10495.732, 338.886, 52768.931 23/03/27,00:32:15,13,06,1, 11.9,1,1, -4.631, 10501.792, 339.664, 52776.647 23/03/27,00:32:15,14,06,1, 11.9,1,1, -4.631, 10498.505, 338.716, 52766.343 23/03/27,00:32:15,15,06,1, 11.9,1,1, -4.631, 10497.518, 339.447, 52773.900 23/03/27,00:32:15,16,06,1, 11.9,1,1, -4.631, 10502.738, 339.300, 52773.967 23/03/27,00:32:15,17,06,1, 11.9,1,1, -4.631, 10496.757, 338.569, 52766.453 23/03/27,00:32:15,18,06,1, 11.9,1,1, -4.631, 10500.014, 339.515, 52776.164 23/03/27,00:32:15,19,06,1, 11.9,1,1, -4.631, 10501.000, 338.872, 52769.609 23/03/27,00:32:16,00,08,1, 11.9,1,1, -4.632, 10500.991, 338.872, 52769.609 23/03/27,00:32:16,01,08,1, 11.9,1,1, -4.632, 10496.642, 338.584, 52766.947 23/03/27,00:32:16,02,08,1, 11.9,1,1, -4.632, 10500.210, 339.465, 52776.511 23/03/27,00:32:16,03,08,1, 11.9,1,1, -4.632, 10500.412, 338.771, 52768.690 23/03/27,00:32:16,04,08,1, 11.9,1,1, -4.632, 10496.008, 338.986, 52769.822 23/03/27,00:32:16,05,08,1, 11.9,1,1, -4.632, 10501.900, 339.647, 52776.231 23/03/27,00:32:16,06,08,1, 11.9,1,1, -4.632, 10498.319, 338.718, 52766.595 23/03/27,00:32:16,07,08,1, 11.9,1,1, -4.632, 10498.222, 339.455, 52774.568 23/03/27,00:32:16,08,08,1, 11.9,1,1, -4.632, 10502.380, 339.178, 52773.101 23/03/27,00:32:16,09,08,1, 11.9,1,1, -4.632, 10496.647, 338.610, 52767.135 23/03/27,00:32:16,10,08,1, 11.9,1,1, -4.632, 10500.228, 339.473, 52776.329 23/03/27,00:32:16,11,08,1, 11.9,1,1, -4.632, 10500.299, 338.752, 52768.564 23/03/27,00:32:16,12,08,1, 11.9,1,1, -4.632, 10496.212, 339.044, 52770.090 23/03/27,00:32:16,13,08,1, 11.9,1,1, -4.632, 10501.919, 339.630, 52775.994 23/03/27,00:32:16,14,08,1, 11.9,1,1, -4.632, 10498.275, 338.786, 52766.759 23/03/27,00:32:16,15,08,1, 11.9,1,1, -4.632, 10498.259, 339.404, 52774.565 23/03/27,00:32:16,16,08,1, 11.9,1,1, -4.632, 10502.351, 339.182, 52772.990 23/03/27,00:32:16,17,08,1, 11.9,1,1, -4.632, 10496.649, 338.603, 52767.127 23/03/27,00:32:16,18,08,1, 11.9,1,1, -4.632, 10500.294, 339.418, 52776.380 23/03/27,00:32:16,19,08,1, 11.9,1,1, -4.632, 10500.232, 338.797, 52768.411 23/03/27,00:32:17,00,08,1, 11.9,1,1, -4.634, 10500.232, 338.797, 52768.411 23/03/27,00:32:17,01,08,1, 11.9,1,1, -4.634, 10496.260, 338.759, 52768.273 23/03/27,00:32:17,02,08,1, 11.9,1,1, -4.634, 10501.081, 339.483, 52776.346 23/03/27,00:32:17,03,08,1, 11.9,1,1, -4.634, 10499.063, 338.678, 52767.068 23/03/27,00:32:17,04,08,1, 11.9,1,1, -4.634, 10496.926, 339.325, 52772.322 23/03/27,00:32:17,05,08,1, 11.9,1,1, -4.634, 10502.366, 339.485, 52774.768 23/03/27,00:32:17,06,08,1, 11.9,1,1, -4.634, 10497.414, 338.745, 52766.788 23/03/27,00:32:17,07,08,1, 11.9,1,1, -4.634, 10499.482, 339.554, 52776.021 23/03/27,00:32:17,08,08,1, 11.9,1,1, -4.634, 10501.573, 338.906, 52770.673 23/03/27,00:32:17,09,08,1, 11.9,1,1, -4.634, 10496.241, 338.753, 52768.350 23/03/27,00:32:17,10,08,1, 11.9,1,1, -4.634, 10501.137, 339.511, 52776.344 23/03/27,00:32:17,11,08,1, 11.9,1,1, -4.634, 10499.002, 338.684, 52767.048 23/03/27,00:32:17,12,08,1, 11.9,1,1, -4.634, 10497.012, 339.328, 52772.463 23/03/27,00:32:17,13,08,1, 11.9,1,1, -4.634, 10502.293, 339.436, 52774.647 23/03/27,00:32:17,14,08,1, 11.9,1,1, -4.634, 10497.376, 338.780, 52766.792 23/03/27,00:32:17,15,08,1, 11.9,1,1, -4.634, 10499.607, 339.506, 52776.085 23/03/27,00:32:17,16,08,1, 11.9,1,1, -4.634, 10501.488, 338.871, 52770.506 23/03/27,00:32:17,17,08,1, 11.9,1,1, -4.634, 10496.140, 338.795, 52768.505 23/03/27,00:32:17,18,08,1, 11.9,1,1, -4.634, 10501.203, 339.470, 52776.323 23/03/27,00:32:17,19,08,1, 11.9,1,1, -4.634, 10498.924, 338.756, 52767.002 23/03/27,00:32:18,00,08,1, 11.9,1,1, -4.634, 10498.922, 338.756, 52767.002 23/03/27,00:32:18,01,08,1, 11.9,1,1, -4.634, 10496.035, 338.966, 52769.341 23/03/27,00:32:18,02,08,1, 11.9,1,1, -4.634, 10501.613, 339.507, 52776.049 23/03/27,00:32:18,03,08,1, 11.9,1,1, -4.634, 10498.399, 338.759, 52766.551 23/03/27,00:32:18,04,08,1, 11.9,1,1, -4.634, 10497.706, 339.439, 52773.905 23/03/27,00:32:18,05,08,1, 11.9,1,1, -4.634, 10502.444, 339.321, 52773.651 23/03/27,00:32:18,06,08,1, 11.9,1,1, -4.634, 10496.900, 338.685, 52767.024 23/03/27,00:32:18,07,08,1, 11.9,1,1, -4.634, 10500.198, 339.490, 52776.484 23/03/27,00:32:18,08,08,1, 11.9,1,1, -4.634, 10500.632, 338.698, 52769.081 23/03/27,00:32:18,09,08,1, 11.9,1,1, -4.634, 10496.144, 338.974, 52769.558 23/03/27,00:32:18,10,08,1, 11.9,1,1, -4.634, 10501.583, 339.527, 52775.838 23/03/27,00:32:18,11,08,1, 11.9,1,1, -4.634, 10498.318, 338.787, 52766.642 23/03/27,00:32:18,12,08,1, 11.9,1,1, -4.634, 10497.886, 339.451, 52774.034 23/03/27,00:32:18,13,08,1, 11.9,1,1, -4.634, 10502.365, 339.278, 52773.434 23/03/27,00:32:18,14,08,1, 11.9,1,1, -4.634, 10496.859, 338.717, 52767.144 23/03/27,00:32:18,15,08,1, 11.9,1,1, -4.634, 10500.255, 339.454, 52776.379 23/03/27,00:32:18,16,08,1, 11.9,1,1, -4.634, 10500.571, 338.761, 52768.944 23/03/27,00:32:18,17,08,1, 11.9,1,1, -4.634, 10496.096, 339.003, 52769.713 23/03/27,00:32:18,18,08,1, 11.9,1,1, -4.634, 10501.662, 339.534, 52775.881 23/03/27,00:32:18,19,08,1, 11.9,1,1, -4.634, 10498.237, 338.810, 52766.687 23/03/27,00:32:19,00,08,1, 12.0,1,1, -4.635, 10498.229, 338.810, 52766.687 23/03/27,00:32:19,01,08,1, 12.0,1,1, -4.635, 10496.432, 339.268, 52771.041 23/03/27,00:32:19,02,08,1, 12.0,1,1, -4.635, 10502.089, 339.546, 52775.383 23/03/27,00:32:19,03,08,1, 12.0,1,1, -4.635, 10497.776, 338.841, 52766.521 23/03/27,00:32:19,04,08,1, 12.0,1,1, -4.635, 10498.790, 339.609, 52775.292 23/03/27,00:32:19,05,08,1, 12.0,1,1, -4.635, 10502.107, 339.065, 52771.919 23/03/27,00:32:19,06,08,1, 12.0,1,1, -4.635, 10496.455, 338.784, 52767.729 23/03/27,00:32:19,07,08,1, 12.0,1,1, -4.635, 10500.756, 339.474, 52776.457 23/03/27,00:32:19,08,08,1, 12.0,1,1, -4.635, 10499.644, 338.724, 52767.598 23/03/27,00:32:19,09,08,1, 12.0,1,1, -4.635, 10496.445, 339.236, 52771.201 23/03/27,00:32:19,10,08,1, 12.0,1,1, -4.635, 10502.122, 339.557, 52775.324 23/03/27,00:32:19,11,08,1, 12.0,1,1, -4.635, 10497.686, 338.862, 52766.612 23/03/27,00:32:19,12,08,1, 12.0,1,1, -4.635, 10498.928, 339.534, 52775.406 23/03/27,00:32:19,13,08,1, 12.0,1,1, -4.635, 10502.044, 339.094, 52771.705 23/03/27,00:32:19,14,08,1, 12.0,1,1, -4.635, 10496.337, 338.756, 52767.728 23/03/27,00:32:19,15,08,1, 12.0,1,1, -4.635, 10500.900, 339.497, 52776.556 23/03/27,00:32:19,16,08,1, 12.0,1,1, -4.635, 10499.536, 338.676, 52767.407 23/03/27,00:32:19,17,08,1, 12.0,1,1, -4.635, 10496.512, 339.258, 52771.431 23/03/27,00:32:19,18,08,1, 12.0,1,1, -4.635, 10502.177, 339.531, 52775.273 23/03/27,00:32:19,19,08,1, 12.0,1,1, -4.635, 10497.669, 338.818, 52766.570 23/03/27,00:32:20,00,09,1, 11.9,1,1, -4.631, 10497.662, 338.818, 52766.570 23/03/27,00:32:20,01,09,1, 11.9,1,1, -4.631, 10497.102, 339.473, 52772.917 23/03/27,00:32:20,02,09,1, 11.9,1,1, -4.631, 10502.492, 339.457, 52774.517 23/03/27,00:32:20,03,09,1, 11.9,1,1, -4.631, 10497.149, 338.792, 52766.660 23/03/27,00:32:20,04,09,1, 11.9,1,1, -4.631, 10499.733, 339.583, 52776.412 23/03/27,00:32:20,05,09,1, 11.9,1,1, -4.631, 10501.432, 338.897, 52770.109 23/03/27,00:32:20,06,09,1, 11.9,1,1, -4.631, 10496.014, 338.865, 52768.642 23/03/27,00:32:20,07,09,1, 11.9,1,1, -4.631, 10501.384, 339.597, 52776.362 23/03/27,00:32:20,08,09,1, 11.9,1,1, -4.631, 10498.693, 338.759, 52766.706 23/03/27,00:32:20,09,09,1, 11.9,1,1, -4.631, 10497.251, 339.448, 52773.092 23/03/27,00:32:20,10,09,1, 11.9,1,1, -4.631, 10502.408, 339.430, 52774.209 23/03/27,00:32:20,11,09,1, 11.9,1,1, -4.631, 10497.146, 338.791, 52766.813 23/03/27,00:32:20,12,09,1, 11.9,1,1, -4.631, 10499.853, 339.549, 52776.375 23/03/27,00:32:20,13,09,1, 11.9,1,1, -4.631, 10501.202, 338.826, 52769.845 23/03/27,00:32:20,14,09,1, 11.9,1,1, -4.631, 10496.062, 338.877, 52768.708 23/03/27,00:32:20,15,09,1, 11.9,1,1, -4.631, 10501.397, 339.511, 52776.237 23/03/27,00:32:20,16,09,1, 11.9,1,1, -4.631, 10498.595, 338.742, 52766.623 23/03/27,00:32:20,17,09,1, 11.9,1,1, -4.631, 10497.360, 339.476, 52773.270 23/03/27,00:32:20,18,09,1, 11.9,1,1, -4.631, 10502.489, 339.372, 52774.149 23/03/27,00:32:20,19,09,1, 11.9,1,1, -4.631, 10497.067, 338.819, 52766.850 23/03/27,00:32:21,00,09,1, 11.9,1,1, -4.631, 10497.061, 338.819, 52766.850 23/03/27,00:32:21,01,09,1, 11.9,1,1, -4.631, 10497.270, 339.211, 52772.131 23/03/27,00:32:21,02,09,1, 11.9,1,1, -4.631, 10502.275, 339.564, 52774.856 23/03/27,00:32:21,03,09,1, 11.9,1,1, -4.631, 10497.626, 338.624, 52766.851 23/03/27,00:32:21,04,09,1, 11.9,1,1, -4.631, 10499.042, 339.405, 52774.997 23/03/27,00:32:21,05,09,1, 11.9,1,1, -4.631, 10501.152, 339.115, 52770.737 23/03/27,00:32:21,06,09,1, 11.9,1,1, -4.631, 10496.223, 338.823, 52768.247 23/03/27,00:32:21,07,09,1, 11.9,1,1, -4.631, 10500.849, 339.675, 52776.089 23/03/27,00:32:21,08,09,1, 11.9,1,1, -4.631, 10499.365, 338.996, 52767.905 23/03/27,00:32:21,09,09,1, 11.9,1,1, -4.631, 10497.321, 339.165, 52772.352 23/03/27,00:32:21,10,09,1, 11.9,1,1, -4.631, 10502.322, 339.569, 52774.769 23/03/27,00:32:21,11,09,1, 11.9,1,1, -4.631, 10497.561, 338.588, 52766.899 23/03/27,00:32:21,12,09,1, 11.9,1,1, -4.631, 10499.115, 339.378, 52775.105 23/03/27,00:32:21,13,09,1, 11.9,1,1, -4.631, 10501.050, 339.071, 52770.612 23/03/27,00:32:21,14,09,1, 11.9,1,1, -4.631, 10496.082, 338.793, 52768.240 23/03/27,00:32:21,15,09,1, 11.9,1,1, -4.631, 10501.286, 339.603, 52775.536 23/03/27,00:32:21,16,09,1, 11.9,1,1, -4.631, 10499.144, 339.054, 52768.581 23/03/27,00:32:21,17,09,1, 11.9,1,1, -4.631, 10497.359, 339.208, 52772.531 23/03/27,00:32:21,18,09,1, 11.9,1,1, -4.631, 10502.267, 339.370, 52773.519 23/03/27,00:32:21,19,09,1, 11.9,1,1, -4.631, 10497.533, 338.670, 52767.823 23/03/27,00:32:22,00,07,1, 11.8,1,1, -4.630, 10497.528, 338.670, 52767.823 23/03/27,00:32:22,01,07,1, 11.8,1,1, -4.630, 10498.807, 339.336, 52774.371 23/03/27,00:32:22,02,07,1, 11.8,1,1, -4.630, 10501.514, 339.161, 52772.088 23/03/27,00:32:22,03,07,1, 11.8,1,1, -4.630, 10496.888, 338.718, 52768.172 23/03/27,00:32:22,04,07,1, 11.8,1,1, -4.630, 10500.172, 339.416, 52775.208 23/03/27,00:32:22,05,07,1, 11.8,1,1, -4.630, 10499.616, 338.981, 52768.682 23/03/27,00:32:22,06,07,1, 11.8,1,1, -4.630, 10497.007, 339.184, 52771.118 23/03/27,00:32:22,07,07,1, 11.8,1,1, -4.630, 10501.504, 339.568, 52774.772 23/03/27,00:32:22,08,07,1, 11.8,1,1, -4.630, 10498.282, 338.956, 52768.010 23/03/27,00:32:22,09,07,1, 11.8,1,1, -4.630, 10498.920, 339.333, 52774.252 23/03/27,00:32:22,10,07,1, 11.8,1,1, -4.630, 10501.418, 339.139, 52771.886 23/03/27,00:32:22,11,07,1, 11.8,1,1, -4.630, 10496.763, 338.759, 52768.017 23/03/27,00:32:22,12,07,1, 11.8,1,1, -4.630, 10500.716, 339.278, 52774.868 23/03/27,00:32:22,13,07,1, 11.8,1,1, -4.630, 10498.956, 338.901, 52768.041 23/03/27,00:32:22,14,07,1, 11.8,1,1, -4.630, 10497.495, 339.399, 52772.318 23/03/27,00:32:22,15,07,1, 11.8,1,1, -4.630, 10501.539, 339.369, 52773.814 23/03/27,00:32:22,16,07,1, 11.8,1,1, -4.630, 10497.818, 338.984, 52768.043 23/03/27,00:32:22,17,07,1, 11.8,1,1, -4.630, 10499.570, 339.378, 52775.033 23/03/27,00:32:22,18,07,1, 11.8,1,1, -4.630, 10500.954, 338.954, 52770.649 23/03/27,00:32:22,19,07,1, 11.8,1,1, -4.630, 10496.882, 338.927, 52769.242 23/03/27,00:32:23,00,08,1, 11.9,1,1, -4.636, 10496.877, 338.927, 52769.242 23/03/27,00:32:23,01,08,1, 11.9,1,1, -4.636, 10499.540, 339.234, 52774.501 23/03/27,00:32:23,02,08,1, 11.9,1,1, -4.636, 10500.379, 339.059, 52770.419 23/03/27,00:32:23,03,08,1, 11.9,1,1, -4.636, 10497.017, 339.001, 52769.713 23/03/27,00:32:23,04,08,1, 11.9,1,1, -4.636, 10500.442, 339.365, 52774.470 23/03/27,00:32:23,05,08,1, 11.9,1,1, -4.636, 10498.920, 339.121, 52768.660 23/03/27,00:32:23,06,08,1, 11.9,1,1, -4.636, 10498.104, 339.325, 52772.781 23/03/27,00:32:23,07,08,1, 11.9,1,1, -4.636, 10501.473, 339.390, 52773.401 23/03/27,00:32:23,08,08,1, 11.9,1,1, -4.636, 10497.951, 338.952, 52768.576 23/03/27,00:32:23,09,08,1, 11.9,1,1, -4.636, 10499.610, 339.206, 52774.545 23/03/27,00:32:23,10,08,1, 11.9,1,1, -4.636, 10500.328, 339.063, 52770.311 23/03/27,00:32:23,11,08,1, 11.9,1,1, -4.636, 10497.023, 338.956, 52769.695 23/03/27,00:32:23,12,08,1, 11.9,1,1, -4.636, 10500.515, 339.415, 52774.468 23/03/27,00:32:23,13,08,1, 11.9,1,1, -4.636, 10498.838, 339.105, 52768.607 23/03/27,00:32:23,14,08,1, 11.9,1,1, -4.636, 10498.156, 339.257, 52772.919 23/03/27,00:32:23,15,08,1, 11.9,1,1, -4.636, 10501.449, 339.357, 52773.321 23/03/27,00:32:23,16,08,1, 11.9,1,1, -4.636, 10497.872, 338.957, 52768.631 23/03/27,00:32:23,17,08,1, 11.9,1,1, -4.636, 10499.598, 339.232, 52774.512 23/03/27,00:32:23,18,08,1, 11.9,1,1, -4.636, 10500.260, 339.036, 52770.205 23/03/27,00:32:23,19,08,1, 11.9,1,1, -4.636, 10496.952, 338.986, 52769.824 23/03/27,00:32:24,00,08,1, 11.8,1,1, -4.634, 10496.944, 338.986, 52769.824 23/03/27,00:32:24,01,08,1, 11.8,1,1, -4.634, 10499.469, 339.265, 52774.539 23/03/27,00:32:24,02,08,1, 11.8,1,1, -4.634, 10500.184, 339.160, 52769.927 23/03/27,00:32:24,03,08,1, 11.8,1,1, -4.634, 10496.772, 339.002, 52769.816 23/03/27,00:32:24,04,08,1, 11.8,1,1, -4.634, 10500.977, 339.618, 52775.013 23/03/27,00:32:24,05,08,1, 11.8,1,1, -4.634, 10498.919, 339.052, 52768.394 23/03/27,00:32:24,06,08,1, 11.8,1,1, -4.634, 10498.257, 339.210, 52773.102 23/03/27,00:32:24,07,08,1, 11.8,1,1, -4.634, 10501.536, 339.309, 52773.067 23/03/27,00:32:24,08,08,1, 11.8,1,1, -4.634, 10497.508, 338.753, 52768.109 23/03/27,00:32:24,09,08,1, 11.8,1,1, -4.634, 10499.511, 339.298, 52774.441 23/03/27,00:32:24,10,08,1, 11.8,1,1, -4.634, 10500.104, 339.101, 52769.831 23/03/27,00:32:24,11,08,1, 11.8,1,1, -4.634, 10496.925, 339.026, 52769.893 23/03/27,00:32:24,12,08,1, 11.8,1,1, -4.634, 10500.973, 339.508, 52774.896 23/03/27,00:32:24,13,08,1, 11.8,1,1, -4.634, 10498.881, 339.025, 52768.498 23/03/27,00:32:24,14,08,1, 11.8,1,1, -4.634, 10498.365, 339.155, 52773.132 23/03/27,00:32:24,15,08,1, 11.8,1,1, -4.634, 10501.525, 339.273, 52772.976 23/03/27,00:32:24,16,08,1, 11.8,1,1, -4.634, 10497.432, 338.771, 52768.151 23/03/27,00:32:24,17,08,1, 11.8,1,1, -4.634, 10499.571, 339.303, 52774.519 23/03/27,00:32:24,18,08,1, 11.8,1,1, -4.634, 10499.980, 339.138, 52769.800 23/03/27,00:32:24,19,08,1, 11.8,1,1, -4.634, 10497.088, 339.206, 52771.356 23/03/27,00:32:25,00,08,1, 11.9,1,1, -4.632, 10497.086, 339.206, 52771.356 23/03/27,00:32:25,01,08,1, 11.9,1,1, -4.632, 10500.323, 339.336, 52774.531 23/03/27,00:32:25,02,08,1, 11.9,1,1, -4.632, 10498.959, 339.098, 52768.639 23/03/27,00:32:25,03,08,1, 11.9,1,1, -4.632, 10497.806, 339.301, 52772.308 23/03/27,00:32:25,04,08,1, 11.9,1,1, -4.632, 10501.382, 339.396, 52773.680 23/03/27,00:32:25,05,08,1, 11.9,1,1, -4.632, 10498.054, 338.964, 52768.493 23/03/27,00:32:25,06,08,1, 11.9,1,1, -4.632, 10499.410, 339.237, 52774.298 23/03/27,00:32:25,07,08,1, 11.9,1,1, -4.632, 10500.585, 339.001, 52770.732 23/03/27,00:32:25,08,08,1, 11.9,1,1, -4.632, 10496.998, 338.895, 52769.430 23/03/27,00:32:25,09,08,1, 11.9,1,1, -4.632, 10500.316, 339.355, 52774.499 23/03/27,00:32:25,10,08,1, 11.9,1,1, -4.632, 10498.926, 339.086, 52768.619 23/03/27,00:32:25,11,08,1, 11.9,1,1, -4.632, 10497.863, 339.296, 52772.458 23/03/27,00:32:25,12,08,1, 11.9,1,1, -4.632, 10501.471, 339.337, 52773.607 23/03/27,00:32:25,13,08,1, 11.9,1,1, -4.632, 10498.074, 338.972, 52768.513 23/03/27,00:32:25,14,08,1, 11.9,1,1, -4.632, 10499.466, 339.228, 52774.464 23/03/27,00:32:25,15,08,1, 11.9,1,1, -4.632, 10500.505, 338.944, 52770.512 23/03/27,00:32:25,16,08,1, 11.9,1,1, -4.632, 10497.025, 338.909, 52769.483 23/03/27,00:32:25,17,08,1, 11.9,1,1, -4.632, 10500.392, 339.358, 52774.484 23/03/27,00:32:25,18,08,1, 11.9,1,1, -4.632, 10498.932, 339.078, 52768.572 23/03/27,00:32:25,19,08,1, 11.9,1,1, -4.632, 10498.009, 339.286, 52772.589 23/03/27,00:32:26,00,08,1, 11.9,1,1, -4.634, 10498.004, 339.286, 52772.589 23/03/27,00:32:26,01,08,1, 11.9,1,1, -4.634, 10501.473, 339.471, 52774.816 23/03/27,00:32:26,02,08,1, 11.9,1,1, -4.634, 10498.090, 338.971, 52767.424 23/03/27,00:32:26,03,08,1, 11.9,1,1, -4.634, 10498.679, 339.457, 52774.470 23/03/27,00:32:26,04,08,1, 11.9,1,1, -4.634, 10501.692, 339.154, 52772.256 23/03/27,00:32:26,05,08,1, 11.9,1,1, -4.634, 10496.974, 338.877, 52768.170 23/03/27,00:32:26,06,08,1, 11.9,1,1, -4.634, 10500.313, 339.343, 52775.557 23/03/27,00:32:26,07,08,1, 11.9,1,1, -4.634, 10499.654, 338.893, 52768.463 23/03/27,00:32:26,08,08,1, 11.9,1,1, -4.634, 10496.768, 339.170, 52770.910 23/03/27,00:32:26,09,08,1, 11.9,1,1, -4.634, 10501.398, 339.486, 52774.574 23/03/27,00:32:26,10,08,1, 11.9,1,1, -4.634, 10498.039, 338.972, 52767.549 23/03/27,00:32:26,11,08,1, 11.9,1,1, -4.634, 10498.763, 339.410, 52774.525 23/03/27,00:32:26,12,08,1, 11.9,1,1, -4.634, 10501.554, 339.140, 52771.973 23/03/27,00:32:26,13,08,1, 11.9,1,1, -4.634, 10497.004, 338.799, 52768.326 23/03/27,00:32:26,14,08,1, 11.9,1,1, -4.634, 10500.374, 339.344, 52775.432 23/03/27,00:32:26,15,08,1, 11.9,1,1, -4.634, 10499.528, 338.868, 52768.379 23/03/27,00:32:26,16,08,1, 11.9,1,1, -4.634, 10496.818, 339.181, 52771.058 23/03/27,00:32:26,17,08,1, 11.9,1,1, -4.634, 10501.454, 339.458, 52774.716 23/03/27,00:32:26,18,08,1, 11.9,1,1, -4.634, 10498.064, 338.946, 52767.557 23/03/27,00:32:26,19,08,1, 11.9,1,1, -4.634, 10498.882, 339.413, 52774.579 23/03/27,00:32:27,00,08,1, 11.8,1,1, -4.631, 10498.880, 339.413, 52774.579 23/03/27,00:32:27,01,08,1, 11.8,1,1, -4.631, 10501.749, 339.423, 52774.040 23/03/27,00:32:27,02,08,1, 11.8,1,1, -4.631, 10497.675, 338.943, 52767.731 23/03/27,00:32:27,03,08,1, 11.8,1,1, -4.631, 10499.537, 339.420, 52775.208 23/03/27,00:32:27,04,08,1, 11.8,1,1, -4.631, 10500.998, 339.013, 52770.524 23/03/27,00:32:27,05,08,1, 11.8,1,1, -4.631, 10496.664, 338.986, 52769.105 23/03/27,00:32:27,06,08,1, 11.8,1,1, -4.631, 10500.778, 339.444, 52775.249 23/03/27,00:32:27,07,08,1, 11.8,1,1, -4.631, 10498.848, 338.957, 52767.848 23/03/27,00:32:27,08,08,1, 11.8,1,1, -4.631, 10497.426, 339.357, 52772.498 23/03/27,00:32:27,09,08,1, 11.8,1,1, -4.631, 10501.801, 339.405, 52773.843 23/03/27,00:32:27,10,08,1, 11.8,1,1, -4.631, 10497.604, 338.918, 52767.759 23/03/27,00:32:27,11,08,1, 11.8,1,1, -4.631, 10499.602, 339.397, 52775.229 23/03/27,00:32:27,12,08,1, 11.8,1,1, -4.631, 10500.889, 338.949, 52770.405 23/03/27,00:32:27,13,08,1, 11.8,1,1, -4.631, 10496.569, 338.930, 52769.139 23/03/27,00:32:27,14,08,1, 11.8,1,1, -4.631, 10500.810, 339.447, 52775.250 23/03/27,00:32:27,15,08,1, 11.8,1,1, -4.631, 10498.767, 338.928, 52767.689 23/03/27,00:32:27,16,08,1, 11.8,1,1, -4.631, 10497.561, 339.420, 52772.804 23/03/27,00:32:27,17,08,1, 11.8,1,1, -4.631, 10501.731, 339.373, 52773.838 23/03/27,00:32:27,18,08,1, 11.8,1,1, -4.631, 10497.563, 338.927, 52767.745 23/03/27,00:32:27,19,08,1, 11.8,1,1, -4.631, 10499.640, 339.371, 52775.254 23/03/27,00:32:28,00,08,1, 11.9,1,1, -4.634, 10499.640, 339.371, 52775.254 23/03/27,00:32:28,01,08,1, 11.9,1,1, -4.634, 10501.846, 339.272, 52772.854 23/03/27,00:32:28,02,08,1, 11.9,1,1, -4.634, 10497.081, 338.873, 52767.888 23/03/27,00:32:28,03,08,1, 11.9,1,1, -4.634, 10500.207, 339.423, 52775.600 23/03/27,00:32:28,04,08,1, 11.9,1,1, -4.634, 10500.076, 338.806, 52768.846 23/03/27,00:32:28,05,08,1, 11.9,1,1, -4.634, 10496.536, 339.116, 52770.200 23/03/27,00:32:28,06,08,1, 11.9,1,1, -4.634, 10501.274, 339.519, 52775.054 23/03/27,00:32:28,07,08,1, 11.9,1,1, -4.634, 10498.231, 339.011, 52767.589 23/03/27,00:32:28,08,08,1, 11.9,1,1, -4.634, 10498.626, 339.476, 52774.384 23/03/27,00:32:28,09,08,1, 11.9,1,1, -4.634, 10501.280, 339.298, 52772.891 23/03/27,00:32:28,10,08,1, 11.9,1,1, -4.634, 10497.678, 338.910, 52768.592 23/03/27,00:32:28,11,08,1, 11.9,1,1, -4.634, 10499.724, 339.212, 52774.463 23/03/27,00:32:28,12,08,1, 11.9,1,1, -4.634, 10499.968, 338.981, 52769.641 23/03/27,00:32:28,13,08,1, 11.9,1,1, -4.634, 10497.058, 339.027, 52770.131 23/03/27,00:32:28,14,08,1, 11.9,1,1, -4.634, 10500.707, 339.439, 52774.418 23/03/27,00:32:28,15,08,1, 11.9,1,1, -4.634, 10498.643, 339.088, 52768.478 23/03/27,00:32:28,16,08,1, 11.9,1,1, -4.634, 10498.478, 339.362, 52773.297 23/03/27,00:32:28,17,08,1, 11.9,1,1, -4.634, 10501.357, 339.282, 52772.808 23/03/27,00:32:28,18,08,1, 11.9,1,1, -4.634, 10497.656, 338.921, 52768.633 23/03/27,00:32:28,19,08,1, 11.9,1,1, -4.634, 10499.747, 339.290, 52774.496 23/03/27,00:32:29,00,08,1, 11.9,1,1, -4.636, 10499.740, 339.290, 52774.496 23/03/27,00:32:29,01,08,1, 11.9,1,1, -4.636, 10501.044, 339.220, 52771.640 23/03/27,00:32:29,02,08,1, 11.9,1,1, -4.636, 10497.255, 338.920, 52768.945 23/03/27,00:32:29,03,08,1, 11.9,1,1, -4.636, 10500.077, 339.316, 52774.473 23/03/27,00:32:29,04,08,1, 11.9,1,1, -4.636, 10499.352, 339.082, 52768.896 23/03/27,00:32:29,05,08,1, 11.9,1,1, -4.636, 10497.326, 339.241, 52771.384 23/03/27,00:32:29,06,08,1, 11.9,1,1, -4.636, 10501.157, 339.487, 52774.002 23/03/27,00:32:29,07,08,1, 11.9,1,1, -4.636, 10498.326, 339.079, 52768.476 23/03/27,00:32:29,08,08,1, 11.9,1,1, -4.636, 10499.089, 339.302, 52774.113 23/03/27,00:32:29,09,08,1, 11.9,1,1, -4.636, 10500.994, 339.141, 52771.534 23/03/27,00:32:29,10,08,1, 11.9,1,1, -4.636, 10497.206, 338.957, 52769.004 23/03/27,00:32:29,11,08,1, 11.9,1,1, -4.636, 10500.097, 339.298, 52774.566 23/03/27,00:32:29,12,08,1, 11.9,1,1, -4.636, 10499.281, 339.076, 52768.890 23/03/27,00:32:29,13,08,1, 11.9,1,1, -4.636, 10497.403, 339.217, 52771.508 23/03/27,00:32:29,14,08,1, 11.9,1,1, -4.636, 10501.203, 339.469, 52773.992 23/03/27,00:32:29,15,08,1, 11.9,1,1, -4.636, 10498.246, 339.064, 52768.446 23/03/27,00:32:29,16,08,1, 11.9,1,1, -4.636, 10499.165, 339.253, 52774.150 23/03/27,00:32:29,17,08,1, 11.9,1,1, -4.636, 10500.917, 339.079, 52771.423 23/03/27,00:32:29,18,08,1, 11.9,1,1, -4.636, 10497.189, 338.919, 52769.063 23/03/27,00:32:29,19,08,1, 11.9,1,1, -4.636, 10500.147, 339.325, 52774.489 23/03/27,00:32:30,00,08,1, 11.8,1,1, -4.632, 10500.140, 339.325, 52774.489 23/03/27,00:32:30,01,08,1, 11.8,1,1, -4.632, 10500.352, 339.004, 52770.219 23/03/27,00:32:30,02,08,1, 11.8,1,1, -4.632, 10496.917, 339.032, 52769.615 23/03/27,00:32:30,03,08,1, 11.8,1,1, -4.632, 10500.595, 339.467, 52774.578 23/03/27,00:32:30,04,08,1, 11.8,1,1, -4.632, 10498.823, 339.132, 52768.408 23/03/27,00:32:30,05,08,1, 11.8,1,1, -4.632, 10498.066, 339.415, 52772.872 23/03/27,00:32:30,06,08,1, 11.8,1,1, -4.632, 10501.481, 339.378, 52773.303 23/03/27,00:32:30,07,08,1, 11.8,1,1, -4.632, 10497.857, 338.967, 52768.641 23/03/27,00:32:30,08,08,1, 11.8,1,1, -4.632, 10499.623, 339.248, 52774.444 23/03/27,00:32:30,09,08,1, 11.8,1,1, -4.632, 10500.222, 339.024, 52770.061 23/03/27,00:32:30,10,08,1, 11.8,1,1, -4.632, 10497.045, 339.103, 52769.850 23/03/27,00:32:30,11,08,1, 11.8,1,1, -4.632, 10500.566, 339.423, 52774.339 23/03/27,00:32:30,12,08,1, 11.8,1,1, -4.632, 10498.757, 339.147, 52768.520 23/03/27,00:32:30,13,08,1, 11.8,1,1, -4.632, 10498.233, 339.362, 52772.929 23/03/27,00:32:30,14,08,1, 11.8,1,1, -4.632, 10501.344, 339.290, 52773.044 23/03/27,00:32:30,15,08,1, 11.8,1,1, -4.632, 10497.780, 338.973, 52768.534 23/03/27,00:32:30,16,08,1, 11.8,1,1, -4.632, 10499.636, 339.214, 52774.394 23/03/27,00:32:30,17,08,1, 11.8,1,1, -4.632, 10500.144, 339.022, 52769.958 23/03/27,00:32:30,18,08,1, 11.8,1,1, -4.632, 10496.957, 339.025, 52769.798 23/03/27,00:32:30,19,08,1, 11.8,1,1, -4.632, 10500.616, 339.403, 52774.443 23/03/27,00:32:31,00,08,1, 11.9,1,1, -4.633, 10500.607, 339.403, 52774.443 23/03/27,00:32:31,01,08,1, 11.9,1,1, -4.633, 10499.526, 339.086, 52769.081 23/03/27,00:32:31,02,08,1, 11.9,1,1, -4.633, 10497.206, 339.212, 52770.899 23/03/27,00:32:31,03,08,1, 11.9,1,1, -4.633, 10501.050, 339.496, 52774.142 23/03/27,00:32:31,04,08,1, 11.9,1,1, -4.633, 10498.412, 339.168, 52768.505 23/03/27,00:32:31,05,08,1, 11.9,1,1, -4.633, 10498.885, 339.341, 52773.869 23/03/27,00:32:31,06,08,1, 11.9,1,1, -4.633, 10501.129, 339.209, 52771.932 23/03/27,00:32:31,07,08,1, 11.9,1,1, -4.633, 10497.304, 338.920, 52768.824 23/03/27,00:32:31,08,08,1, 11.9,1,1, -4.633, 10499.898, 339.279, 52774.417 23/03/27,00:32:31,09,08,1, 11.9,1,1, -4.633, 10499.423, 339.083, 52769.079 23/03/27,00:32:31,10,08,1, 11.9,1,1, -4.633, 10497.268, 339.211, 52771.120 23/03/27,00:32:31,11,08,1, 11.9,1,1, -4.633, 10501.064, 339.485, 52774.117 23/03/27,00:32:31,12,08,1, 11.9,1,1, -4.633, 10498.377, 339.085, 52768.492 23/03/27,00:32:31,13,08,1, 11.9,1,1, -4.633, 10499.001, 339.317, 52774.010 23/03/27,00:32:31,14,08,1, 11.9,1,1, -4.633, 10501.049, 339.167, 52771.751 23/03/27,00:32:31,15,08,1, 11.9,1,1, -4.633, 10497.265, 338.857, 52768.886 23/03/27,00:32:31,16,08,1, 11.9,1,1, -4.633, 10499.962, 339.294, 52774.462 23/03/27,00:32:31,17,08,1, 11.9,1,1, -4.633, 10499.348, 339.075, 52768.900 23/03/27,00:32:31,18,08,1, 11.9,1,1, -4.633, 10497.273, 339.186, 52771.251 23/03/27,00:32:31,19,08,1, 11.9,1,1, -4.633, 10501.124, 339.487, 52774.125 23/03/27,00:32:32,00,08,1, 11.9,1,1, -4.630, 10501.117, 339.487, 52774.125 23/03/27,00:32:32,01,08,1, 11.9,1,1, -4.630, 10499.489, 339.161, 52768.982 23/03/27,00:32:32,02,08,1, 11.9,1,1, -4.630, 10497.313, 339.206, 52771.331 23/03/27,00:32:32,03,08,1, 11.9,1,1, -4.630, 10501.557, 339.565, 52774.514 23/03/27,00:32:32,04,08,1, 11.9,1,1, -4.630, 10498.302, 338.914, 52768.024 23/03/27,00:32:32,05,08,1, 11.9,1,1, -4.630, 10498.922, 339.235, 52774.036 23/03/27,00:32:32,06,08,1, 11.9,1,1, -4.630, 10500.971, 339.243, 52771.445 23/03/27,00:32:32,07,08,1, 11.9,1,1, -4.630, 10496.846, 338.871, 52768.625 23/03/27,00:32:32,08,08,1, 11.9,1,1, -4.630, 10500.021, 339.499, 52774.738 23/03/27,00:32:32,09,08,1, 11.9,1,1, -4.630, 10499.411, 339.140, 52768.933 23/03/27,00:32:32,10,08,1, 11.9,1,1, -4.630, 10497.458, 339.177, 52771.496 23/03/27,00:32:32,11,08,1, 11.9,1,1, -4.630, 10501.457, 339.533, 52774.322 23/03/27,00:32:32,12,08,1, 11.9,1,1, -4.630, 10498.253, 338.858, 52768.158 23/03/27,00:32:32,13,08,1, 11.9,1,1, -4.630, 10498.906, 339.228, 52773.961 23/03/27,00:32:32,14,08,1, 11.9,1,1, -4.630, 10500.845, 339.182, 52771.287 23/03/27,00:32:32,15,08,1, 11.9,1,1, -4.630, 10496.832, 338.831, 52768.666 23/03/27,00:32:32,16,08,1, 11.9,1,1, -4.630, 10500.142, 339.514, 52774.772 23/03/27,00:32:32,17,08,1, 11.9,1,1, -4.630, 10499.378, 339.145, 52768.923 23/03/27,00:32:32,18,08,1, 11.9,1,1, -4.630, 10497.511, 339.175, 52771.713 23/03/27,00:32:32,19,08,1, 11.9,1,1, -4.630, 10501.500, 339.534, 52774.282 23/03/27,00:32:33,00,08,1, 11.8,1,1, -4.633, 10501.492, 339.534, 52774.282 23/03/27,00:32:33,01,08,1, 11.8,1,1, -4.633, 10498.569, 339.149, 52768.439 23/03/27,00:32:33,02,08,1, 11.8,1,1, -4.633, 10498.609, 339.338, 52773.521 23/03/27,00:32:33,03,08,1, 11.8,1,1, -4.633, 10501.316, 339.286, 52772.536 23/03/27,00:32:33,04,08,1, 11.8,1,1, -4.633, 10497.524, 338.887, 52768.624 23/03/27,00:32:33,05,08,1, 11.8,1,1, -4.633, 10499.804, 339.267, 52774.471 23/03/27,00:32:33,06,08,1, 11.8,1,1, -4.633, 10499.699, 339.096, 52769.424 23/03/27,00:32:33,07,08,1, 11.8,1,1, -4.633, 10497.070, 339.136, 52770.488 23/03/27,00:32:33,08,08,1, 11.8,1,1, -4.633, 10500.825, 339.542, 52774.295 23/03/27,00:32:33,09,08,1, 11.8,1,1, -4.633, 10498.508, 339.155, 52768.470 23/03/27,00:32:33,10,08,1, 11.8,1,1, -4.633, 10498.634, 339.349, 52773.596 23/03/27,00:32:33,11,08,1, 11.8,1,1, -4.633, 10501.281, 339.205, 52772.364 23/03/27,00:32:33,12,08,1, 11.8,1,1, -4.633, 10497.464, 338.941, 52768.709 23/03/27,00:32:33,13,08,1, 11.8,1,1, -4.633, 10499.798, 339.279, 52774.430 23/03/27,00:32:33,14,08,1, 11.8,1,1, -4.633, 10499.653, 339.076, 52769.355 23/03/27,00:32:33,15,08,1, 11.8,1,1, -4.633, 10497.063, 339.222, 52770.652 23/03/27,00:32:33,16,08,1, 11.8,1,1, -4.633, 10500.858, 339.459, 52774.238 23/03/27,00:32:33,17,08,1, 11.8,1,1, -4.633, 10498.534, 339.202, 52768.495 23/03/27,00:32:33,18,08,1, 11.8,1,1, -4.633, 10498.715, 339.367, 52773.682 23/03/27,00:32:33,19,08,1, 11.8,1,1, -4.633, 10501.214, 339.273, 52772.294 23/03/27,00:32:34,00,08,1, 11.9,1,1, -4.635, 10501.208, 339.273, 52772.294 23/03/27,00:32:34,01,08,1, 11.9,1,1, -4.635, 10498.146, 339.039, 52768.277 23/03/27,00:32:34,02,08,1, 11.9,1,1, -4.635, 10499.204, 339.353, 52774.276 23/03/27,00:32:34,03,08,1, 11.9,1,1, -4.635, 10500.924, 339.110, 52771.238 23/03/27,00:32:34,04,08,1, 11.9,1,1, -4.635, 10496.992, 338.902, 52768.964 23/03/27,00:32:34,05,08,1, 11.9,1,1, -4.635, 10500.181, 339.353, 52774.648 23/03/27,00:32:34,06,08,1, 11.9,1,1, -4.635, 10499.156, 339.121, 52768.665 23/03/27,00:32:34,07,08,1, 11.9,1,1, -4.635, 10497.507, 339.282, 52771.848 23/03/27,00:32:34,08,08,1, 11.9,1,1, -4.635, 10501.250, 339.502, 52773.817 23/03/27,00:32:34,09,08,1, 11.9,1,1, -4.635, 10498.174, 339.063, 52768.479 23/03/27,00:32:34,10,08,1, 11.9,1,1, -4.635, 10499.208, 339.312, 52774.210 23/03/27,00:32:34,11,08,1, 11.9,1,1, -4.635, 10500.823, 339.105, 52771.117 23/03/27,00:32:34,12,08,1, 11.9,1,1, -4.635, 10497.064, 338.917, 52769.085 23/03/27,00:32:34,13,08,1, 11.9,1,1, -4.635, 10500.196, 339.423, 52774.481 23/03/27,00:32:34,14,08,1, 11.9,1,1, -4.635, 10499.082, 339.159, 52768.689 23/03/27,00:32:34,15,08,1, 11.9,1,1, -4.635, 10497.587, 339.297, 52771.867 23/03/27,00:32:34,16,08,1, 11.9,1,1, -4.635, 10501.267, 339.486, 52773.830 23/03/27,00:32:34,17,08,1, 11.9,1,1, -4.635, 10498.160, 339.066, 52768.496 23/03/27,00:32:34,18,08,1, 11.9,1,1, -4.635, 10499.258, 339.299, 52774.258 23/03/27,00:32:34,19,08,1, 11.9,1,1, -4.635, 10500.766, 339.120, 52771.082 23/03/27,00:32:35,00,08,1, 11.9,1,1, -4.633, 10500.758, 339.120, 52771.082 23/03/27,00:32:35,01,08,1, 11.9,1,1, -4.633, 10497.545, 338.809, 52767.318 23/03/27,00:32:35,02,08,1, 11.9,1,1, -4.633, 10499.359, 339.375, 52775.130 23/03/27,00:32:35,03,08,1, 11.9,1,1, -4.633, 10500.772, 339.066, 52770.194 23/03/27,00:32:35,04,08,1, 11.9,1,1, -4.633, 10496.291, 338.889, 52768.783 23/03/27,00:32:35,05,08,1, 11.9,1,1, -4.633, 10500.832, 339.671, 52775.544 23/03/27,00:32:35,06,08,1, 11.9,1,1, -4.633, 10498.917, 339.065, 52767.765 23/03/27,00:32:35,07,08,1, 11.9,1,1, -4.633, 10497.552, 339.380, 52772.726 23/03/27,00:32:35,08,08,1, 11.9,1,1, -4.633, 10502.036, 339.557, 52774.086 23/03/27,00:32:35,09,08,1, 11.9,1,1, -4.633, 10497.454, 338.856, 52767.371 23/03/27,00:32:35,10,08,1, 11.9,1,1, -4.633, 10499.458, 339.392, 52775.164 23/03/27,00:32:35,11,08,1, 11.9,1,1, -4.633, 10500.779, 339.062, 52770.172 23/03/27,00:32:35,12,08,1, 11.9,1,1, -4.633, 10496.242, 338.974, 52768.729 23/03/27,00:32:35,13,08,1, 11.9,1,1, -4.633, 10500.996, 339.694, 52775.751 23/03/27,00:32:35,14,08,1, 11.9,1,1, -4.633, 10498.852, 339.042, 52767.510 23/03/27,00:32:35,15,08,1, 11.9,1,1, -4.633, 10497.554, 339.461, 52772.835 23/03/27,00:32:35,16,08,1, 11.9,1,1, -4.633, 10502.127, 339.574, 52774.087 23/03/27,00:32:35,17,08,1, 11.9,1,1, -4.633, 10497.386, 338.760, 52767.257 23/03/27,00:32:35,18,08,1, 11.9,1,1, -4.633, 10499.480, 339.472, 52775.321 23/03/27,00:32:35,19,08,1, 11.9,1,1, -4.633, 10500.742, 339.091, 52769.899 23/03/27,00:32:36,00,08,1, 11.9,1,1, -4.636, 10500.741, 339.091, 52769.899 23/03/27,00:32:36,01,08,1, 11.9,1,1, -4.636, 10496.962, 338.837, 52767.477 23/03/27,00:32:36,02,08,1, 11.9,1,1, -4.636, 10499.785, 339.492, 52775.513 23/03/27,00:32:36,03,08,1, 11.9,1,1, -4.636, 10500.189, 339.029, 52769.120 23/03/27,00:32:36,04,08,1, 11.9,1,1, -4.636, 10496.344, 339.089, 52769.836 23/03/27,00:32:36,05,08,1, 11.9,1,1, -4.636, 10501.412, 339.732, 52775.512 23/03/27,00:32:36,06,08,1, 11.9,1,1, -4.636, 10498.487, 339.001, 52767.407 23/03/27,00:32:36,07,08,1, 11.9,1,1, -4.636, 10498.262, 339.492, 52773.987 23/03/27,00:32:36,08,08,1, 11.9,1,1, -4.636, 10501.876, 339.375, 52772.929 23/03/27,00:32:36,09,08,1, 11.9,1,1, -4.636, 10496.999, 338.796, 52767.592 23/03/27,00:32:36,10,08,1, 11.9,1,1, -4.636, 10499.796, 339.459, 52775.368 23/03/27,00:32:36,11,08,1, 11.9,1,1, -4.636, 10500.092, 339.045, 52769.122 23/03/27,00:32:36,12,08,1, 11.9,1,1, -4.636, 10496.419, 339.119, 52770.072 23/03/27,00:32:36,13,08,1, 11.9,1,1, -4.636, 10501.340, 339.682, 52775.324 23/03/27,00:32:36,14,08,1, 11.9,1,1, -4.636, 10498.453, 339.058, 52767.528 23/03/27,00:32:36,15,08,1, 11.9,1,1, -4.636, 10498.313, 339.411, 52773.916 23/03/27,00:32:36,16,08,1, 11.9,1,1, -4.636, 10501.885, 339.381, 52772.902 23/03/27,00:32:36,17,08,1, 11.9,1,1, -4.636, 10496.893, 338.819, 52767.608 23/03/27,00:32:36,18,08,1, 11.9,1,1, -4.636, 10499.868, 339.469, 52775.498 23/03/27,00:32:36,19,08,1, 11.9,1,1, -4.636, 10500.009, 339.046, 52769.071 23/03/27,00:32:37,00,08,1, 11.8,1,1, -4.631, 10500.007, 339.046, 52769.071 23/03/27,00:32:37,01,08,1, 11.8,1,1, -4.631, 10496.606, 338.844, 52768.014 23/03/27,00:32:37,02,08,1, 11.8,1,1, -4.631, 10500.229, 339.498, 52775.488 23/03/27,00:32:37,03,08,1, 11.8,1,1, -4.631, 10499.529, 339.074, 52768.370 23/03/27,00:32:37,04,08,1, 11.8,1,1, -4.631, 10496.814, 339.281, 52771.108 23/03/27,00:32:37,05,08,1, 11.8,1,1, -4.631, 10501.705, 339.653, 52774.920 23/03/27,00:32:37,06,08,1, 11.8,1,1, -4.631, 10498.093, 338.966, 52767.421 23/03/27,00:32:37,07,08,1, 11.8,1,1, -4.631, 10498.799, 339.454, 52774.627 23/03/27,00:32:37,08,08,1, 11.8,1,1, -4.631, 10501.503, 339.209, 52771.755 23/03/27,00:32:37,09,08,1, 11.8,1,1, -4.631, 10496.538, 338.805, 52767.937 23/03/27,00:32:37,10,08,1, 11.8,1,1, -4.631, 10500.250, 339.551, 52775.570 23/03/27,00:32:37,11,08,1, 11.8,1,1, -4.631, 10499.473, 339.018, 52768.298 23/03/27,00:32:37,12,08,1, 11.8,1,1, -4.631, 10496.851, 339.255, 52771.244 23/03/27,00:32:37,13,08,1, 11.8,1,1, -4.631, 10501.787, 339.686, 52774.954 23/03/27,00:32:37,14,08,1, 11.8,1,1, -4.631, 10498.014, 338.928, 52767.340 23/03/27,00:32:37,15,08,1, 11.8,1,1, -4.631, 10498.874, 339.463, 52774.712 23/03/27,00:32:37,16,08,1, 11.8,1,1, -4.631, 10501.455, 339.183, 52771.646 23/03/27,00:32:37,17,08,1, 11.8,1,1, -4.631, 10496.496, 338.816, 52767.967 23/03/27,00:32:37,18,08,1, 11.8,1,1, -4.631, 10500.281, 339.540, 52775.540 23/03/27,00:32:37,19,08,1, 11.8,1,1, -4.631, 10499.414, 339.021, 52768.204 23/03/27,00:32:38,00,08,1, 11.9,1,1, -4.632, 10499.406, 339.021, 52768.204 23/03/27,00:32:38,01,08,1, 11.9,1,1, -4.632, 10496.267, 338.951, 52768.457 23/03/27,00:32:38,02,08,1, 11.9,1,1, -4.632, 10500.705, 339.694, 52775.627 23/03/27,00:32:38,03,08,1, 11.9,1,1, -4.632, 10499.144, 339.043, 52767.798 23/03/27,00:32:38,04,08,1, 11.9,1,1, -4.632, 10497.240, 339.404, 52772.319 23/03/27,00:32:38,05,08,1, 11.9,1,1, -4.632, 10502.049, 339.560, 52774.444 23/03/27,00:32:38,06,08,1, 11.9,1,1, -4.632, 10497.623, 338.897, 52767.273 23/03/27,00:32:38,07,08,1, 11.9,1,1, -4.632, 10499.269, 339.465, 52775.177 23/03/27,00:32:38,08,08,1, 11.9,1,1, -4.632, 10500.943, 339.138, 52770.639 23/03/27,00:32:38,09,08,1, 11.9,1,1, -4.632, 10496.383, 338.965, 52768.574 23/03/27,00:32:38,10,08,1, 11.9,1,1, -4.632, 10500.692, 339.671, 52775.499 23/03/27,00:32:38,11,08,1, 11.9,1,1, -4.632, 10499.012, 339.090, 52767.864 23/03/27,00:32:38,12,08,1, 11.9,1,1, -4.632, 10497.406, 339.413, 52772.389 23/03/27,00:32:38,13,08,1, 11.9,1,1, -4.632, 10501.935, 339.598, 52774.340 23/03/27,00:32:38,14,08,1, 11.9,1,1, -4.632, 10497.587, 338.844, 52767.274 23/03/27,00:32:38,15,08,1, 11.9,1,1, -4.632, 10499.282, 339.442, 52775.055 23/03/27,00:32:38,16,08,1, 11.9,1,1, -4.632, 10500.905, 339.157, 52770.484 23/03/27,00:32:38,17,08,1, 11.9,1,1, -4.632, 10496.321, 338.924, 52768.670 23/03/27,00:32:38,18,08,1, 11.9,1,1, -4.632, 10500.716, 339.649, 52775.474 23/03/27,00:32:38,19,08,1, 11.9,1,1, -4.632, 10499.038, 339.043, 52767.872 23/03/27,00:32:39,00,08,1, 11.8,1,1, -4.632, 10499.030, 339.043, 52767.872 23/03/27,00:32:39,01,08,1, 11.8,1,1, -4.632, 10496.364, 339.127, 52769.295 23/03/27,00:32:39,02,08,1, 11.8,1,1, -4.632, 10501.089, 339.718, 52775.465 23/03/27,00:32:39,03,08,1, 11.8,1,1, -4.632, 10498.661, 339.091, 52767.570 23/03/27,00:32:39,04,08,1, 11.8,1,1, -4.632, 10497.867, 339.448, 52773.244 23/03/27,00:32:39,05,08,1, 11.8,1,1, -4.632, 10501.992, 339.482, 52773.540 23/03/27,00:32:39,06,08,1, 11.8,1,1, -4.632, 10497.224, 338.776, 52767.376 23/03/27,00:32:39,07,08,1, 11.8,1,1, -4.632, 10499.606, 339.473, 52775.341 23/03/27,00:32:39,08,08,1, 11.8,1,1, -4.632, 10500.415, 339.062, 52769.571 23/03/27,00:32:39,09,08,1, 11.8,1,1, -4.632, 10496.323, 339.062, 52769.368 23/03/27,00:32:39,10,08,1, 11.8,1,1, -4.632, 10501.135, 339.680, 52775.480 23/03/27,00:32:39,11,08,1, 11.8,1,1, -4.632, 10498.665, 339.102, 52767.592 23/03/27,00:32:39,12,08,1, 11.8,1,1, -4.632, 10497.896, 339.405, 52773.405 23/03/27,00:32:39,13,08,1, 11.8,1,1, -4.632, 10501.955, 339.435, 52773.444 23/03/27,00:32:39,14,08,1, 11.8,1,1, -4.632, 10497.128, 338.808, 52767.404 23/03/27,00:32:39,15,08,1, 11.8,1,1, -4.632, 10499.679, 339.478, 52775.365 23/03/27,00:32:39,16,08,1, 11.8,1,1, -4.632, 10500.363, 339.042, 52769.413 23/03/27,00:32:39,17,08,1, 11.8,1,1, -4.632, 10496.320, 339.059, 52769.490 23/03/27,00:32:39,18,08,1, 11.8,1,1, -4.632, 10501.140, 339.669, 52775.423 23/03/27,00:32:39,19,08,1, 11.8,1,1, -4.632, 10498.619, 339.033, 52767.518 23/03/27,00:32:40,00,08,1, 11.9,1,1, -4.637, 10498.613, 339.033, 52767.518 23/03/27,00:32:40,01,08,1, 11.9,1,1, -4.637, 10496.397, 339.230, 52770.118 23/03/27,00:32:40,02,08,1, 11.9,1,1, -4.637, 10501.523, 339.749, 52775.426 23/03/27,00:32:40,03,08,1, 11.9,1,1, -4.637, 10498.392, 339.027, 52767.360 23/03/27,00:32:40,04,08,1, 11.9,1,1, -4.637, 10498.313, 339.455, 52774.057 23/03/27,00:32:40,05,08,1, 11.9,1,1, -4.637, 10501.874, 339.298, 52772.739 23/03/27,00:32:40,06,08,1, 11.9,1,1, -4.637, 10496.834, 338.783, 52767.574 23/03/27,00:32:40,07,08,1, 11.9,1,1, -4.637, 10499.927, 339.461, 52775.438 23/03/27,00:32:40,08,08,1, 11.9,1,1, -4.637, 10499.932, 339.053, 52768.886 23/03/27,00:32:40,09,08,1, 11.9,1,1, -4.637, 10496.503, 339.146, 52770.196 23/03/27,00:32:40,10,08,1, 11.9,1,1, -4.637, 10501.462, 339.690, 52775.325 23/03/27,00:32:40,11,08,1, 11.9,1,1, -4.637, 10498.357, 339.009, 52767.427 23/03/27,00:32:40,12,08,1, 11.9,1,1, -4.637, 10498.347, 339.446, 52774.021 23/03/27,00:32:40,13,08,1, 11.9,1,1, -4.637, 10501.786, 339.297, 52772.613 23/03/27,00:32:40,14,08,1, 11.9,1,1, -4.637, 10496.835, 338.796, 52767.537 23/03/27,00:32:40,15,08,1, 11.9,1,1, -4.637, 10499.960, 339.471, 52775.445 23/03/27,00:32:40,16,08,1, 11.9,1,1, -4.637, 10499.928, 339.050, 52768.795 23/03/27,00:32:40,17,08,1, 11.9,1,1, -4.637, 10496.506, 339.201, 52770.279 23/03/27,00:32:40,18,08,1, 11.9,1,1, -4.637, 10501.488, 339.703, 52775.255 23/03/27,00:32:40,19,08,1, 11.9,1,1, -4.637, 10498.370, 338.986, 52767.388 23/03/27,00:32:41,00,08,1, 11.9,1,1, -4.633, 10498.363, 338.986, 52767.388 23/03/27,00:32:41,01,08,1, 11.9,1,1, -4.633, 10496.629, 339.295, 52770.809 23/03/27,00:32:41,02,08,1, 11.9,1,1, -4.633, 10501.616, 339.715, 52775.159 23/03/27,00:32:41,03,08,1, 11.9,1,1, -4.633, 10498.156, 339.058, 52767.393 23/03/27,00:32:41,04,08,1, 11.9,1,1, -4.633, 10498.629, 339.408, 52774.366 23/03/27,00:32:41,05,08,1, 11.9,1,1, -4.633, 10501.620, 339.227, 52772.019 23/03/27,00:32:41,06,08,1, 11.9,1,1, -4.633, 10496.598, 338.808, 52767.708 23/03/27,00:32:41,07,08,1, 11.9,1,1, -4.633, 10500.032, 339.511, 52775.409 23/03/27,00:32:41,08,08,1, 11.9,1,1, -4.633, 10499.642, 339.063, 52768.480 23/03/27,00:32:41,09,08,1, 11.9,1,1, -4.633, 10496.641, 339.273, 52770.721 23/03/27,00:32:41,10,08,1, 11.9,1,1, -4.633, 10501.649, 339.727, 52775.096 23/03/27,00:32:41,11,08,1, 11.9,1,1, -4.633, 10498.178, 339.005, 52767.339 23/03/27,00:32:41,12,08,1, 11.9,1,1, -4.633, 10498.624, 339.464, 52774.375 23/03/27,00:32:41,13,08,1, 11.9,1,1, -4.633, 10501.600, 339.234, 52771.988 23/03/27,00:32:41,14,08,1, 11.9,1,1, -4.633, 10496.598, 338.772, 52767.707 23/03/27,00:32:41,15,08,1, 11.9,1,1, -4.633, 10500.106, 339.566, 52775.475 23/03/27,00:32:41,16,08,1, 11.9,1,1, -4.633, 10499.574, 339.047, 52768.431 23/03/27,00:32:41,17,08,1, 11.9,1,1, -4.633, 10496.703, 339.273, 52770.830 23/03/27,00:32:41,18,08,1, 11.9,1,1, -4.633, 10501.640, 339.728, 52775.130 23/03/27,00:32:41,19,08,1, 11.9,1,1, -4.633, 10498.148, 339.022, 52767.321 23/03/27,00:32:42,00,08,1, 11.9,1,1, -4.634, 10498.146, 339.022, 52767.321 23/03/27,00:32:42,01,08,1, 11.9,1,1, -4.634, 10496.919, 339.429, 52772.010 23/03/27,00:32:42,02,08,1, 11.9,1,1, -4.634, 10502.030, 339.607, 52774.581 23/03/27,00:32:42,03,08,1, 11.9,1,1, -4.634, 10497.539, 338.928, 52767.039 23/03/27,00:32:42,04,08,1, 11.9,1,1, -4.634, 10499.209, 339.575, 52775.447 23/03/27,00:32:42,05,08,1, 11.9,1,1, -4.634, 10501.311, 339.056, 52770.787 23/03/27,00:32:42,06,08,1, 11.9,1,1, -4.634, 10496.269, 338.912, 52768.385 23/03/27,00:32:42,07,08,1, 11.9,1,1, -4.634, 10500.695, 339.617, 52775.786 23/03/27,00:32:42,08,08,1, 11.9,1,1, -4.634, 10498.937, 338.974, 52767.494 23/03/27,00:32:42,09,08,1, 11.9,1,1, -4.634, 10497.038, 339.454, 52772.109 23/03/27,00:32:42,10,08,1, 11.9,1,1, -4.634, 10501.974, 339.581, 52774.440 23/03/27,00:32:42,11,08,1, 11.9,1,1, -4.634, 10497.510, 338.972, 52767.189 23/03/27,00:32:42,12,08,1, 11.9,1,1, -4.634, 10499.321, 339.577, 52775.470 23/03/27,00:32:42,13,08,1, 11.9,1,1, -4.634, 10501.249, 339.061, 52770.767 23/03/27,00:32:42,14,08,1, 11.9,1,1, -4.634, 10496.269, 338.981, 52768.490 23/03/27,00:32:42,15,08,1, 11.9,1,1, -4.634, 10500.746, 339.539, 52775.800 23/03/27,00:32:42,16,08,1, 11.9,1,1, -4.634, 10498.982, 338.987, 52767.519 23/03/27,00:32:42,17,08,1, 11.9,1,1, -4.634, 10497.032, 339.483, 52772.225 23/03/27,00:32:42,18,08,1, 11.9,1,1, -4.634, 10501.990, 339.605, 52774.510 23/03/27,00:32:42,19,08,1, 11.9,1,1, -4.634, 10497.498, 338.966, 52767.209 23/03/27,00:32:43,00,08,1, 11.9,1,1, -4.631, 10497.495, 338.966, 52767.209 23/03/27,00:32:43,01,08,1, 11.9,1,1, -4.631, 10497.158, 339.457, 52772.376 23/03/27,00:32:43,02,08,1, 11.9,1,1, -4.631, 10502.034, 339.605, 52774.319 23/03/27,00:32:43,03,08,1, 11.9,1,1, -4.631, 10497.435, 338.904, 52767.044 23/03/27,00:32:43,04,08,1, 11.9,1,1, -4.631, 10499.459, 339.544, 52775.477 23/03/27,00:32:43,05,08,1, 11.9,1,1, -4.631, 10501.109, 339.008, 52770.395 23/03/27,00:32:43,06,08,1, 11.9,1,1, -4.631, 10496.256, 338.939, 52768.565 23/03/27,00:32:43,07,08,1, 11.9,1,1, -4.631, 10500.831, 339.599, 52775.716 23/03/27,00:32:43,08,08,1, 11.9,1,1, -4.631, 10498.867, 338.985, 52767.362 23/03/27,00:32:43,09,08,1, 11.9,1,1, -4.631, 10497.106, 339.537, 52772.485 23/03/27,00:32:43,10,08,1, 11.9,1,1, -4.631, 10502.028, 339.603, 52774.305 23/03/27,00:32:43,11,08,1, 11.9,1,1, -4.631, 10497.446, 338.957, 52767.160 23/03/27,00:32:43,12,08,1, 11.9,1,1, -4.631, 10499.389, 339.541, 52775.478 23/03/27,00:32:43,13,08,1, 11.9,1,1, -4.631, 10501.098, 339.064, 52770.356 23/03/27,00:32:43,14,08,1, 11.9,1,1, -4.631, 10496.243, 338.943, 52768.498 23/03/27,00:32:43,15,08,1, 11.9,1,1, -4.631, 10500.808, 339.601, 52775.735 23/03/27,00:32:43,16,08,1, 11.9,1,1, -4.631, 10498.835, 338.992, 52767.371 23/03/27,00:32:43,17,08,1, 11.9,1,1, -4.631, 10497.213, 339.518, 52772.438 23/03/27,00:32:43,18,08,1, 11.9,1,1, -4.631, 10502.067, 339.601, 52774.314 23/03/27,00:32:43,19,08,1, 11.9,1,1, -4.631, 10497.412, 338.932, 52767.128 23/03/27,00:32:44,00,08,1, 11.9,1,1, -4.633, 10497.411, 338.932, 52767.128 23/03/27,00:32:44,01,08,1, 11.9,1,1, -4.633, 10496.962, 339.592, 52772.987 23/03/27,00:32:44,02,08,1, 11.9,1,1, -4.633, 10502.368, 339.551, 52774.297 23/03/27,00:32:44,03,08,1, 11.9,1,1, -4.633, 10497.052, 338.871, 52766.620 23/03/27,00:32:44,04,08,1, 11.9,1,1, -4.633, 10499.705, 339.674, 52776.276 23/03/27,00:32:44,05,08,1, 11.9,1,1, -4.633, 10501.137, 338.940, 52769.758 23/03/27,00:32:44,06,08,1, 11.9,1,1, -4.633, 10495.931, 339.019, 52768.666 23/03/27,00:32:44,07,08,1, 11.9,1,1, -4.633, 10501.201, 339.660, 52776.060 23/03/27,00:32:44,08,08,1, 11.9,1,1, -4.633, 10498.543, 338.927, 52766.707 23/03/27,00:32:44,09,08,1, 11.9,1,1, -4.633, 10497.215, 339.600, 52772.967 23/03/27,00:32:44,10,08,1, 11.9,1,1, -4.633, 10502.315, 339.590, 52774.129 23/03/27,00:32:44,11,08,1, 11.9,1,1, -4.633, 10497.071, 338.912, 52766.732 23/03/27,00:32:44,12,08,1, 11.9,1,1, -4.633, 10499.691, 339.676, 52776.186 23/03/27,00:32:44,13,08,1, 11.9,1,1, -4.633, 10501.107, 338.995, 52769.820 23/03/27,00:32:44,14,08,1, 11.9,1,1, -4.633, 10495.939, 338.977, 52768.637 23/03/27,00:32:44,15,08,1, 11.9,1,1, -4.633, 10501.200, 339.655, 52775.994 23/03/27,00:32:44,16,08,1, 11.9,1,1, -4.633, 10498.576, 338.918, 52766.653 23/03/27,00:32:44,17,08,1, 11.9,1,1, -4.633, 10497.216, 339.574, 52773.030 23/03/27,00:32:44,18,08,1, 11.9,1,1, -4.633, 10502.326, 339.559, 52774.131 23/03/27,00:32:44,19,08,1, 11.9,1,1, -4.633, 10496.995, 338.854, 52766.725 23/03/27,00:32:45,00,08,1, 11.9,1,1, -4.636, 10496.994, 338.854, 52766.725 23/03/27,00:32:45,01,08,1, 11.9,1,1, -4.636, 10496.790, 339.360, 52772.013 23/03/27,00:32:45,02,08,1, 11.9,1,1, -4.636, 10502.379, 339.730, 52774.950 23/03/27,00:32:45,03,08,1, 11.9,1,1, -4.636, 10497.396, 338.840, 52766.430 23/03/27,00:32:45,04,08,1, 11.9,1,1, -4.636, 10499.161, 339.629, 52775.590 23/03/27,00:32:45,05,08,1, 11.9,1,1, -4.636, 10501.531, 339.168, 52770.785 23/03/27,00:32:45,06,08,1, 11.9,1,1, -4.636, 10495.855, 338.869, 52767.783 23/03/27,00:32:45,07,08,1, 11.9,1,1, -4.636, 10500.879, 339.723, 52776.306 23/03/27,00:32:45,08,08,1, 11.9,1,1, -4.636, 10499.174, 338.990, 52767.165 23/03/27,00:32:45,09,08,1, 11.9,1,1, -4.636, 10496.739, 339.457, 52772.014 23/03/27,00:32:45,10,08,1, 11.9,1,1, -4.636, 10502.375, 339.700, 52774.943 23/03/27,00:32:45,11,08,1, 11.9,1,1, -4.636, 10497.422, 338.865, 52766.495 23/03/27,00:32:45,12,08,1, 11.9,1,1, -4.636, 10499.119, 339.583, 52775.575 23/03/27,00:32:45,13,08,1, 11.9,1,1, -4.636, 10501.524, 339.159, 52770.796 23/03/27,00:32:45,14,08,1, 11.9,1,1, -4.636, 10495.905, 338.886, 52767.773 23/03/27,00:32:45,15,08,1, 11.9,1,1, -4.636, 10500.802, 339.690, 52776.348 23/03/27,00:32:45,16,08,1, 11.9,1,1, -4.636, 10499.131, 338.980, 52767.219 23/03/27,00:32:45,17,08,1, 11.9,1,1, -4.636, 10496.742, 339.438, 52771.964 23/03/27,00:32:45,18,08,1, 11.9,1,1, -4.636, 10502.357, 339.720, 52775.019 23/03/27,00:32:45,19,08,1, 11.9,1,1, -4.636, 10497.399, 338.829, 52766.457 23/03/27,00:32:46,00,08,1, 11.9,1,1, -4.635, 10497.395, 338.829, 52766.457 23/03/27,00:32:46,01,08,1, 11.9,1,1, -4.635, 10496.590, 339.465, 52771.800 23/03/27,00:32:46,02,08,1, 11.9,1,1, -4.635, 10502.375, 339.726, 52775.149 23/03/27,00:32:46,03,08,1, 11.9,1,1, -4.635, 10497.424, 338.839, 52766.271 23/03/27,00:32:46,04,08,1, 11.9,1,1, -4.635, 10499.035, 339.651, 52775.577 23/03/27,00:32:46,05,08,1, 11.9,1,1, -4.635, 10501.631, 339.158, 52770.885 23/03/27,00:32:46,06,08,1, 11.9,1,1, -4.635, 10495.942, 338.889, 52767.674 23/03/27,00:32:46,07,08,1, 11.9,1,1, -4.635, 10500.773, 339.715, 52776.242 23/03/27,00:32:46,08,08,1, 11.9,1,1, -4.635, 10499.191, 338.962, 52767.225 23/03/27,00:32:46,09,08,1, 11.9,1,1, -4.635, 10496.655, 339.416, 52771.757 23/03/27,00:32:46,10,08,1, 11.9,1,1, -4.635, 10502.271, 339.711, 52775.027 23/03/27,00:32:46,11,08,1, 11.9,1,1, -4.635, 10497.479, 338.825, 52766.435 23/03/27,00:32:46,12,08,1, 11.9,1,1, -4.635, 10498.988, 339.601, 52775.407 23/03/27,00:32:46,13,08,1, 11.9,1,1, -4.635, 10501.567, 339.133, 52770.944 23/03/27,00:32:46,14,08,1, 11.9,1,1, -4.635, 10495.938, 338.811, 52767.611 23/03/27,00:32:46,15,08,1, 11.9,1,1, -4.635, 10500.732, 339.694, 52776.246 23/03/27,00:32:46,16,08,1, 11.9,1,1, -4.635, 10499.224, 338.949, 52767.237 23/03/27,00:32:46,17,08,1, 11.9,1,1, -4.635, 10496.662, 339.394, 52771.687 23/03/27,00:32:46,18,08,1, 11.9,1,1, -4.635, 10502.283, 339.697, 52775.030 23/03/27,00:32:46,19,08,1, 11.9,1,1, -4.635, 10497.571, 338.807, 52766.436 23/03/27,00:32:47,00,08,1, 11.9,1,1, -4.637, 10497.570, 338.807, 52766.436 23/03/27,00:32:47,01,08,1, 11.9,1,1, -4.637, 10496.489, 339.341, 52771.395 23/03/27,00:32:47,02,08,1, 11.9,1,1, -4.637, 10502.239, 339.745, 52775.264 23/03/27,00:32:47,03,08,1, 11.9,1,1, -4.637, 10497.599, 338.870, 52766.492 23/03/27,00:32:47,04,08,1, 11.9,1,1, -4.637, 10498.881, 339.592, 52775.281 23/03/27,00:32:47,05,08,1, 11.9,1,1, -4.637, 10501.735, 339.223, 52771.407 23/03/27,00:32:47,06,08,1, 11.9,1,1, -4.637, 10495.999, 338.787, 52767.428 23/03/27,00:32:47,07,08,1, 11.9,1,1, -4.637, 10500.606, 339.701, 52776.223 23/03/27,00:32:47,08,08,1, 11.9,1,1, -4.637, 10499.402, 338.942, 52767.473 23/03/27,00:32:47,09,08,1, 11.9,1,1, -4.637, 10496.489, 339.352, 52771.300 23/03/27,00:32:47,10,08,1, 11.9,1,1, -4.637, 10502.214, 339.729, 52775.213 23/03/27,00:32:47,11,08,1, 11.9,1,1, -4.637, 10497.636, 338.821, 52766.478 23/03/27,00:32:47,12,08,1, 11.9,1,1, -4.637, 10498.855, 339.587, 52775.297 23/03/27,00:32:47,13,08,1, 11.9,1,1, -4.637, 10501.731, 339.178, 52771.410 23/03/27,00:32:47,14,08,1, 11.9,1,1, -4.637, 10496.052, 338.764, 52767.381 23/03/27,00:32:47,15,08,1, 11.9,1,1, -4.637, 10500.630, 339.696, 52776.229 23/03/27,00:32:47,16,08,1, 11.9,1,1, -4.637, 10499.382, 338.884, 52767.379 23/03/27,00:32:47,17,08,1, 11.9,1,1, -4.637, 10496.435, 339.326, 52771.220 23/03/27,00:32:47,18,08,1, 11.9,1,1, -4.637, 10502.193, 339.682, 52775.237 23/03/27,00:32:47,19,08,1, 11.9,1,1, -4.637, 10497.667, 338.835, 52766.364 23/03/27,00:32:48,00,08,1, 11.9,1,1, -4.636, 10497.662, 338.835, 52766.364 23/03/27,00:32:48,01,08,1, 11.9,1,1, -4.636, 10497.328, 339.645, 52773.129 23/03/27,00:32:48,02,08,1, 11.9,1,1, -4.636, 10502.188, 339.513, 52774.275 23/03/27,00:32:48,03,08,1, 11.9,1,1, -4.636, 10496.841, 338.936, 52766.377 23/03/27,00:32:48,04,08,1, 11.9,1,1, -4.636, 10499.724, 339.824, 52776.526 23/03/27,00:32:48,05,08,1, 11.9,1,1, -4.636, 10501.334, 338.952, 52769.803 23/03/27,00:32:48,06,08,1, 11.9,1,1, -4.636, 10495.995, 339.038, 52768.642 23/03/27,00:32:48,07,08,1, 11.9,1,1, -4.636, 10501.433, 339.669, 52776.173 23/03/27,00:32:48,08,08,1, 11.9,1,1, -4.636, 10498.504, 338.748, 52766.232 23/03/27,00:32:48,09,08,1, 11.9,1,1, -4.636, 10496.955, 339.614, 52772.816 23/03/27,00:32:48,10,08,1, 11.9,1,1, -4.636, 10502.223, 339.498, 52773.944 23/03/27,00:32:48,11,08,1, 11.9,1,1, -4.636, 10496.850, 338.944, 52766.420 23/03/27,00:32:48,12,08,1, 11.9,1,1, -4.636, 10499.710, 339.809, 52776.352 23/03/27,00:32:48,13,08,1, 11.9,1,1, -4.636, 10501.282, 338.886, 52769.832 23/03/27,00:32:48,14,08,1, 11.9,1,1, -4.636, 10496.027, 339.053, 52768.673 23/03/27,00:32:48,15,08,1, 11.9,1,1, -4.636, 10501.350, 339.621, 52776.256 23/03/27,00:32:48,16,08,1, 11.9,1,1, -4.636, 10498.493, 338.746, 52766.260 23/03/27,00:32:48,17,08,1, 11.9,1,1, -4.636, 10496.947, 339.595, 52772.758 23/03/27,00:32:48,18,08,1, 11.9,1,1, -4.636, 10502.211, 339.488, 52774.006 23/03/27,00:32:48,19,08,1, 11.9,1,1, -4.636, 10496.910, 338.953, 52766.523 23/03/27,00:32:49,00,08,1, 11.8,1,1, -4.638, 10496.902, 338.953, 52766.523 23/03/27,00:32:49,01,08,1, 11.8,1,1, -4.638, 10496.597, 339.519, 52772.125 23/03/27,00:32:49,02,08,1, 11.8,1,1, -4.638, 10502.198, 339.544, 52774.455 23/03/27,00:32:49,03,08,1, 11.8,1,1, -4.638, 10497.020, 338.932, 52766.245 23/03/27,00:32:49,04,08,1, 11.8,1,1, -4.638, 10499.307, 339.771, 52776.111 23/03/27,00:32:49,05,08,1, 11.8,1,1, -4.638, 10501.671, 339.037, 52770.606 23/03/27,00:32:49,06,08,1, 11.8,1,1, -4.638, 10496.049, 338.972, 52768.245 23/03/27,00:32:49,07,08,1, 11.8,1,1, -4.638, 10501.156, 339.627, 52776.492 23/03/27,00:32:49,08,08,1, 11.8,1,1, -4.638, 10498.947, 338.738, 52766.618 23/03/27,00:32:49,09,08,1, 11.8,1,1, -4.638, 10496.589, 339.523, 52771.991 23/03/27,00:32:49,10,08,1, 11.8,1,1, -4.638, 10502.188, 339.555, 52774.535 23/03/27,00:32:49,11,08,1, 11.8,1,1, -4.638, 10497.056, 338.903, 52766.212 23/03/27,00:32:49,12,08,1, 11.8,1,1, -4.638, 10499.301, 339.797, 52776.128 23/03/27,00:32:49,13,08,1, 11.8,1,1, -4.638, 10501.665, 339.013, 52770.677 23/03/27,00:32:49,14,08,1, 11.8,1,1, -4.638, 10496.105, 338.985, 52768.119 23/03/27,00:32:49,15,08,1, 11.8,1,1, -4.638, 10501.199, 339.609, 52776.510 23/03/27,00:32:49,16,08,1, 11.8,1,1, -4.638, 10499.018, 338.737, 52766.600 23/03/27,00:32:49,17,08,1, 11.8,1,1, -4.638, 10496.535, 339.483, 52771.935 23/03/27,00:32:49,18,08,1, 11.8,1,1, -4.638, 10502.108, 339.540, 52774.573 23/03/27,00:32:49,19,08,1, 11.8,1,1, -4.638, 10497.106, 338.915, 52766.138 23/03/27,00:32:50,00,08,1, 11.9,1,1, -4.634, 10497.103, 338.915, 52766.138 23/03/27,00:32:50,01,08,1, 11.9,1,1, -4.634, 10496.205, 339.382, 52771.068 23/03/27,00:32:50,02,08,1, 11.9,1,1, -4.634, 10502.063, 339.572, 52775.134 23/03/27,00:32:50,03,08,1, 11.9,1,1, -4.634, 10497.284, 338.855, 52765.903 23/03/27,00:32:50,04,08,1, 11.9,1,1, -4.634, 10498.686, 339.823, 52775.530 23/03/27,00:32:50,05,08,1, 11.9,1,1, -4.634, 10502.069, 339.159, 52771.643 23/03/27,00:32:50,06,08,1, 11.9,1,1, -4.634, 10496.282, 339.006, 52767.652 23/03/27,00:32:50,07,08,1, 11.9,1,1, -4.634, 10500.910, 339.649, 52776.673 23/03/27,00:32:50,08,08,1, 11.9,1,1, -4.634, 10499.546, 338.719, 52767.205 23/03/27,00:32:50,09,08,1, 11.9,1,1, -4.634, 10496.246, 339.367, 52770.993 23/03/27,00:32:50,10,08,1, 11.9,1,1, -4.634, 10502.005, 339.593, 52775.090 23/03/27,00:32:50,11,08,1, 11.9,1,1, -4.634, 10497.377, 338.879, 52765.979 23/03/27,00:32:50,12,08,1, 11.9,1,1, -4.634, 10498.618, 339.795, 52775.384 23/03/27,00:32:50,13,08,1, 11.9,1,1, -4.634, 10502.004, 339.161, 52771.679 23/03/27,00:32:50,14,08,1, 11.9,1,1, -4.634, 10496.259, 338.994, 52767.623 23/03/27,00:32:50,15,08,1, 11.9,1,1, -4.634, 10500.935, 339.614, 52776.740 23/03/27,00:32:50,16,08,1, 11.9,1,1, -4.634, 10499.635, 338.791, 52767.270 23/03/27,00:32:50,17,08,1, 11.9,1,1, -4.634, 10496.181, 339.308, 52770.874 23/03/27,00:32:50,18,08,1, 11.9,1,1, -4.634, 10501.959, 339.628, 52775.155 23/03/27,00:32:50,19,08,1, 11.9,1,1, -4.634, 10497.388, 338.846, 52765.977 23/03/27,00:32:51,00,08,1, 11.9,1,1, -4.630, 10497.386, 338.846, 52765.977 23/03/27,00:32:51,01,08,1, 11.9,1,1, -4.630, 10496.011, 339.237, 52769.866 23/03/27,00:32:51,02,08,1, 11.9,1,1, -4.630, 10501.676, 339.582, 52775.441 23/03/27,00:32:51,03,08,1, 11.9,1,1, -4.630, 10497.842, 338.862, 52766.084 23/03/27,00:32:51,04,08,1, 11.9,1,1, -4.630, 10497.900, 339.692, 52774.258 23/03/27,00:32:51,05,08,1, 11.9,1,1, -4.630, 10502.199, 339.309, 52772.745 23/03/27,00:32:51,06,08,1, 11.9,1,1, -4.630, 10496.555, 338.902, 52767.092 23/03/27,00:32:51,07,08,1, 11.9,1,1, -4.630, 10500.446, 339.714, 52776.621 23/03/27,00:32:51,08,08,1, 11.9,1,1, -4.630, 10500.380, 338.794, 52768.352 23/03/27,00:32:51,09,08,1, 11.9,1,1, -4.630, 10496.104, 339.170, 52769.816 23/03/27,00:32:51,10,08,1, 11.9,1,1, -4.630, 10501.643, 339.563, 52775.503 23/03/27,00:32:51,11,08,1, 11.9,1,1, -4.630, 10497.867, 338.869, 52766.074 23/03/27,00:32:51,12,08,1, 11.9,1,1, -4.630, 10497.790, 339.706, 52774.205 23/03/27,00:32:51,13,08,1, 11.9,1,1, -4.630, 10502.228, 339.327, 52772.839 23/03/27,00:32:51,14,08,1, 11.9,1,1, -4.630, 10496.613, 338.956, 52767.045 23/03/27,00:32:51,15,08,1, 11.9,1,1, -4.630, 10500.358, 339.618, 52776.496 23/03/27,00:32:51,16,08,1, 11.9,1,1, -4.630, 10500.451, 338.859, 52768.617 23/03/27,00:32:51,17,08,1, 11.9,1,1, -4.630, 10496.018, 339.197, 52769.652 23/03/27,00:32:51,18,08,1, 11.9,1,1, -4.630, 10501.569, 339.604, 52775.548 23/03/27,00:32:51,19,08,1, 11.9,1,1, -4.630, 10497.969, 338.834, 52766.139 23/03/27,00:32:52,00,08,1, 11.9,1,1, -4.634, 10497.962, 338.834, 52766.139 23/03/27,00:32:52,01,08,1, 11.9,1,1, -4.634, 10495.936, 338.900, 52768.088 23/03/27,00:32:52,02,08,1, 11.9,1,1, -4.634, 10500.972, 339.697, 52776.186 23/03/27,00:32:52,03,08,1, 11.9,1,1, -4.634, 10498.939, 338.871, 52766.848 23/03/27,00:32:52,04,08,1, 11.9,1,1, -4.634, 10496.737, 339.446, 52771.976 23/03/27,00:32:52,05,08,1, 11.9,1,1, -4.634, 10502.238, 339.609, 52774.593 23/03/27,00:32:52,06,08,1, 11.9,1,1, -4.634, 10497.303, 338.910, 52766.532 23/03/27,00:32:52,07,08,1, 11.9,1,1, -4.634, 10499.282, 339.654, 52775.651 23/03/27,00:32:52,08,08,1, 11.9,1,1, -4.634, 10501.459, 339.028, 52770.567 23/03/27,00:32:52,09,08,1, 11.9,1,1, -4.634, 10496.116, 338.938, 52768.035 23/03/27,00:32:52,10,08,1, 11.9,1,1, -4.634, 10500.930, 339.654, 52775.993 23/03/27,00:32:52,11,08,1, 11.9,1,1, -4.634, 10499.001, 338.877, 52766.979 23/03/27,00:32:52,12,08,1, 11.9,1,1, -4.634, 10496.745, 339.467, 52771.918 23/03/27,00:32:52,13,08,1, 11.9,1,1, -4.634, 10502.149, 339.659, 52774.641 23/03/27,00:32:52,14,08,1, 11.9,1,1, -4.634, 10497.385, 338.899, 52766.545 23/03/27,00:32:52,15,08,1, 11.9,1,1, -4.634, 10499.192, 339.672, 52775.483 23/03/27,00:32:52,16,08,1, 11.9,1,1, -4.634, 10501.544, 339.147, 52770.749 23/03/27,00:32:52,17,08,1, 11.9,1,1, -4.634, 10496.106, 338.959, 52768.002 23/03/27,00:32:52,18,08,1, 11.9,1,1, -4.634, 10500.871, 339.611, 52776.031 23/03/27,00:32:52,19,08,1, 11.9,1,1, -4.634, 10499.117, 338.926, 52767.027 23/03/27,00:32:53,00,08,1, 11.8,1,1, -4.637, 10499.114, 338.926, 52767.027 23/03/27,00:32:53,01,08,1, 11.8,1,1, -4.637, 10496.352, 338.863, 52767.454 23/03/27,00:32:53,02,08,1, 11.8,1,1, -4.637, 10500.592, 339.577, 52776.090 23/03/27,00:32:53,03,08,1, 11.8,1,1, -4.637, 10499.614, 338.878, 52767.620 23/03/27,00:32:53,04,08,1, 11.8,1,1, -4.637, 10496.284, 339.318, 52770.729 23/03/27,00:32:53,05,08,1, 11.8,1,1, -4.637, 10501.883, 339.625, 52775.209 23/03/27,00:32:53,06,08,1, 11.8,1,1, -4.637, 10497.761, 338.899, 52766.430 23/03/27,00:32:53,07,08,1, 11.8,1,1, -4.637, 10498.599, 339.675, 52774.934 23/03/27,00:32:53,08,08,1, 11.8,1,1, -4.637, 10502.051, 339.253, 52772.021 23/03/27,00:32:53,09,08,1, 11.8,1,1, -4.637, 10496.401, 338.855, 52767.481 23/03/27,00:32:53,10,08,1, 11.8,1,1, -4.637, 10500.511, 339.607, 52776.169 23/03/27,00:32:53,11,08,1, 11.8,1,1, -4.637, 10499.724, 338.928, 52767.760 23/03/27,00:32:53,12,08,1, 11.8,1,1, -4.637, 10496.260, 339.345, 52770.593 23/03/27,00:32:53,13,08,1, 11.8,1,1, -4.637, 10501.802, 339.700, 52775.259 23/03/27,00:32:53,14,08,1, 11.8,1,1, -4.637, 10497.820, 338.947, 52766.483 23/03/27,00:32:53,15,08,1, 11.8,1,1, -4.637, 10498.522, 339.684, 52774.856 23/03/27,00:32:53,16,08,1, 11.8,1,1, -4.637, 10502.051, 339.245, 52772.112 23/03/27,00:32:53,17,08,1, 11.8,1,1, -4.637, 10496.414, 338.882, 52767.385 23/03/27,00:32:53,18,08,1, 11.8,1,1, -4.637, 10500.440, 339.638, 52776.186 23/03/27,00:32:53,19,08,1, 11.8,1,1, -4.637, 10499.771, 338.927, 52767.862 23/03/27,00:32:54,00,08,1, 11.9,1,1, -4.632, 10499.765, 338.927, 52767.862 23/03/27,00:32:54,01,08,1, 11.9,1,1, -4.632, 10497.155, 339.090, 52768.427 23/03/27,00:32:54,02,08,1, 11.9,1,1, -4.632, 10500.025, 339.410, 52774.317 23/03/27,00:32:54,03,08,1, 11.9,1,1, -4.632, 10500.280, 339.055, 52769.411 23/03/27,00:32:54,04,08,1, 11.9,1,1, -4.632, 10496.648, 339.174, 52769.678 23/03/27,00:32:54,05,08,1, 11.9,1,1, -4.632, 10500.839, 339.601, 52774.639 23/03/27,00:32:54,06,08,1, 11.9,1,1, -4.632, 10498.541, 339.159, 52767.820 23/03/27,00:32:54,07,08,1, 11.9,1,1, -4.632, 10498.072, 339.502, 52773.196 23/03/27,00:32:54,08,08,1, 11.9,1,1, -4.632, 10501.515, 339.427, 52772.962 23/03/27,00:32:54,09,08,1, 11.9,1,1, -4.632, 10497.513, 339.041, 52768.146 23/03/27,00:32:54,10,08,1, 11.9,1,1, -4.632, 10499.766, 339.470, 52774.809 23/03/27,00:32:54,11,08,1, 11.9,1,1, -4.632, 10500.201, 339.089, 52769.619 23/03/27,00:32:54,12,08,1, 11.9,1,1, -4.632, 10496.700, 339.151, 52769.654 23/03/27,00:32:54,13,08,1, 11.9,1,1, -4.632, 10500.732, 339.540, 52774.489 23/03/27,00:32:54,14,08,1, 11.9,1,1, -4.632, 10498.575, 339.180, 52767.930 23/03/27,00:32:54,15,08,1, 11.9,1,1, -4.632, 10497.978, 339.506, 52772.958 23/03/27,00:32:54,16,08,1, 11.9,1,1, -4.632, 10501.603, 339.500, 52773.095 23/03/27,00:32:54,17,08,1, 11.9,1,1, -4.632, 10497.563, 339.055, 52768.101 23/03/27,00:32:54,18,08,1, 11.9,1,1, -4.632, 10499.628, 339.459, 52774.726 23/03/27,00:32:54,19,08,1, 11.9,1,1, -4.632, 10500.313, 339.127, 52769.764 23/03/27,00:32:55,00,08,1, 11.9,1,1, -4.637, 10500.307, 339.127, 52769.764 23/03/27,00:32:55,01,08,1, 11.9,1,1, -4.637, 10497.968, 339.178, 52768.462 23/03/27,00:32:55,02,08,1, 11.9,1,1, -4.637, 10499.541, 339.413, 52774.342 23/03/27,00:32:55,03,08,1, 11.9,1,1, -4.637, 10500.511, 339.126, 52770.412 23/03/27,00:32:55,04,08,1, 11.9,1,1, -4.637, 10497.138, 339.134, 52769.464 23/03/27,00:32:55,05,08,1, 11.9,1,1, -4.637, 10500.327, 339.434, 52774.133 23/03/27,00:32:55,06,08,1, 11.9,1,1, -4.637, 10498.783, 339.161, 52768.259 23/03/27,00:32:55,07,08,1, 11.9,1,1, -4.637, 10497.773, 339.506, 52772.177 23/03/27,00:32:55,08,08,1, 11.9,1,1, -4.637, 10501.199, 339.502, 52773.175 23/03/27,00:32:55,09,08,1, 11.9,1,1, -4.637, 10497.955, 339.219, 52768.471 23/03/27,00:32:55,10,08,1, 11.9,1,1, -4.637, 10499.489, 339.474, 52774.273 23/03/27,00:32:55,11,08,1, 11.9,1,1, -4.637, 10500.564, 339.163, 52770.550 23/03/27,00:32:55,12,08,1, 11.9,1,1, -4.637, 10497.130, 339.144, 52769.411 23/03/27,00:32:55,13,08,1, 11.9,1,1, -4.637, 10500.265, 339.416, 52774.090 23/03/27,00:32:55,14,08,1, 11.9,1,1, -4.637, 10498.823, 339.155, 52768.359 23/03/27,00:32:55,15,08,1, 11.9,1,1, -4.637, 10497.716, 339.467, 52772.004 23/03/27,00:32:55,16,08,1, 11.9,1,1, -4.637, 10501.150, 339.489, 52773.219 23/03/27,00:32:55,17,08,1, 11.9,1,1, -4.637, 10498.040, 339.231, 52768.449 23/03/27,00:32:55,18,08,1, 11.9,1,1, -4.637, 10499.431, 339.441, 52774.238 23/03/27,00:32:55,19,08,1, 11.9,1,1, -4.637, 10500.675, 339.203, 52770.671 23/03/27,00:32:56,00,08,1, 11.9,1,1, -4.636, 10500.674, 339.203, 52770.671 23/03/27,00:32:56,01,08,1, 11.9,1,1, -4.636, 10497.697, 339.293, 52768.178 23/03/27,00:32:56,02,08,1, 11.9,1,1, -4.636, 10499.611, 339.570, 52774.706 23/03/27,00:32:56,03,08,1, 11.9,1,1, -4.636, 10500.737, 339.099, 52770.385 23/03/27,00:32:56,04,08,1, 11.9,1,1, -4.636, 10497.173, 339.254, 52769.534 23/03/27,00:32:56,05,08,1, 11.9,1,1, -4.636, 10500.640, 339.376, 52774.478 23/03/27,00:32:56,06,08,1, 11.9,1,1, -4.636, 10498.730, 339.015, 52767.827 23/03/27,00:32:56,07,08,1, 11.9,1,1, -4.636, 10497.614, 339.561, 52772.276 23/03/27,00:32:56,08,08,1, 11.9,1,1, -4.636, 10501.073, 339.379, 52772.949 23/03/27,00:32:56,09,08,1, 11.9,1,1, -4.636, 10497.710, 339.290, 52768.240 23/03/27,00:32:56,10,08,1, 11.9,1,1, -4.636, 10499.598, 339.575, 52774.634 23/03/27,00:32:56,11,08,1, 11.9,1,1, -4.636, 10500.729, 339.110, 52770.362 23/03/27,00:32:56,12,08,1, 11.9,1,1, -4.636, 10497.279, 339.231, 52769.654 23/03/27,00:32:56,13,08,1, 11.9,1,1, -4.636, 10500.574, 339.307, 52774.320 23/03/27,00:32:56,14,08,1, 11.9,1,1, -4.636, 10498.764, 338.982, 52767.913 23/03/27,00:32:56,15,08,1, 11.9,1,1, -4.636, 10497.567, 339.505, 52772.037 23/03/27,00:32:56,16,08,1, 11.9,1,1, -4.636, 10501.082, 339.373, 52772.931 23/03/27,00:32:56,17,08,1, 11.9,1,1, -4.636, 10497.802, 339.232, 52768.185 23/03/27,00:32:56,18,08,1, 11.9,1,1, -4.636, 10499.537, 339.622, 52774.609 23/03/27,00:32:56,19,08,1, 11.9,1,1, -4.636, 10500.808, 339.143, 52770.530 23/03/27,00:32:57,00,08,1, 11.9,1,1, -4.637, 10500.799, 339.143, 52770.530 23/03/27,00:32:57,01,08,1, 11.9,1,1, -4.637, 10497.861, 339.278, 52767.930 23/03/27,00:32:57,02,08,1, 11.9,1,1, -4.637, 10499.008, 339.668, 52774.156 23/03/27,00:32:57,03,08,1, 11.9,1,1, -4.637, 10501.026, 339.199, 52771.409 23/03/27,00:32:57,04,08,1, 11.9,1,1, -4.637, 10497.414, 339.253, 52769.176 23/03/27,00:32:57,05,08,1, 11.9,1,1, -4.637, 10500.437, 339.403, 52774.687 23/03/27,00:32:57,06,08,1, 11.9,1,1, -4.637, 10499.379, 339.016, 52768.471 23/03/27,00:32:57,07,08,1, 11.9,1,1, -4.637, 10497.388, 339.411, 52771.288 23/03/27,00:32:57,08,08,1, 11.9,1,1, -4.637, 10500.626, 339.329, 52773.015 23/03/27,00:32:57,09,08,1, 11.9,1,1, -4.637, 10498.242, 339.328, 52768.621 23/03/27,00:32:57,10,08,1, 11.9,1,1, -4.637, 10498.848, 339.463, 52773.210 23/03/27,00:32:57,11,08,1, 11.9,1,1, -4.637, 10500.644, 339.286, 52771.642 23/03/27,00:32:57,12,08,1, 11.9,1,1, -4.637, 10497.863, 339.287, 52769.614 23/03/27,00:32:57,13,08,1, 11.9,1,1, -4.637, 10499.959, 339.376, 52773.758 23/03/27,00:32:57,14,08,1, 11.9,1,1, -4.637, 10499.644, 339.111, 52769.486 23/03/27,00:32:57,15,08,1, 11.9,1,1, -4.637, 10497.596, 339.285, 52770.817 23/03/27,00:32:57,16,08,1, 11.9,1,1, -4.637, 10500.464, 339.299, 52773.154 23/03/27,00:32:57,17,08,1, 11.9,1,1, -4.637, 10498.356, 339.240, 52768.683 23/03/27,00:32:57,18,08,1, 11.9,1,1, -4.637, 10498.692, 339.451, 52773.064 23/03/27,00:32:57,19,08,1, 11.9,1,1, -4.637, 10500.727, 339.323, 52771.782 23/03/27,00:32:58,00,08,1, 11.9,1,1, -4.635, 10500.724, 339.323, 52771.782 23/03/27,00:32:58,01,08,1, 11.9,1,1, -4.635, 10498.617, 339.279, 52768.708 23/03/27,00:32:58,02,08,1, 11.9,1,1, -4.635, 10498.297, 339.492, 52772.530 23/03/27,00:32:58,03,08,1, 11.9,1,1, -4.635, 10500.665, 339.411, 52772.188 23/03/27,00:32:58,04,08,1, 11.9,1,1, -4.635, 10497.958, 339.314, 52769.192 23/03/27,00:32:58,05,08,1, 11.9,1,1, -4.635, 10499.726, 339.329, 52773.828 23/03/27,00:32:58,06,08,1, 11.9,1,1, -4.635, 10500.029, 339.176, 52770.096 23/03/27,00:32:58,07,08,1, 11.9,1,1, -4.635, 10497.683, 339.316, 52770.505 23/03/27,00:32:58,08,08,1, 11.9,1,1, -4.635, 10500.247, 339.264, 52773.163 23/03/27,00:32:58,09,08,1, 11.9,1,1, -4.635, 10498.646, 339.255, 52768.896 23/03/27,00:32:58,10,08,1, 11.9,1,1, -4.635, 10498.097, 339.534, 52773.204 23/03/27,00:32:58,11,08,1, 11.9,1,1, -4.635, 10501.033, 339.266, 52772.119 23/03/27,00:32:58,12,08,1, 11.9,1,1, -4.635, 10497.485, 339.253, 52768.540 23/03/27,00:32:58,13,08,1, 11.9,1,1, -4.635, 10499.990, 339.522, 52774.689 23/03/27,00:32:58,14,08,1, 11.9,1,1, -4.635, 10500.131, 339.037, 52769.466 23/03/27,00:32:58,15,08,1, 11.9,1,1, -4.635, 10497.253, 339.299, 52770.378 23/03/27,00:32:58,16,08,1, 11.9,1,1, -4.635, 10500.848, 339.385, 52773.991 23/03/27,00:32:58,17,08,1, 11.9,1,1, -4.635, 10498.307, 339.057, 52767.751 23/03/27,00:32:58,18,08,1, 11.9,1,1, -4.635, 10498.171, 339.540, 52773.016 23/03/27,00:32:58,19,08,1, 11.9,1,1, -4.635, 10501.159, 339.375, 52772.208 23/03/27,00:32:59,00,08,1, 11.9,1,1, -4.637, 10501.158, 339.375, 52772.208 23/03/27,00:32:59,01,08,1, 11.9,1,1, -4.637, 10498.901, 339.238, 52768.930 23/03/27,00:32:59,02,08,1, 11.9,1,1, -4.637, 10498.027, 339.401, 52771.846 23/03/27,00:32:59,03,08,1, 11.9,1,1, -4.637, 10500.598, 339.393, 52772.511 23/03/27,00:32:59,04,08,1, 11.9,1,1, -4.637, 10498.086, 339.369, 52769.042 23/03/27,00:32:59,05,08,1, 11.9,1,1, -4.637, 10499.419, 339.482, 52773.607 23/03/27,00:32:59,06,08,1, 11.9,1,1, -4.637, 10500.323, 339.242, 52770.598 23/03/27,00:32:59,07,08,1, 11.9,1,1, -4.637, 10497.754, 339.298, 52769.996 23/03/27,00:32:59,08,08,1, 11.9,1,1, -4.637, 10500.225, 339.270, 52773.475 23/03/27,00:32:59,09,08,1, 11.9,1,1, -4.637, 10498.925, 339.227, 52768.905 23/03/27,00:32:59,10,08,1, 11.9,1,1, -4.637, 10497.959, 339.398, 52771.807 23/03/27,00:32:59,11,08,1, 11.9,1,1, -4.637, 10500.598, 339.404, 52772.517 23/03/27,00:32:59,12,08,1, 11.9,1,1, -4.637, 10498.160, 339.388, 52769.043 23/03/27,00:32:59,13,08,1, 11.9,1,1, -4.637, 10499.393, 339.447, 52773.659 23/03/27,00:32:59,14,08,1, 11.9,1,1, -4.637, 10500.368, 339.275, 52770.746 23/03/27,00:32:59,15,08,1, 11.9,1,1, -4.637, 10497.749, 339.250, 52769.982 23/03/27,00:32:59,16,08,1, 11.9,1,1, -4.637, 10500.191, 339.287, 52773.483 23/03/27,00:32:59,17,08,1, 11.9,1,1, -4.637, 10498.978, 339.193, 52768.958 23/03/27,00:32:59,18,08,1, 11.9,1,1, -4.637, 10498.004, 339.451, 52771.805 23/03/27,00:32:59,19,08,1, 11.9,1,1, -4.637, 10500.402, 339.475, 52773.128 23/03/27,00:33:00,00,08,1, 11.8,1,1, -4.633, 10500.399, 339.475, 52773.128 23/03/27,00:33:00,01,08,1, 11.8,1,1, -4.633, 10499.703, 339.267, 52769.815 23/03/27,00:33:00,02,08,1, 11.8,1,1, -4.633, 10497.560, 339.283, 52770.488 23/03/27,00:33:00,03,08,1, 11.8,1,1, -4.633, 10500.391, 339.473, 52773.309 23/03/27,00:33:00,04,08,1, 11.8,1,1, -4.633, 10498.655, 339.367, 52768.895 23/03/27,00:33:00,05,08,1, 11.8,1,1, -4.633, 10498.553, 339.377, 52772.709 23/03/27,00:33:00,06,08,1, 11.8,1,1, -4.633, 10500.744, 339.415, 52772.017 23/03/27,00:33:00,07,08,1, 11.8,1,1, -4.633, 10497.951, 339.212, 52769.302 23/03/27,00:33:00,08,08,1, 11.8,1,1, -4.633, 10499.857, 339.344, 52773.884 23/03/27,00:33:00,09,08,1, 11.8,1,1, -4.633, 10499.563, 339.202, 52769.123 23/03/27,00:33:00,10,08,1, 11.8,1,1, -4.633, 10497.300, 339.415, 52770.762 23/03/27,00:33:00,11,08,1, 11.8,1,1, -4.633, 10500.762, 339.517, 52773.565 23/03/27,00:33:00,12,08,1, 11.8,1,1, -4.633, 10498.246, 339.301, 52768.209 23/03/27,00:33:00,13,08,1, 11.8,1,1, -4.633, 10498.807, 339.573, 52773.621 23/03/27,00:33:00,14,08,1, 11.8,1,1, -4.633, 10501.120, 339.313, 52771.754 23/03/27,00:33:00,15,08,1, 11.8,1,1, -4.633, 10497.501, 339.147, 52768.850 23/03/27,00:33:00,16,08,1, 11.8,1,1, -4.633, 10500.126, 339.436, 52774.407 23/03/27,00:33:00,17,08,1, 11.8,1,1, -4.633, 10499.505, 339.122, 52768.877 23/03/27,00:33:00,18,08,1, 11.8,1,1, -4.633, 10497.170, 339.387, 52770.717 23/03/27,00:33:00,19,08,1, 11.8,1,1, -4.633, 10500.768, 339.554, 52773.661 23/03/27,00:33:01,00,07,1, 11.8,1,1, -4.634, 10500.766, 339.554, 52773.661 23/03/27,00:33:01,01,07,1, 11.8,1,1, -4.634, 10499.832, 339.064, 52769.240 23/03/27,00:33:01,02,07,1, 11.8,1,1, -4.634, 10497.096, 339.304, 52770.225 23/03/27,00:33:01,03,07,1, 11.8,1,1, -4.634, 10500.616, 339.501, 52773.773 23/03/27,00:33:01,04,07,1, 11.8,1,1, -4.634, 10498.341, 339.243, 52768.119 23/03/27,00:33:01,05,07,1, 11.8,1,1, -4.634, 10498.450, 339.626, 52773.267 23/03/27,00:33:01,06,07,1, 11.8,1,1, -4.634, 10501.227, 339.362, 52772.244 23/03/27,00:33:01,07,07,1, 11.8,1,1, -4.634, 10497.704, 339.160, 52768.748 23/03/27,00:33:01,08,07,1, 11.8,1,1, -4.634, 10499.974, 339.401, 52774.461 23/03/27,00:33:01,09,07,1, 11.8,1,1, -4.634, 10499.891, 339.058, 52769.296 23/03/27,00:33:01,10,07,1, 11.8,1,1, -4.634, 10497.094, 339.314, 52770.179 23/03/27,00:33:01,11,07,1, 11.8,1,1, -4.634, 10500.674, 339.544, 52773.838 23/03/27,00:33:01,12,07,1, 11.8,1,1, -4.634, 10498.341, 339.258, 52768.085 23/03/27,00:33:01,13,07,1, 11.8,1,1, -4.634, 10498.412, 339.631, 52773.166 23/03/27,00:33:01,14,07,1, 11.8,1,1, -4.634, 10501.218, 339.411, 52772.332 23/03/27,00:33:01,15,07,1, 11.8,1,1, -4.634, 10497.715, 339.177, 52768.668 23/03/27,00:33:01,16,07,1, 11.8,1,1, -4.634, 10499.894, 339.404, 52774.421 23/03/27,00:33:01,17,07,1, 11.8,1,1, -4.634, 10499.941, 339.126, 52769.404 23/03/27,00:33:01,18,07,1, 11.8,1,1, -4.634, 10497.078, 339.248, 52770.144 23/03/27,00:33:01,19,07,1, 11.8,1,1, -4.634, 10500.622, 339.497, 52773.804 23/03/27,00:33:02,00,08,1, 11.9,1,1, -4.636, 10500.616, 339.497, 52773.804 23/03/27,00:33:02,01,08,1, 11.9,1,1, -4.636, 10500.284, 339.094, 52769.848 23/03/27,00:33:02,02,08,1, 11.9,1,1, -4.636, 10497.101, 339.222, 52769.776 23/03/27,00:33:02,03,08,1, 11.9,1,1, -4.636, 10500.532, 339.481, 52774.019 23/03/27,00:33:02,04,08,1, 11.9,1,1, -4.636, 10498.573, 339.239, 52768.040 23/03/27,00:33:02,05,08,1, 11.9,1,1, -4.636, 10498.087, 339.655, 52772.688 23/03/27,00:33:02,06,08,1, 11.9,1,1, -4.636, 10501.279, 339.534, 52772.792 23/03/27,00:33:02,07,08,1, 11.9,1,1, -4.636, 10497.870, 339.256, 52768.724 23/03/27,00:33:02,08,08,1, 11.9,1,1, -4.636, 10499.800, 339.447, 52774.384 23/03/27,00:33:02,09,08,1, 11.9,1,1, -4.636, 10500.332, 339.121, 52769.944 23/03/27,00:33:02,10,08,1, 11.9,1,1, -4.636, 10497.122, 339.238, 52769.796 23/03/27,00:33:02,11,08,1, 11.9,1,1, -4.636, 10500.489, 339.477, 52773.893 23/03/27,00:33:02,12,08,1, 11.9,1,1, -4.636, 10498.603, 339.272, 52768.176 23/03/27,00:33:02,13,08,1, 11.9,1,1, -4.636, 10498.049, 339.548, 52772.634 23/03/27,00:33:02,14,08,1, 11.9,1,1, -4.636, 10501.223, 339.532, 52772.819 23/03/27,00:33:02,15,08,1, 11.9,1,1, -4.636, 10497.861, 339.244, 52768.565 23/03/27,00:33:02,16,08,1, 11.9,1,1, -4.636, 10499.767, 339.479, 52774.407 23/03/27,00:33:02,17,08,1, 11.9,1,1, -4.636, 10500.320, 339.111, 52769.948 23/03/27,00:33:02,18,08,1, 11.9,1,1, -4.636, 10497.153, 339.197, 52769.685 23/03/27,00:33:02,19,08,1, 11.9,1,1, -4.636, 10500.515, 339.479, 52773.997 23/03/27,00:33:03,00,08,1, 11.9,1,1, -4.637, 10500.507, 339.479, 52773.997 23/03/27,00:33:03,01,08,1, 11.9,1,1, -4.637, 10500.557, 339.140, 52770.264 23/03/27,00:33:03,02,08,1, 11.9,1,1, -4.637, 10497.180, 339.231, 52769.552 23/03/27,00:33:03,03,08,1, 11.9,1,1, -4.637, 10500.376, 339.454, 52774.073 23/03/27,00:33:03,04,08,1, 11.9,1,1, -4.637, 10498.735, 339.237, 52768.222 23/03/27,00:33:03,05,08,1, 11.9,1,1, -4.637, 10497.580, 339.406, 52770.901 23/03/27,00:33:03,06,08,1, 11.9,1,1, -4.637, 10501.232, 339.709, 52773.864 23/03/27,00:33:03,07,08,1, 11.9,1,1, -4.637, 10498.340, 339.232, 52768.323 23/03/27,00:33:03,08,08,1, 11.9,1,1, -4.637, 10499.085, 339.448, 52773.735 23/03/27,00:33:03,09,08,1, 11.9,1,1, -4.637, 10500.962, 339.332, 52771.412 23/03/27,00:33:03,10,08,1, 11.9,1,1, -4.637, 10497.184, 339.071, 52768.757 23/03/27,00:33:03,11,08,1, 11.9,1,1, -4.637, 10499.922, 339.553, 52774.176 23/03/27,00:33:03,12,08,1, 11.9,1,1, -4.637, 10499.328, 339.278, 52768.868 23/03/27,00:33:03,13,08,1, 11.9,1,1, -4.637, 10497.396, 339.479, 52771.215 23/03/27,00:33:03,14,08,1, 11.9,1,1, -4.637, 10501.144, 339.654, 52773.846 23/03/27,00:33:03,15,08,1, 11.9,1,1, -4.637, 10498.385, 339.295, 52768.435 23/03/27,00:33:03,16,08,1, 11.9,1,1, -4.637, 10499.012, 339.463, 52773.720 23/03/27,00:33:03,17,08,1, 11.9,1,1, -4.637, 10500.961, 339.323, 52771.452 23/03/27,00:33:03,18,08,1, 11.9,1,1, -4.637, 10497.184, 339.029, 52768.637 23/03/27,00:33:03,19,08,1, 11.9,1,1, -4.637, 10499.903, 339.467, 52774.147 23/03/27,00:33:04,00,08,1, 11.8,1,1, -4.631, 10499.898, 339.467, 52774.147 23/03/27,00:33:04,01,08,1, 11.8,1,1, -4.631, 10501.192, 339.369, 52771.756 23/03/27,00:33:04,02,08,1, 11.8,1,1, -4.631, 10497.253, 339.042, 52768.413 23/03/27,00:33:04,03,08,1, 11.8,1,1, -4.631, 10499.894, 339.499, 52774.317 23/03/27,00:33:04,04,08,1, 11.8,1,1, -4.631, 10499.506, 339.282, 52768.899 23/03/27,00:33:04,05,08,1, 11.8,1,1, -4.631, 10497.175, 339.371, 52770.760 23/03/27,00:33:04,06,08,1, 11.8,1,1, -4.631, 10501.116, 339.720, 52774.014 23/03/27,00:33:04,07,08,1, 11.8,1,1, -4.631, 10498.502, 339.325, 52768.409 23/03/27,00:33:04,08,08,1, 11.8,1,1, -4.631, 10498.901, 339.453, 52773.510 23/03/27,00:33:04,09,08,1, 11.8,1,1, -4.631, 10501.128, 339.410, 52771.741 23/03/27,00:33:04,10,08,1, 11.8,1,1, -4.631, 10497.293, 339.026, 52768.581 23/03/27,00:33:04,11,08,1, 11.8,1,1, -4.631, 10499.845, 339.479, 52774.250 23/03/27,00:33:04,12,08,1, 11.8,1,1, -4.631, 10499.455, 339.260, 52768.988 23/03/27,00:33:04,13,08,1, 11.8,1,1, -4.631, 10497.235, 339.345, 52770.735 23/03/27,00:33:04,14,08,1, 11.8,1,1, -4.631, 10501.044, 339.686, 52773.902 23/03/27,00:33:04,15,08,1, 11.8,1,1, -4.631, 10498.508, 339.277, 52768.277 23/03/27,00:33:04,16,08,1, 11.8,1,1, -4.631, 10498.851, 339.456, 52773.502 23/03/27,00:33:04,17,08,1, 11.8,1,1, -4.631, 10501.159, 339.364, 52771.743 23/03/27,00:33:04,18,08,1, 11.8,1,1, -4.631, 10497.360, 339.013, 52768.436 23/03/27,00:33:04,19,08,1, 11.8,1,1, -4.631, 10499.836, 339.443, 52774.089 23/03/27,00:33:05,00,07,1, 11.9,1,1, -4.636, 10499.831, 339.443, 52774.089 23/03/27,00:33:05,01,07,1, 11.9,1,1, -4.636, 10501.228, 339.399, 52772.020 23/03/27,00:33:05,02,07,1, 11.9,1,1, -4.636, 10497.444, 339.123, 52768.462 23/03/27,00:33:05,03,07,1, 11.9,1,1, -4.636, 10499.749, 339.422, 52774.064 23/03/27,00:33:05,04,07,1, 11.9,1,1, -4.636, 10499.640, 339.313, 52769.138 23/03/27,00:33:05,05,07,1, 11.9,1,1, -4.636, 10497.141, 339.286, 52770.408 23/03/27,00:33:05,06,07,1, 11.9,1,1, -4.636, 10500.920, 339.747, 52773.996 23/03/27,00:33:05,07,07,1, 11.9,1,1, -4.636, 10498.575, 339.354, 52768.356 23/03/27,00:33:05,08,07,1, 11.9,1,1, -4.636, 10498.714, 339.499, 52773.346 23/03/27,00:33:05,09,07,1, 11.9,1,1, -4.636, 10501.221, 339.429, 52772.069 23/03/27,00:33:05,10,07,1, 11.9,1,1, -4.636, 10497.457, 339.100, 52768.420 23/03/27,00:33:05,11,07,1, 11.9,1,1, -4.636, 10499.784, 339.464, 52774.128 23/03/27,00:33:05,12,07,1, 11.9,1,1, -4.636, 10499.642, 339.220, 52769.145 23/03/27,00:33:05,13,07,1, 11.9,1,1, -4.636, 10497.115, 339.374, 52770.416 23/03/27,00:33:05,14,07,1, 11.9,1,1, -4.636, 10500.853, 339.672, 52774.037 23/03/27,00:33:05,15,07,1, 11.9,1,1, -4.636, 10498.586, 339.321, 52768.362 23/03/27,00:33:05,16,07,1, 11.9,1,1, -4.636, 10498.967, 339.574, 52774.472 23/03/27,00:33:05,17,07,1, 11.9,1,1, -4.636, 10500.919, 339.295, 52771.175 23/03/27,00:33:05,18,07,1, 11.9,1,1, -4.636, 10497.348, 339.216, 52769.110 23/03/27,00:33:05,19,07,1, 11.9,1,1, -4.636, 10500.274, 339.411, 52774.263 23/03/27,00:33:06,00,08,1, 11.8,1,1, -4.638, 10500.265, 339.411, 52774.263 23/03/27,00:33:06,01,08,1, 11.8,1,1, -4.638, 10501.138, 339.372, 52771.540 23/03/27,00:33:06,02,08,1, 11.8,1,1, -4.638, 10497.353, 339.134, 52768.848 23/03/27,00:33:06,03,08,1, 11.8,1,1, -4.638, 10500.196, 339.430, 52774.403 23/03/27,00:33:06,04,08,1, 11.8,1,1, -4.638, 10499.318, 339.135, 52768.553 23/03/27,00:33:06,05,08,1, 11.8,1,1, -4.638, 10497.264, 339.414, 52771.043 23/03/27,00:33:06,06,08,1, 11.8,1,1, -4.638, 10500.993, 339.528, 52773.581 23/03/27,00:33:06,07,08,1, 11.8,1,1, -4.638, 10498.136, 339.322, 52768.302 23/03/27,00:33:06,08,08,1, 11.8,1,1, -4.638, 10499.050, 339.654, 52773.938 23/03/27,00:33:06,09,08,1, 11.8,1,1, -4.638, 10501.047, 339.254, 52771.388 23/03/27,00:33:06,10,08,1, 11.8,1,1, -4.638, 10497.429, 339.148, 52769.048 23/03/27,00:33:06,11,08,1, 11.8,1,1, -4.638, 10500.229, 339.421, 52774.333 23/03/27,00:33:06,12,08,1, 11.8,1,1, -4.638, 10499.336, 339.112, 52768.577 23/03/27,00:33:06,13,08,1, 11.8,1,1, -4.638, 10497.271, 339.407, 52770.999 23/03/27,00:33:06,14,08,1, 11.8,1,1, -4.638, 10500.916, 339.547, 52773.501 23/03/27,00:33:06,15,08,1, 11.8,1,1, -4.638, 10498.166, 339.308, 52768.086 23/03/27,00:33:06,16,08,1, 11.8,1,1, -4.638, 10499.043, 339.633, 52773.932 23/03/27,00:33:06,17,08,1, 11.8,1,1, -4.638, 10501.068, 339.292, 52771.435 23/03/27,00:33:06,18,08,1, 11.8,1,1, -4.638, 10497.460, 339.214, 52768.958 23/03/27,00:33:06,19,08,1, 11.8,1,1, -4.638, 10500.204, 339.469, 52774.272 23/03/27,00:33:07,00,08,1, 11.8,1,1, -4.634, 10500.199, 339.469, 52774.272 23/03/27,00:33:07,01,08,1, 11.8,1,1, -4.634, 10501.130, 339.337, 52771.721 23/03/27,00:33:07,02,08,1, 11.8,1,1, -4.634, 10497.515, 339.239, 52768.928 23/03/27,00:33:07,03,08,1, 11.8,1,1, -4.634, 10500.126, 339.407, 52774.328 23/03/27,00:33:07,04,08,1, 11.8,1,1, -4.634, 10499.539, 339.115, 52768.798 23/03/27,00:33:07,05,08,1, 11.8,1,1, -4.634, 10497.181, 339.375, 52770.679 23/03/27,00:33:07,06,08,1, 11.8,1,1, -4.634, 10500.776, 339.519, 52773.496 23/03/27,00:33:07,07,08,1, 11.8,1,1, -4.634, 10498.227, 339.319, 52768.099 23/03/27,00:33:07,08,08,1, 11.8,1,1, -4.634, 10498.810, 339.641, 52773.659 23/03/27,00:33:07,09,08,1, 11.8,1,1, -4.634, 10501.120, 339.365, 52771.774 23/03/27,00:33:07,10,08,1, 11.8,1,1, -4.634, 10497.552, 339.191, 52768.899 23/03/27,00:33:07,11,08,1, 11.8,1,1, -4.634, 10500.092, 339.412, 52774.324 23/03/27,00:33:07,12,08,1, 11.8,1,1, -4.634, 10499.546, 339.121, 52768.806 23/03/27,00:33:07,13,08,1, 11.8,1,1, -4.634, 10497.160, 339.378, 52770.614 23/03/27,00:33:07,14,08,1, 11.8,1,1, -4.634, 10500.774, 339.512, 52773.535 23/03/27,00:33:07,15,08,1, 11.8,1,1, -4.634, 10498.242, 339.315, 52768.101 23/03/27,00:33:07,16,08,1, 11.8,1,1, -4.634, 10498.788, 339.632, 52773.559 23/03/27,00:33:07,17,08,1, 11.8,1,1, -4.634, 10501.131, 339.372, 52771.752 23/03/27,00:33:07,18,08,1, 11.8,1,1, -4.634, 10497.532, 339.227, 52768.837 23/03/27,00:33:07,19,08,1, 11.8,1,1, -4.634, 10500.081, 339.422, 52774.282 23/03/27,00:33:08,00,08,1, 11.9,1,1, -4.631, 10500.073, 339.422, 52774.282 23/03/27,00:33:08,01,08,1, 11.9,1,1, -4.631, 10501.306, 339.454, 52772.155 23/03/27,00:33:08,02,08,1, 11.9,1,1, -4.631, 10497.581, 339.217, 52768.682 23/03/27,00:33:08,03,08,1, 11.9,1,1, -4.631, 10500.091, 339.502, 52774.498 23/03/27,00:33:08,04,08,1, 11.9,1,1, -4.631, 10499.766, 339.140, 52769.026 23/03/27,00:33:08,05,08,1, 11.9,1,1, -4.631, 10497.069, 339.346, 52770.275 23/03/27,00:33:08,06,08,1, 11.9,1,1, -4.631, 10500.757, 339.552, 52773.803 23/03/27,00:33:08,07,08,1, 11.9,1,1, -4.631, 10498.337, 339.327, 52768.114 23/03/27,00:33:08,08,08,1, 11.9,1,1, -4.631, 10498.612, 339.677, 52773.353 23/03/27,00:33:08,09,08,1, 11.9,1,1, -4.631, 10501.339, 339.475, 52772.781 23/03/27,00:33:08,10,08,1, 11.9,1,1, -4.631, 10497.451, 339.227, 52768.223 23/03/27,00:33:08,11,08,1, 11.9,1,1, -4.631, 10500.107, 339.469, 52774.259 23/03/27,00:33:08,12,08,1, 11.9,1,1, -4.631, 10500.012, 339.178, 52769.592 23/03/27,00:33:08,13,08,1, 11.9,1,1, -4.631, 10496.758, 339.283, 52769.873 23/03/27,00:33:08,14,08,1, 11.9,1,1, -4.631, 10500.787, 339.590, 52773.469 23/03/27,00:33:08,15,08,1, 11.9,1,1, -4.631, 10498.501, 339.338, 52768.256 23/03/27,00:33:08,16,08,1, 11.9,1,1, -4.631, 10498.261, 339.626, 52773.243 23/03/27,00:33:08,17,08,1, 11.9,1,1, -4.631, 10501.394, 339.508, 52771.942 23/03/27,00:33:08,18,08,1, 11.9,1,1, -4.631, 10497.724, 339.287, 52768.798 23/03/27,00:33:08,19,08,1, 11.9,1,1, -4.631, 10499.846, 339.557, 52774.832 23/03/27,00:33:09,00,08,1, 11.9,1,1, -4.637, 10499.840, 339.557, 52774.832 23/03/27,00:33:09,01,08,1, 11.9,1,1, -4.637, 10501.664, 339.620, 52773.532 23/03/27,00:33:09,02,08,1, 11.9,1,1, -4.637, 10497.833, 339.080, 52767.847 23/03/27,00:33:09,03,08,1, 11.9,1,1, -4.637, 10499.413, 339.523, 52774.448 23/03/27,00:33:09,04,08,1, 11.9,1,1, -4.637, 10500.664, 339.275, 52770.213 23/03/27,00:33:09,05,08,1, 11.9,1,1, -4.637, 10496.736, 339.149, 52768.933 23/03/27,00:33:09,06,08,1, 11.9,1,1, -4.637, 10500.518, 339.629, 52774.583 23/03/27,00:33:09,07,08,1, 11.9,1,1, -4.637, 10498.956, 339.311, 52768.101 23/03/27,00:33:09,08,08,1, 11.9,1,1, -4.637, 10497.716, 339.515, 52772.194 23/03/27,00:33:09,09,08,1, 11.9,1,1, -4.637, 10501.652, 339.691, 52773.601 23/03/27,00:33:09,10,08,1, 11.9,1,1, -4.637, 10497.834, 339.116, 52767.853 23/03/27,00:33:09,11,08,1, 11.9,1,1, -4.637, 10499.396, 339.535, 52774.390 23/03/27,00:33:09,12,08,1, 11.9,1,1, -4.637, 10500.670, 339.274, 52770.276 23/03/27,00:33:09,13,08,1, 11.9,1,1, -4.637, 10496.705, 339.107, 52768.835 23/03/27,00:33:09,14,08,1, 11.9,1,1, -4.637, 10500.509, 339.715, 52774.670 23/03/27,00:33:09,15,08,1, 11.9,1,1, -4.637, 10498.972, 339.278, 52768.009 23/03/27,00:33:09,16,08,1, 11.9,1,1, -4.637, 10497.717, 339.546, 52772.247 23/03/27,00:33:09,17,08,1, 11.9,1,1, -4.637, 10501.671, 339.684, 52773.586 23/03/27,00:33:09,18,08,1, 11.9,1,1, -4.637, 10497.866, 339.136, 52767.858 23/03/27,00:33:09,19,08,1, 11.9,1,1, -4.637, 10499.450, 339.576, 52774.496 23/03/27,00:33:10,00,08,1, 11.8,1,1, -4.640, 10499.448, 339.576, 52774.496 23/03/27,00:33:10,01,08,1, 11.8,1,1, -4.640, 10501.708, 339.675, 52773.831 23/03/27,00:33:10,02,08,1, 11.8,1,1, -4.640, 10497.951, 339.126, 52767.668 23/03/27,00:33:10,03,08,1, 11.8,1,1, -4.640, 10499.309, 339.492, 52774.416 23/03/27,00:33:10,04,08,1, 11.8,1,1, -4.640, 10500.869, 339.264, 52770.565 23/03/27,00:33:10,05,08,1, 11.8,1,1, -4.640, 10496.701, 339.057, 52768.608 23/03/27,00:33:10,06,08,1, 11.8,1,1, -4.640, 10500.462, 339.666, 52774.752 23/03/27,00:33:10,07,08,1, 11.8,1,1, -4.640, 10499.064, 339.268, 52768.099 23/03/27,00:33:10,08,08,1, 11.8,1,1, -4.640, 10497.521, 339.523, 52771.852 23/03/27,00:33:10,09,08,1, 11.8,1,1, -4.640, 10501.566, 339.677, 52773.724 23/03/27,00:33:10,10,08,1, 11.8,1,1, -4.640, 10497.969, 339.108, 52767.794 23/03/27,00:33:10,11,08,1, 11.8,1,1, -4.640, 10499.322, 339.577, 52774.325 23/03/27,00:33:10,12,08,1, 11.8,1,1, -4.640, 10500.882, 339.245, 52770.545 23/03/27,00:33:10,13,08,1, 11.8,1,1, -4.640, 10496.767, 339.113, 52768.647 23/03/27,00:33:10,14,08,1, 11.8,1,1, -4.640, 10500.445, 339.679, 52774.663 23/03/27,00:33:10,15,08,1, 11.8,1,1, -4.640, 10499.084, 339.259, 52768.133 23/03/27,00:33:10,16,08,1, 11.8,1,1, -4.640, 10497.327, 339.498, 52771.344 23/03/27,00:33:10,17,08,1, 11.8,1,1, -4.640, 10501.922, 339.753, 52774.317 23/03/27,00:33:10,18,08,1, 11.8,1,1, -4.640, 10497.882, 339.123, 52767.927 23/03/27,00:33:10,19,08,1, 11.8,1,1, -4.640, 10499.156, 339.585, 52774.150 23/03/27,00:33:11,00,08,1, 11.9,1,1, -4.634, 10499.156, 339.585, 52774.150 23/03/27,00:33:11,01,08,1, 11.9,1,1, -4.634, 10501.771, 339.763, 52774.489 23/03/27,00:33:11,02,08,1, 11.9,1,1, -4.634, 10497.992, 339.100, 52767.254 23/03/27,00:33:11,03,08,1, 11.9,1,1, -4.634, 10498.978, 339.621, 52774.453 23/03/27,00:33:11,04,08,1, 11.9,1,1, -4.634, 10501.360, 339.374, 52771.097 23/03/27,00:33:11,05,08,1, 11.9,1,1, -4.634, 10496.561, 338.999, 52768.054 23/03/27,00:33:11,06,08,1, 11.9,1,1, -4.634, 10500.375, 339.717, 52775.214 23/03/27,00:33:11,07,08,1, 11.9,1,1, -4.634, 10499.359, 339.220, 52767.935 23/03/27,00:33:11,08,08,1, 11.9,1,1, -4.634, 10497.017, 339.488, 52771.302 23/03/27,00:33:11,09,08,1, 11.9,1,1, -4.634, 10501.812, 339.802, 52774.486 23/03/27,00:33:11,10,08,1, 11.9,1,1, -4.634, 10497.984, 339.076, 52767.268 23/03/27,00:33:11,11,08,1, 11.9,1,1, -4.634, 10498.982, 339.564, 52774.494 23/03/27,00:33:11,12,08,1, 11.9,1,1, -4.634, 10501.343, 339.364, 52771.148 23/03/27,00:33:11,13,08,1, 11.9,1,1, -4.634, 10496.543, 339.069, 52768.047 23/03/27,00:33:11,14,08,1, 11.9,1,1, -4.634, 10500.330, 339.772, 52775.206 23/03/27,00:33:11,15,08,1, 11.9,1,1, -4.634, 10499.363, 339.251, 52768.034 23/03/27,00:33:11,16,08,1, 11.9,1,1, -4.634, 10496.994, 339.484, 52771.318 23/03/27,00:33:11,17,08,1, 11.9,1,1, -4.634, 10501.849, 339.818, 52774.532 23/03/27,00:33:11,18,08,1, 11.9,1,1, -4.634, 10497.979, 339.137, 52767.290 23/03/27,00:33:11,19,08,1, 11.9,1,1, -4.634, 10499.009, 339.610, 52774.494 23/03/27,00:33:12,00,08,1, 11.9,1,1, -4.634, 10499.005, 339.610, 52774.494 23/03/27,00:33:12,01,08,1, 11.9,1,1, -4.634, 10501.765, 339.797, 52774.691 23/03/27,00:33:12,02,08,1, 11.9,1,1, -4.634, 10498.073, 339.080, 52767.103 23/03/27,00:33:12,03,08,1, 11.9,1,1, -4.634, 10498.846, 339.613, 52774.403 23/03/27,00:33:12,04,08,1, 11.9,1,1, -4.634, 10501.524, 339.425, 52771.473 23/03/27,00:33:12,05,08,1, 11.9,1,1, -4.634, 10496.591, 339.018, 52767.736 23/03/27,00:33:12,06,08,1, 11.9,1,1, -4.634, 10500.300, 339.729, 52775.328 23/03/27,00:33:12,07,08,1, 11.9,1,1, -4.634, 10499.484, 339.255, 52768.257 23/03/27,00:33:12,08,08,1, 11.9,1,1, -4.634, 10496.887, 339.450, 52771.029 23/03/27,00:33:12,09,08,1, 11.9,1,1, -4.634, 10501.704, 339.826, 52774.601 23/03/27,00:33:12,10,08,1, 11.9,1,1, -4.634, 10498.149, 339.200, 52767.313 23/03/27,00:33:12,11,08,1, 11.9,1,1, -4.634, 10498.869, 339.593, 52774.313 23/03/27,00:33:12,12,08,1, 11.9,1,1, -4.634, 10501.502, 339.403, 52771.467 23/03/27,00:33:12,13,08,1, 11.9,1,1, -4.634, 10496.671, 339.088, 52767.884 23/03/27,00:33:12,14,08,1, 11.9,1,1, -4.634, 10500.277, 339.756, 52775.250 23/03/27,00:33:12,15,08,1, 11.9,1,1, -4.634, 10499.526, 339.324, 52768.195 23/03/27,00:33:12,16,08,1, 11.9,1,1, -4.634, 10496.853, 339.419, 52771.051 23/03/27,00:33:12,17,08,1, 11.9,1,1, -4.634, 10501.717, 339.858, 52774.702 23/03/27,00:33:12,18,08,1, 11.9,1,1, -4.634, 10498.070, 339.147, 52767.267 23/03/27,00:33:12,19,08,1, 11.9,1,1, -4.634, 10498.863, 339.600, 52774.342 23/03/27,00:33:13,00,08,1, 11.9,1,1, -4.635, 10498.855, 339.600, 52774.342 23/03/27,00:33:13,01,08,1, 11.9,1,1, -4.635, 10502.213, 339.842, 52774.822 23/03/27,00:33:13,02,08,1, 11.9,1,1, -4.635, 10497.637, 339.068, 52766.463 23/03/27,00:33:13,03,08,1, 11.9,1,1, -4.635, 10499.043, 339.740, 52775.163 23/03/27,00:33:13,04,08,1, 11.9,1,1, -4.635, 10501.726, 339.254, 52771.022 23/03/27,00:33:13,05,08,1, 11.9,1,1, -4.635, 10496.216, 339.049, 52767.586 23/03/27,00:33:13,06,08,1, 11.9,1,1, -4.635, 10500.764, 339.818, 52775.987 23/03/27,00:33:13,07,08,1, 11.9,1,1, -4.635, 10499.345, 339.129, 52767.301 23/03/27,00:33:13,08,08,1, 11.9,1,1, -4.635, 10496.644, 339.594, 52771.419 23/03/27,00:33:13,09,08,1, 11.9,1,1, -4.635, 10502.185, 339.888, 52774.873 23/03/27,00:33:13,10,08,1, 11.9,1,1, -4.635, 10497.652, 339.097, 52766.481 23/03/27,00:33:13,11,08,1, 11.9,1,1, -4.635, 10499.062, 339.751, 52775.148 23/03/27,00:33:13,12,08,1, 11.9,1,1, -4.635, 10501.784, 339.358, 52771.007 23/03/27,00:33:13,13,08,1, 11.9,1,1, -4.635, 10496.218, 339.033, 52767.633 23/03/27,00:33:13,14,08,1, 11.9,1,1, -4.635, 10500.766, 339.823, 52776.059 23/03/27,00:33:13,15,08,1, 11.9,1,1, -4.635, 10499.349, 339.122, 52767.266 23/03/27,00:33:13,16,08,1, 11.9,1,1, -4.635, 10496.642, 339.564, 52771.405 23/03/27,00:33:13,17,08,1, 11.9,1,1, -4.635, 10502.216, 339.843, 52774.875 23/03/27,00:33:13,18,08,1, 11.9,1,1, -4.635, 10497.645, 339.054, 52766.435 23/03/27,00:33:13,19,08,1, 11.9,1,1, -4.635, 10499.032, 339.814, 52775.209 23/03/27,00:33:14,00,07,1, 11.9,1,1, -4.634, 10499.030, 339.814, 52775.209 23/03/27,00:33:14,01,07,1, 11.9,1,1, -4.634, 10502.219, 339.901, 52775.005 23/03/27,00:33:14,02,07,1, 11.9,1,1, -4.634, 10497.685, 339.089, 52766.329 23/03/27,00:33:14,03,07,1, 11.9,1,1, -4.634, 10498.947, 339.789, 52775.179 23/03/27,00:33:14,04,07,1, 11.9,1,1, -4.634, 10501.815, 339.327, 52771.193 23/03/27,00:33:14,05,07,1, 11.9,1,1, -4.634, 10496.230, 339.025, 52767.484 23/03/27,00:33:14,06,07,1, 11.9,1,1, -4.634, 10500.726, 339.875, 52776.151 23/03/27,00:33:14,07,07,1, 11.9,1,1, -4.634, 10499.380, 339.147, 52767.426 23/03/27,00:33:14,08,07,1, 11.9,1,1, -4.634, 10496.652, 339.624, 52771.332 23/03/27,00:33:14,09,07,1, 11.9,1,1, -4.634, 10502.138, 339.824, 52774.876 23/03/27,00:33:14,10,07,1, 11.9,1,1, -4.634, 10497.696, 339.057, 52766.487 23/03/27,00:33:14,11,07,1, 11.9,1,1, -4.634, 10498.955, 339.763, 52775.122 23/03/27,00:33:14,12,07,1, 11.9,1,1, -4.634, 10501.800, 339.336, 52771.171 23/03/27,00:33:14,13,07,1, 11.9,1,1, -4.634, 10496.236, 339.000, 52767.522 23/03/27,00:33:14,14,07,1, 11.9,1,1, -4.634, 10500.720, 339.825, 52775.957 23/03/27,00:33:14,15,07,1, 11.9,1,1, -4.634, 10499.407, 339.128, 52767.330 23/03/27,00:33:14,16,07,1, 11.9,1,1, -4.634, 10496.622, 339.561, 52771.235 23/03/27,00:33:14,17,07,1, 11.9,1,1, -4.634, 10502.162, 339.845, 52774.883 23/03/27,00:33:14,18,07,1, 11.9,1,1, -4.634, 10497.660, 339.029, 52766.439 23/03/27,00:33:14,19,07,1, 11.9,1,1, -4.634, 10498.951, 339.818, 52775.150 23/03/27,00:33:15,00,07,1, 11.9,1,1, -4.632, 10498.947, 339.818, 52775.150 23/03/27,00:33:15,01,07,1, 11.9,1,1, -4.632, 10502.316, 339.752, 52774.213 23/03/27,00:33:15,02,07,1, 11.9,1,1, -4.632, 10497.156, 339.059, 52766.331 23/03/27,00:33:15,03,07,1, 11.9,1,1, -4.632, 10499.560, 339.878, 52775.960 23/03/27,00:33:15,04,07,1, 11.9,1,1, -4.632, 10501.466, 339.139, 52770.096 23/03/27,00:33:15,05,07,1, 11.9,1,1, -4.632, 10496.147, 339.157, 52768.255 23/03/27,00:33:15,06,07,1, 11.9,1,1, -4.632, 10501.213, 339.825, 52776.067 23/03/27,00:33:15,07,07,1, 11.9,1,1, -4.632, 10498.810, 339.009, 52766.415 23/03/27,00:33:15,08,07,1, 11.9,1,1, -4.632, 10496.940, 339.738, 52772.295 23/03/27,00:33:15,09,07,1, 11.9,1,1, -4.632, 10502.278, 339.761, 52774.240 23/03/27,00:33:15,10,07,1, 11.9,1,1, -4.632, 10497.204, 339.118, 52766.389 23/03/27,00:33:15,11,07,1, 11.9,1,1, -4.632, 10499.542, 339.897, 52775.893 23/03/27,00:33:15,12,07,1, 11.9,1,1, -4.632, 10501.490, 339.170, 52770.059 23/03/27,00:33:15,13,07,1, 11.9,1,1, -4.632, 10496.118, 339.155, 52768.232 23/03/27,00:33:15,14,07,1, 11.9,1,1, -4.632, 10501.173, 339.769, 52775.998 23/03/27,00:33:15,15,07,1, 11.9,1,1, -4.632, 10498.809, 339.033, 52766.526 23/03/27,00:33:15,16,07,1, 11.9,1,1, -4.632, 10496.878, 339.709, 52772.223 23/03/27,00:33:15,17,07,1, 11.9,1,1, -4.632, 10502.276, 339.819, 52774.213 23/03/27,00:33:15,18,07,1, 11.9,1,1, -4.632, 10497.223, 339.023, 52766.283 23/03/27,00:33:15,19,07,1, 11.9,1,1, -4.632, 10499.558, 339.884, 52775.904 23/03/27,00:33:16,00,07,1, 11.9,1,1, -4.637, 10499.556, 339.884, 52775.904 23/03/27,00:33:16,01,07,1, 11.9,1,1, -4.637, 10502.165, 339.674, 52773.665 23/03/27,00:33:16,02,07,1, 11.9,1,1, -4.637, 10497.177, 339.103, 52766.790 23/03/27,00:33:16,03,07,1, 11.9,1,1, -4.637, 10499.772, 339.841, 52775.759 23/03/27,00:33:16,04,07,1, 11.9,1,1, -4.637, 10501.138, 339.106, 52769.677 23/03/27,00:33:16,05,07,1, 11.9,1,1, -4.637, 10496.312, 339.196, 52768.745 23/03/27,00:33:16,06,07,1, 11.9,1,1, -4.637, 10501.182, 339.714, 52775.515 23/03/27,00:33:16,07,07,1, 11.9,1,1, -4.637, 10498.523, 339.101, 52766.675 23/03/27,00:33:16,08,07,1, 11.9,1,1, -4.637, 10497.385, 339.776, 52772.716 23/03/27,00:33:16,09,07,1, 11.9,1,1, -4.637, 10502.017, 339.666, 52773.507 23/03/27,00:33:16,10,07,1, 11.9,1,1, -4.637, 10497.200, 339.186, 52766.916 23/03/27,00:33:16,11,07,1, 11.9,1,1, -4.637, 10499.798, 339.824, 52775.674 23/03/27,00:33:16,12,07,1, 11.9,1,1, -4.637, 10501.047, 339.092, 52769.673 23/03/27,00:33:16,13,07,1, 11.9,1,1, -4.637, 10496.320, 339.200, 52768.795 23/03/27,00:33:16,14,07,1, 11.9,1,1, -4.637, 10500.848, 339.682, 52774.765 23/03/27,00:33:16,15,07,1, 11.9,1,1, -4.637, 10499.163, 339.109, 52767.152 23/03/27,00:33:16,16,07,1, 11.9,1,1, -4.637, 10496.970, 339.611, 52771.707 23/03/27,00:33:16,17,07,1, 11.9,1,1, -4.637, 10502.001, 339.768, 52774.343 23/03/27,00:33:16,18,07,1, 11.9,1,1, -4.637, 10497.620, 339.107, 52766.846 23/03/27,00:33:16,19,07,1, 11.9,1,1, -4.637, 10499.301, 339.779, 52775.155 23/03/27,00:33:17,00,07,1, 11.9,1,1, -4.635, 10499.297, 339.779, 52775.155 23/03/27,00:33:17,01,07,1, 11.9,1,1, -4.635, 10502.286, 339.786, 52774.160 23/03/27,00:33:17,02,07,1, 11.9,1,1, -4.635, 10497.248, 339.101, 52766.436 23/03/27,00:33:17,03,07,1, 11.9,1,1, -4.635, 10499.540, 339.819, 52775.711 23/03/27,00:33:17,04,07,1, 11.9,1,1, -4.635, 10501.403, 339.179, 52770.050 23/03/27,00:33:17,05,07,1, 11.9,1,1, -4.635, 10496.112, 339.144, 52768.160 23/03/27,00:33:17,06,07,1, 11.9,1,1, -4.635, 10501.133, 339.806, 52775.872 23/03/27,00:33:17,07,07,1, 11.9,1,1, -4.635, 10498.918, 339.062, 52766.701 23/03/27,00:33:17,08,07,1, 11.9,1,1, -4.635, 10496.984, 339.652, 52772.227 23/03/27,00:33:17,09,07,1, 11.9,1,1, -4.635, 10502.292, 339.778, 52774.234 23/03/27,00:33:17,10,07,1, 11.9,1,1, -4.635, 10497.254, 339.031, 52766.471 23/03/27,00:33:17,11,07,1, 11.9,1,1, -4.635, 10499.580, 339.838, 52775.697 23/03/27,00:33:17,12,07,1, 11.9,1,1, -4.635, 10501.402, 339.140, 52770.082 23/03/27,00:33:17,13,07,1, 11.9,1,1, -4.635, 10496.158, 339.142, 52768.194 23/03/27,00:33:17,14,07,1, 11.9,1,1, -4.635, 10501.101, 339.773, 52775.817 23/03/27,00:33:17,15,07,1, 11.9,1,1, -4.635, 10499.155, 339.121, 52767.574 23/03/27,00:33:17,16,07,1, 11.9,1,1, -4.635, 10496.622, 339.528, 52771.352 23/03/27,00:33:17,17,07,1, 11.9,1,1, -4.635, 10502.272, 339.889, 52774.879 23/03/27,00:33:17,18,07,1, 11.9,1,1, -4.635, 10497.712, 339.035, 52766.277 23/03/27,00:33:17,19,07,1, 11.9,1,1, -4.635, 10498.981, 339.745, 52775.077 23/03/27,00:33:18,00,07,1, 11.8,1,1, -4.636, 10498.980, 339.745, 52775.077 23/03/27,00:33:18,01,07,1, 11.8,1,1, -4.636, 10502.415, 339.883, 52774.832 23/03/27,00:33:18,02,07,1, 11.8,1,1, -4.636, 10497.497, 339.027, 52766.205 23/03/27,00:33:18,03,07,1, 11.8,1,1, -4.636, 10499.136, 339.812, 52775.388 23/03/27,00:33:18,04,07,1, 11.8,1,1, -4.636, 10501.687, 339.299, 52770.626 23/03/27,00:33:18,05,07,1, 11.8,1,1, -4.636, 10495.980, 339.036, 52767.510 23/03/27,00:33:18,06,07,1, 11.8,1,1, -4.636, 10500.902, 339.876, 52776.080 23/03/27,00:33:18,07,07,1, 11.8,1,1, -4.636, 10499.219, 339.095, 52767.022 23/03/27,00:33:18,08,07,1, 11.8,1,1, -4.636, 10496.821, 339.629, 52771.731 23/03/27,00:33:18,09,07,1, 11.8,1,1, -4.636, 10502.350, 339.841, 52774.718 23/03/27,00:33:18,10,07,1, 11.8,1,1, -4.636, 10497.549, 339.055, 52766.353 23/03/27,00:33:18,11,07,1, 11.8,1,1, -4.636, 10499.163, 339.716, 52775.296 23/03/27,00:33:18,12,07,1, 11.8,1,1, -4.636, 10501.596, 339.314, 52770.620 23/03/27,00:33:18,13,07,1, 11.8,1,1, -4.636, 10496.043, 338.995, 52767.525 23/03/27,00:33:18,14,07,1, 11.8,1,1, -4.636, 10500.878, 339.868, 52775.994 23/03/27,00:33:18,15,07,1, 11.8,1,1, -4.636, 10499.257, 339.150, 52767.000 23/03/27,00:33:18,16,07,1, 11.8,1,1, -4.636, 10496.833, 339.533, 52771.755 23/03/27,00:33:18,17,07,1, 11.8,1,1, -4.636, 10502.390, 339.856, 52774.718 23/03/27,00:33:18,18,07,1, 11.8,1,1, -4.636, 10497.512, 338.996, 52766.285 23/03/27,00:33:18,19,07,1, 11.8,1,1, -4.636, 10499.198, 339.777, 52775.382 23/03/27,00:33:19,00,07,1, 11.8,1,1, -4.636, 10499.197, 339.777, 52775.382 23/03/27,00:33:19,01,07,1, 11.8,1,1, -4.636, 10502.316, 339.708, 52773.563 23/03/27,00:33:19,02,07,1, 11.8,1,1, -4.636, 10496.996, 339.077, 52766.664 23/03/27,00:33:19,03,07,1, 11.8,1,1, -4.636, 10499.986, 339.841, 52775.910 23/03/27,00:33:19,04,07,1, 11.8,1,1, -4.636, 10500.906, 339.140, 52769.143 23/03/27,00:33:19,05,07,1, 11.8,1,1, -4.636, 10496.134, 339.233, 52768.817 23/03/27,00:33:19,06,07,1, 11.8,1,1, -4.636, 10501.418, 339.874, 52775.641 23/03/27,00:33:19,07,07,1, 11.8,1,1, -4.636, 10498.456, 339.064, 52766.359 23/03/27,00:33:19,08,07,1, 11.8,1,1, -4.636, 10497.616, 339.794, 52773.167 23/03/27,00:33:19,09,07,1, 11.8,1,1, -4.636, 10502.336, 339.669, 52773.444 23/03/27,00:33:19,10,07,1, 11.8,1,1, -4.636, 10497.013, 339.061, 52766.669 23/03/27,00:33:19,11,07,1, 11.8,1,1, -4.636, 10499.965, 339.798, 52775.958 23/03/27,00:33:19,12,07,1, 11.8,1,1, -4.636, 10500.857, 339.127, 52769.047 23/03/27,00:33:19,13,07,1, 11.8,1,1, -4.636, 10496.080, 339.247, 52768.836 23/03/27,00:33:19,14,07,1, 11.8,1,1, -4.636, 10501.400, 339.839, 52775.548 23/03/27,00:33:19,15,07,1, 11.8,1,1, -4.636, 10498.455, 339.088, 52766.323 23/03/27,00:33:19,16,07,1, 11.8,1,1, -4.636, 10497.585, 339.824, 52773.368 23/03/27,00:33:19,17,07,1, 11.8,1,1, -4.636, 10502.375, 339.646, 52773.427 23/03/27,00:33:19,18,07,1, 11.8,1,1, -4.636, 10497.023, 339.081, 52766.696 23/03/27,00:33:19,19,07,1, 11.8,1,1, -4.636, 10500.035, 339.829, 52776.006 23/03/27,00:33:20,00,07,1, 11.9,1,1, -4.637, 10500.032, 339.829, 52776.006 23/03/27,00:33:20,01,07,1, 11.9,1,1, -4.637, 10502.420, 339.600, 52773.011 23/03/27,00:33:20,02,07,1, 11.9,1,1, -4.637, 10496.787, 339.029, 52766.634 23/03/27,00:33:20,03,07,1, 11.9,1,1, -4.637, 10500.283, 339.863, 52776.238 23/03/27,00:33:20,04,07,1, 11.9,1,1, -4.637, 10500.530, 339.109, 52768.452 23/03/27,00:33:20,05,07,1, 11.9,1,1, -4.637, 10496.012, 339.326, 52769.321 23/03/27,00:33:20,06,07,1, 11.9,1,1, -4.637, 10501.662, 339.892, 52775.595 23/03/27,00:33:20,07,07,1, 11.9,1,1, -4.637, 10498.200, 339.125, 52766.289 23/03/27,00:33:20,08,07,1, 11.9,1,1, -4.637, 10497.967, 339.823, 52773.921 23/03/27,00:33:20,09,07,1, 11.9,1,1, -4.637, 10502.353, 339.602, 52772.877 23/03/27,00:33:20,10,07,1, 11.9,1,1, -4.637, 10496.810, 339.054, 52766.850 23/03/27,00:33:20,11,07,1, 11.9,1,1, -4.637, 10500.273, 339.807, 52776.072 23/03/27,00:33:20,12,07,1, 11.9,1,1, -4.637, 10500.454, 339.077, 52768.374 23/03/27,00:33:20,13,07,1, 11.9,1,1, -4.637, 10496.108, 339.345, 52769.407 23/03/27,00:33:20,14,07,1, 11.9,1,1, -4.637, 10501.709, 339.884, 52775.548 23/03/27,00:33:20,15,07,1, 11.9,1,1, -4.637, 10498.154, 339.129, 52766.232 23/03/27,00:33:20,16,07,1, 11.9,1,1, -4.637, 10498.035, 339.855, 52773.937 23/03/27,00:33:20,17,07,1, 11.9,1,1, -4.637, 10502.326, 339.588, 52772.821 23/03/27,00:33:20,18,07,1, 11.9,1,1, -4.637, 10496.825, 339.115, 52766.859 23/03/27,00:33:20,19,07,1, 11.9,1,1, -4.637, 10500.309, 339.863, 52776.124 23/03/27,00:33:21,00,07,1, 11.9,1,1, -4.637, 10500.307, 339.863, 52776.124 23/03/27,00:33:21,01,07,1, 11.9,1,1, -4.637, 10502.398, 339.580, 52772.841 23/03/27,00:33:21,02,07,1, 11.9,1,1, -4.637, 10496.657, 339.000, 52766.664 23/03/27,00:33:21,03,07,1, 11.9,1,1, -4.637, 10500.234, 339.785, 52776.006 23/03/27,00:33:21,04,07,1, 11.9,1,1, -4.637, 10500.370, 339.126, 52768.314 23/03/27,00:33:21,05,07,1, 11.9,1,1, -4.637, 10496.042, 339.333, 52769.489 23/03/27,00:33:21,06,07,1, 11.9,1,1, -4.637, 10501.777, 339.917, 52775.628 23/03/27,00:33:21,07,07,1, 11.9,1,1, -4.637, 10498.220, 339.168, 52766.280 23/03/27,00:33:21,08,07,1, 11.9,1,1, -4.637, 10498.069, 339.783, 52773.997 23/03/27,00:33:21,09,07,1, 11.9,1,1, -4.637, 10502.384, 339.574, 52772.761 23/03/27,00:33:21,10,07,1, 11.9,1,1, -4.637, 10496.683, 338.973, 52766.733 23/03/27,00:33:21,11,07,1, 11.9,1,1, -4.637, 10500.255, 339.820, 52776.061 23/03/27,00:33:21,12,07,1, 11.9,1,1, -4.637, 10500.311, 339.063, 52768.199 23/03/27,00:33:21,13,07,1, 11.9,1,1, -4.637, 10496.084, 339.380, 52769.513 23/03/27,00:33:21,14,07,1, 11.9,1,1, -4.637, 10501.785, 339.918, 52775.550 23/03/27,00:33:21,15,07,1, 11.9,1,1, -4.637, 10498.222, 339.130, 52766.308 23/03/27,00:33:21,16,07,1, 11.9,1,1, -4.637, 10498.165, 339.759, 52774.090 23/03/27,00:33:21,17,07,1, 11.9,1,1, -4.637, 10502.327, 339.556, 52772.653 23/03/27,00:33:21,18,07,1, 11.9,1,1, -4.637, 10496.662, 338.956, 52766.665 23/03/27,00:33:21,19,07,1, 11.9,1,1, -4.637, 10500.267, 339.790, 52776.006 23/03/27,00:33:22,00,07,1, 11.9,1,1, -4.640, 10500.265, 339.790, 52776.006 23/03/27,00:33:22,01,07,1, 11.9,1,1, -4.640, 10502.265, 339.451, 52772.125 23/03/27,00:33:22,02,07,1, 11.9,1,1, -4.640, 10496.448, 338.949, 52766.798 23/03/27,00:33:22,03,07,1, 11.9,1,1, -4.640, 10500.517, 339.819, 52776.128 23/03/27,00:33:22,04,07,1, 11.9,1,1, -4.640, 10500.000, 339.104, 52767.816 23/03/27,00:33:22,05,07,1, 11.9,1,1, -4.640, 10496.171, 339.442, 52770.189 23/03/27,00:33:22,06,07,1, 11.9,1,1, -4.640, 10502.061, 339.970, 52775.434 23/03/27,00:33:22,07,07,1, 11.9,1,1, -4.640, 10498.003, 339.108, 52766.354 23/03/27,00:33:22,08,07,1, 11.9,1,1, -4.640, 10498.563, 339.821, 52774.592 23/03/27,00:33:22,09,07,1, 11.9,1,1, -4.640, 10502.156, 339.458, 52771.919 23/03/27,00:33:22,10,07,1, 11.9,1,1, -4.640, 10496.488, 339.004, 52766.939 23/03/27,00:33:22,11,07,1, 11.9,1,1, -4.640, 10500.494, 339.789, 52775.962 23/03/27,00:33:22,12,07,1, 11.9,1,1, -4.640, 10499.953, 339.120, 52767.647 23/03/27,00:33:22,13,07,1, 11.9,1,1, -4.640, 10496.301, 339.455, 52770.313 23/03/27,00:33:22,14,07,1, 11.9,1,1, -4.640, 10502.035, 339.954, 52775.253 23/03/27,00:33:22,15,07,1, 11.9,1,1, -4.640, 10497.992, 339.137, 52766.357 23/03/27,00:33:22,16,07,1, 11.9,1,1, -4.640, 10498.586, 339.808, 52774.598 23/03/27,00:33:22,17,07,1, 11.9,1,1, -4.640, 10502.189, 339.479, 52771.950 23/03/27,00:33:22,18,07,1, 11.9,1,1, -4.640, 10496.481, 339.019, 52767.008 23/03/27,00:33:22,19,07,1, 11.9,1,1, -4.640, 10500.486, 339.831, 52775.964 23/03/27,00:33:23,00,08,1, 11.8,1,1, -4.638, 10500.482, 339.831, 52775.964 23/03/27,00:33:23,01,08,1, 11.8,1,1, -4.638, 10501.970, 339.346, 52771.323 23/03/27,00:33:23,02,08,1, 11.8,1,1, -4.638, 10496.275, 339.065, 52767.266 23/03/27,00:33:23,03,08,1, 11.8,1,1, -4.638, 10500.733, 339.871, 52775.980 23/03/27,00:33:23,04,08,1, 11.8,1,1, -4.638, 10499.549, 339.110, 52767.186 23/03/27,00:33:23,05,08,1, 11.8,1,1, -4.638, 10496.569, 339.547, 52770.992 23/03/27,00:33:23,06,08,1, 11.8,1,1, -4.638, 10502.216, 339.907, 52774.894 23/03/27,00:33:23,07,08,1, 11.8,1,1, -4.638, 10497.845, 339.088, 52766.297 23/03/27,00:33:23,08,08,1, 11.8,1,1, -4.638, 10498.957, 339.862, 52775.048 23/03/27,00:33:23,09,08,1, 11.8,1,1, -4.638, 10501.957, 339.321, 52771.190 23/03/27,00:33:23,10,08,1, 11.8,1,1, -4.638, 10496.253, 339.066, 52767.329 23/03/27,00:33:23,11,08,1, 11.8,1,1, -4.638, 10500.722, 339.863, 52775.963 23/03/27,00:33:23,12,08,1, 11.8,1,1, -4.638, 10499.497, 339.145, 52767.151 23/03/27,00:33:23,13,08,1, 11.8,1,1, -4.638, 10496.599, 339.602, 52771.106 23/03/27,00:33:23,14,08,1, 11.8,1,1, -4.638, 10502.217, 339.901, 52774.958 23/03/27,00:33:23,15,08,1, 11.8,1,1, -4.638, 10497.768, 339.122, 52766.283 23/03/27,00:33:23,16,08,1, 11.8,1,1, -4.638, 10498.992, 339.855, 52775.147 23/03/27,00:33:23,17,08,1, 11.8,1,1, -4.638, 10501.974, 339.410, 52771.201 23/03/27,00:33:23,18,08,1, 11.8,1,1, -4.638, 10496.240, 339.088, 52767.405 23/03/27,00:33:23,19,08,1, 11.8,1,1, -4.638, 10500.755, 339.883, 52776.011 23/03/27,00:33:24,00,07,1, 11.9,1,1, -4.638, 10500.749, 339.883, 52776.011 23/03/27,00:33:24,01,07,1, 11.9,1,1, -4.638, 10502.080, 339.435, 52771.630 23/03/27,00:33:24,02,07,1, 11.9,1,1, -4.638, 10496.077, 338.969, 52766.741 23/03/27,00:33:24,03,07,1, 11.9,1,1, -4.638, 10500.600, 340.005, 52776.239 23/03/27,00:33:24,04,07,1, 11.9,1,1, -4.638, 10499.834, 339.198, 52767.491 23/03/27,00:33:24,05,07,1, 11.9,1,1, -4.638, 10496.468, 339.480, 52770.813 23/03/27,00:33:24,06,07,1, 11.9,1,1, -4.638, 10502.386, 340.049, 52775.462 23/03/27,00:33:24,07,07,1, 11.9,1,1, -4.638, 10497.959, 339.070, 52766.270 23/03/27,00:33:24,08,07,1, 11.9,1,1, -4.638, 10498.753, 339.797, 52774.642 23/03/27,00:33:24,09,07,1, 11.9,1,1, -4.638, 10502.009, 339.458, 52771.475 23/03/27,00:33:24,10,07,1, 11.9,1,1, -4.638, 10496.179, 338.962, 52766.933 23/03/27,00:33:24,11,07,1, 11.9,1,1, -4.638, 10500.581, 339.958, 52776.071 23/03/27,00:33:24,12,07,1, 11.9,1,1, -4.638, 10499.765, 339.241, 52767.478 23/03/27,00:33:24,13,07,1, 11.9,1,1, -4.638, 10496.526, 339.512, 52770.814 23/03/27,00:33:24,14,07,1, 11.9,1,1, -4.638, 10502.420, 340.024, 52775.333 23/03/27,00:33:24,15,07,1, 11.9,1,1, -4.638, 10497.948, 339.074, 52766.227 23/03/27,00:33:24,16,07,1, 11.9,1,1, -4.638, 10498.762, 339.808, 52774.868 23/03/27,00:33:24,17,07,1, 11.9,1,1, -4.638, 10501.977, 339.485, 52771.333 23/03/27,00:33:24,18,07,1, 11.9,1,1, -4.638, 10496.144, 338.992, 52766.917 23/03/27,00:33:24,19,07,1, 11.9,1,1, -4.638, 10500.639, 340.032, 52776.113 23/03/27,00:33:25,00,07,1, 11.9,1,1, -4.635, 10500.633, 340.032, 52776.113 23/03/27,00:33:25,01,07,1, 11.9,1,1, -4.635, 10501.698, 339.408, 52770.810 23/03/27,00:33:25,02,07,1, 11.9,1,1, -4.635, 10495.976, 339.067, 52767.285 23/03/27,00:33:25,03,07,1, 11.9,1,1, -4.635, 10500.849, 340.065, 52776.250 23/03/27,00:33:25,04,07,1, 11.9,1,1, -4.635, 10499.454, 339.224, 52767.160 23/03/27,00:33:25,05,07,1, 11.9,1,1, -4.635, 10496.849, 339.594, 52771.566 23/03/27,00:33:25,06,07,1, 11.9,1,1, -4.635, 10502.568, 339.955, 52775.054 23/03/27,00:33:25,07,07,1, 11.9,1,1, -4.635, 10497.647, 338.999, 52766.131 23/03/27,00:33:25,08,07,1, 11.9,1,1, -4.635, 10498.775, 339.746, 52774.247 23/03/27,00:33:25,09,07,1, 11.9,1,1, -4.635, 10502.178, 339.528, 52771.620 23/03/27,00:33:25,10,07,1, 11.9,1,1, -4.635, 10495.885, 338.967, 52766.534 23/03/27,00:33:25,11,07,1, 11.9,1,1, -4.635, 10500.596, 340.112, 52776.493 23/03/27,00:33:25,12,07,1, 11.9,1,1, -4.635, 10499.976, 339.295, 52767.565 23/03/27,00:33:25,13,07,1, 11.9,1,1, -4.635, 10496.440, 339.541, 52770.742 23/03/27,00:33:25,14,07,1, 11.9,1,1, -4.635, 10502.580, 340.128, 52775.885 23/03/27,00:33:25,15,07,1, 11.9,1,1, -4.635, 10497.927, 338.987, 52765.860 23/03/27,00:33:25,16,07,1, 11.9,1,1, -4.635, 10498.589, 339.781, 52774.738 23/03/27,00:33:25,17,07,1, 11.9,1,1, -4.635, 10502.163, 339.561, 52771.712 23/03/27,00:33:25,18,07,1, 11.9,1,1, -4.635, 10495.934, 338.963, 52766.538 23/03/27,00:33:25,19,07,1, 11.9,1,1, -4.635, 10500.599, 340.123, 52776.562 23/03/27,00:33:26,00,08,1, 11.9,1,1, -4.638, 10500.599, 340.123, 52776.562 23/03/27,00:33:26,01,08,1, 11.9,1,1, -4.638, 10501.492, 339.366, 52770.067 23/03/27,00:33:26,02,08,1, 11.9,1,1, -4.638, 10495.820, 339.256, 52768.820 23/03/27,00:33:26,03,08,1, 11.9,1,1, -4.638, 10501.468, 339.991, 52775.911 23/03/27,00:33:26,04,08,1, 11.9,1,1, -4.638, 10498.624, 339.149, 52766.306 23/03/27,00:33:26,05,08,1, 11.9,1,1, -4.638, 10497.625, 339.827, 52773.220 23/03/27,00:33:26,06,08,1, 11.9,1,1, -4.638, 10502.546, 339.790, 52773.548 23/03/27,00:33:26,07,08,1, 11.9,1,1, -4.638, 10497.011, 339.030, 52766.520 23/03/27,00:33:26,08,08,1, 11.9,1,1, -4.638, 10499.959, 339.884, 52775.752 23/03/27,00:33:26,09,08,1, 11.9,1,1, -4.638, 10500.829, 339.225, 52769.030 23/03/27,00:33:26,10,08,1, 11.9,1,1, -4.638, 10496.068, 339.327, 52768.771 23/03/27,00:33:26,11,08,1, 11.9,1,1, -4.638, 10501.506, 340.015, 52775.752 23/03/27,00:33:26,12,08,1, 11.9,1,1, -4.638, 10498.591, 339.230, 52766.395 23/03/27,00:33:26,13,08,1, 11.9,1,1, -4.638, 10497.690, 339.845, 52773.295 23/03/27,00:33:26,14,08,1, 11.9,1,1, -4.638, 10502.522, 339.728, 52773.488 23/03/27,00:33:26,15,08,1, 11.9,1,1, -4.638, 10497.025, 339.098, 52766.559 23/03/27,00:33:26,16,08,1, 11.9,1,1, -4.638, 10499.977, 339.841, 52775.833 23/03/27,00:33:26,17,08,1, 11.9,1,1, -4.638, 10500.866, 339.228, 52769.030 23/03/27,00:33:26,18,08,1, 11.9,1,1, -4.638, 10496.035, 339.350, 52768.768 23/03/27,00:33:26,19,08,1, 11.9,1,1, -4.638, 10501.518, 340.061, 52775.783 23/03/27,00:33:27,00,07,1, 11.9,1,1, -4.635, 10501.517, 340.061, 52775.783 23/03/27,00:33:27,01,07,1, 11.9,1,1, -4.635, 10500.313, 339.337, 52769.422 23/03/27,00:33:27,02,07,1, 11.9,1,1, -4.635, 10496.835, 339.398, 52769.433 23/03/27,00:33:27,03,07,1, 11.9,1,1, -4.635, 10500.933, 339.846, 52774.561 23/03/27,00:33:27,04,07,1, 11.9,1,1, -4.635, 10498.796, 339.470, 52767.774 23/03/27,00:33:27,05,07,1, 11.9,1,1, -4.635, 10498.208, 339.722, 52772.896 23/03/27,00:33:27,06,07,1, 11.9,1,1, -4.635, 10501.544, 339.697, 52772.197 23/03/27,00:33:27,07,07,1, 11.9,1,1, -4.635, 10497.841, 339.294, 52768.282 23/03/27,00:33:27,08,07,1, 11.9,1,1, -4.635, 10499.818, 339.613, 52774.147 23/03/27,00:33:27,09,07,1, 11.9,1,1, -4.635, 10500.024, 339.411, 52769.429 23/03/27,00:33:27,10,07,1, 11.9,1,1, -4.635, 10497.161, 339.462, 52769.913 23/03/27,00:33:27,11,07,1, 11.9,1,1, -4.635, 10500.745, 339.829, 52773.938 23/03/27,00:33:27,12,07,1, 11.9,1,1, -4.635, 10498.770, 339.512, 52768.184 23/03/27,00:33:27,13,07,1, 11.9,1,1, -4.635, 10498.522, 339.733, 52772.977 23/03/27,00:33:27,14,07,1, 11.9,1,1, -4.635, 10501.403, 339.639, 52772.497 23/03/27,00:33:27,15,07,1, 11.9,1,1, -4.635, 10497.817, 339.311, 52768.433 23/03/27,00:33:27,16,07,1, 11.9,1,1, -4.635, 10499.863, 339.586, 52774.085 23/03/27,00:33:27,17,07,1, 11.9,1,1, -4.635, 10500.035, 339.341, 52769.389 23/03/27,00:33:27,18,07,1, 11.9,1,1, -4.635, 10497.143, 339.513, 52769.973 23/03/27,00:33:27,19,07,1, 11.9,1,1, -4.635, 10500.760, 339.811, 52773.951 23/03/27,00:33:28,00,07,1, 11.8,1,1, -4.637, 10500.758, 339.811, 52773.951 23/03/27,00:33:28,01,07,1, 11.8,1,1, -4.637, 10499.871, 339.422, 52769.115 23/03/27,00:33:28,02,07,1, 11.8,1,1, -4.637, 10497.156, 339.476, 52770.065 23/03/27,00:33:28,03,07,1, 11.8,1,1, -4.637, 10500.949, 339.904, 52773.974 23/03/27,00:33:28,04,07,1, 11.8,1,1, -4.637, 10498.653, 339.505, 52768.076 23/03/27,00:33:28,05,07,1, 11.8,1,1, -4.637, 10498.715, 339.730, 52773.239 23/03/27,00:33:28,06,07,1, 11.8,1,1, -4.637, 10501.342, 339.600, 52772.086 23/03/27,00:33:28,07,07,1, 11.8,1,1, -4.637, 10497.660, 339.314, 52768.577 23/03/27,00:33:28,08,07,1, 11.8,1,1, -4.637, 10499.955, 339.609, 52774.013 23/03/27,00:33:28,09,07,1, 11.8,1,1, -4.637, 10499.838, 339.434, 52769.076 23/03/27,00:33:28,10,07,1, 11.8,1,1, -4.637, 10497.247, 339.502, 52770.245 23/03/27,00:33:28,11,07,1, 11.8,1,1, -4.637, 10500.910, 339.801, 52773.798 23/03/27,00:33:28,12,07,1, 11.8,1,1, -4.637, 10498.683, 339.557, 52768.220 23/03/27,00:33:28,13,07,1, 11.8,1,1, -4.637, 10498.770, 339.727, 52773.182 23/03/27,00:33:28,14,07,1, 11.8,1,1, -4.637, 10501.388, 339.638, 52772.053 23/03/27,00:33:28,15,07,1, 11.8,1,1, -4.637, 10497.689, 339.242, 52768.472 23/03/27,00:33:28,16,07,1, 11.8,1,1, -4.637, 10499.938, 339.642, 52774.116 23/03/27,00:33:28,17,07,1, 11.8,1,1, -4.637, 10499.809, 339.382, 52769.052 23/03/27,00:33:28,18,07,1, 11.8,1,1, -4.637, 10497.216, 339.524, 52770.261 23/03/27,00:33:28,19,07,1, 11.8,1,1, -4.637, 10500.894, 339.846, 52773.805 23/03/27,00:33:29,00,07,1, 11.9,1,1, -4.636, 10500.891, 339.846, 52773.805 23/03/27,00:33:29,01,07,1, 11.9,1,1, -4.636, 10499.668, 339.393, 52768.851 23/03/27,00:33:29,02,07,1, 11.9,1,1, -4.636, 10497.307, 339.542, 52770.544 23/03/27,00:33:29,03,07,1, 11.9,1,1, -4.636, 10501.049, 339.836, 52773.708 23/03/27,00:33:29,04,07,1, 11.9,1,1, -4.636, 10498.624, 339.446, 52768.170 23/03/27,00:33:29,05,07,1, 11.9,1,1, -4.636, 10498.933, 339.741, 52773.378 23/03/27,00:33:29,06,07,1, 11.9,1,1, -4.636, 10501.258, 339.589, 52771.727 23/03/27,00:33:29,07,07,1, 11.9,1,1, -4.636, 10497.551, 339.287, 52768.524 23/03/27,00:33:29,08,07,1, 11.9,1,1, -4.636, 10500.040, 339.625, 52774.078 23/03/27,00:33:29,09,07,1, 11.9,1,1, -4.636, 10499.583, 339.411, 52768.876 23/03/27,00:33:29,10,07,1, 11.9,1,1, -4.636, 10497.545, 339.578, 52771.022 23/03/27,00:33:29,11,07,1, 11.9,1,1, -4.636, 10500.510, 339.819, 52773.525 23/03/27,00:33:29,12,07,1, 11.9,1,1, -4.636, 10499.060, 339.570, 52769.107 23/03/27,00:33:29,13,07,1, 11.9,1,1, -4.636, 10498.721, 339.565, 52772.486 23/03/27,00:33:29,14,07,1, 11.9,1,1, -4.636, 10500.993, 339.673, 52772.144 23/03/27,00:33:29,15,07,1, 11.9,1,1, -4.636, 10498.110, 339.329, 52768.807 23/03/27,00:33:29,16,07,1, 11.9,1,1, -4.636, 10499.516, 339.507, 52773.137 23/03/27,00:33:29,17,07,1, 11.9,1,1, -4.636, 10499.771, 339.563, 52769.846 23/03/27,00:33:29,18,07,1, 11.9,1,1, -4.636, 10497.630, 339.480, 52770.034 23/03/27,00:33:29,19,07,1, 11.9,1,1, -4.636, 10500.517, 339.784, 52773.403 23/03/27,00:33:30,00,07,1, 11.9,1,1, -4.638, 10500.516, 339.784, 52773.403 23/03/27,00:33:30,01,07,1, 11.9,1,1, -4.638, 10499.707, 339.600, 52769.524 23/03/27,00:33:30,02,07,1, 11.9,1,1, -4.638, 10497.619, 339.470, 52770.307 23/03/27,00:33:30,03,07,1, 11.9,1,1, -4.638, 10500.716, 339.862, 52773.469 23/03/27,00:33:30,04,07,1, 11.9,1,1, -4.638, 10499.007, 339.541, 52768.926 23/03/27,00:33:30,05,07,1, 11.9,1,1, -4.638, 10498.910, 339.536, 52772.695 23/03/27,00:33:30,06,07,1, 11.9,1,1, -4.638, 10500.908, 339.639, 52771.830 23/03/27,00:33:30,07,07,1, 11.9,1,1, -4.638, 10497.995, 339.313, 52768.922 23/03/27,00:33:30,08,07,1, 11.9,1,1, -4.638, 10499.598, 339.553, 52773.071 23/03/27,00:33:30,09,07,1, 11.9,1,1, -4.638, 10499.652, 339.581, 52769.537 23/03/27,00:33:30,10,07,1, 11.9,1,1, -4.638, 10497.728, 339.534, 52770.347 23/03/27,00:33:30,11,07,1, 11.9,1,1, -4.638, 10500.627, 339.800, 52773.335 23/03/27,00:33:30,12,07,1, 11.9,1,1, -4.638, 10498.998, 339.619, 52768.967 23/03/27,00:33:30,13,07,1, 11.9,1,1, -4.638, 10498.975, 339.574, 52772.616 23/03/27,00:33:30,14,07,1, 11.9,1,1, -4.638, 10500.945, 339.636, 52771.857 23/03/27,00:33:30,15,07,1, 11.9,1,1, -4.638, 10497.978, 339.394, 52768.869 23/03/27,00:33:30,16,07,1, 11.9,1,1, -4.638, 10499.591, 339.535, 52773.147 23/03/27,00:33:30,17,07,1, 11.9,1,1, -4.638, 10499.665, 339.555, 52769.565 23/03/27,00:33:30,18,07,1, 11.9,1,1, -4.638, 10497.705, 339.511, 52770.411 23/03/27,00:33:30,19,07,1, 11.9,1,1, -4.638, 10500.634, 339.803, 52773.378 23/03/27,00:33:31,00,07,1, 11.9,1,1, -4.638, 10500.633, 339.803, 52773.378 23/03/27,00:33:31,01,07,1, 11.9,1,1, -4.638, 10499.359, 339.483, 52768.492 23/03/27,00:33:31,02,07,1, 11.9,1,1, -4.638, 10497.628, 339.639, 52771.255 23/03/27,00:33:31,03,07,1, 11.9,1,1, -4.638, 10501.234, 339.828, 52773.509 23/03/27,00:33:31,04,07,1, 11.9,1,1, -4.638, 10498.392, 339.452, 52768.132 23/03/27,00:33:31,05,07,1, 11.9,1,1, -4.638, 10499.339, 339.680, 52773.700 23/03/27,00:33:31,06,07,1, 11.9,1,1, -4.638, 10501.025, 339.510, 52770.953 23/03/27,00:33:31,07,07,1, 11.9,1,1, -4.638, 10497.370, 339.335, 52768.764 23/03/27,00:33:31,08,07,1, 11.9,1,1, -4.638, 10500.254, 339.671, 52773.975 23/03/27,00:33:31,09,07,1, 11.9,1,1, -4.638, 10499.332, 339.422, 52768.448 23/03/27,00:33:31,10,07,1, 11.9,1,1, -4.638, 10497.640, 339.643, 52771.296 23/03/27,00:33:31,11,07,1, 11.9,1,1, -4.638, 10501.309, 339.871, 52773.445 23/03/27,00:33:31,12,07,1, 11.9,1,1, -4.638, 10498.395, 339.463, 52768.113 23/03/27,00:33:31,13,07,1, 11.9,1,1, -4.638, 10499.331, 339.635, 52773.770 23/03/27,00:33:31,14,07,1, 11.9,1,1, -4.638, 10501.038, 339.459, 52770.883 23/03/27,00:33:31,15,07,1, 11.9,1,1, -4.638, 10497.359, 339.315, 52768.804 23/03/27,00:33:31,16,07,1, 11.9,1,1, -4.638, 10500.277, 339.681, 52774.068 23/03/27,00:33:31,17,07,1, 11.9,1,1, -4.638, 10499.354, 339.435, 52768.427 23/03/27,00:33:31,18,07,1, 11.9,1,1, -4.638, 10497.710, 339.640, 52771.370 23/03/27,00:33:31,19,07,1, 11.9,1,1, -4.638, 10501.316, 339.836, 52773.414 23/03/27,00:33:32,00,07,1, 11.9,1,1, -4.638, 10501.308, 339.836, 52773.414 23/03/27,00:33:32,01,07,1, 11.9,1,1, -4.638, 10499.250, 339.495, 52768.338 23/03/27,00:33:32,02,07,1, 11.9,1,1, -4.638, 10497.765, 339.756, 52771.597 23/03/27,00:33:32,03,07,1, 11.9,1,1, -4.638, 10501.396, 339.871, 52773.523 23/03/27,00:33:32,04,07,1, 11.9,1,1, -4.638, 10498.360, 339.467, 52768.085 23/03/27,00:33:32,05,07,1, 11.9,1,1, -4.638, 10499.444, 339.727, 52773.895 23/03/27,00:33:32,06,07,1, 11.9,1,1, -4.638, 10500.878, 339.502, 52770.681 23/03/27,00:33:32,07,07,1, 11.9,1,1, -4.638, 10497.330, 339.370, 52768.977 23/03/27,00:33:32,08,07,1, 11.9,1,1, -4.638, 10500.334, 339.779, 52773.915 23/03/27,00:33:32,09,07,1, 11.9,1,1, -4.638, 10499.266, 339.588, 52768.403 23/03/27,00:33:32,10,07,1, 11.9,1,1, -4.638, 10497.818, 339.703, 52771.553 23/03/27,00:33:32,11,07,1, 11.9,1,1, -4.638, 10501.385, 339.878, 52773.361 23/03/27,00:33:32,12,07,1, 11.9,1,1, -4.638, 10498.328, 339.410, 52768.200 23/03/27,00:33:32,13,07,1, 11.9,1,1, -4.638, 10499.480, 339.725, 52773.810 23/03/27,00:33:32,14,07,1, 11.9,1,1, -4.638, 10500.837, 339.452, 52770.597 23/03/27,00:33:32,15,07,1, 11.9,1,1, -4.638, 10497.298, 339.370, 52768.918 23/03/27,00:33:32,16,07,1, 11.9,1,1, -4.638, 10500.303, 339.737, 52774.019 23/03/27,00:33:32,17,07,1, 11.9,1,1, -4.638, 10499.248, 339.494, 52768.339 23/03/27,00:33:32,18,07,1, 11.9,1,1, -4.638, 10497.816, 339.709, 52771.631 23/03/27,00:33:32,19,07,1, 11.9,1,1, -4.638, 10501.366, 339.836, 52773.332 23/03/27,00:33:33,00,08,1, 11.9,1,1, -4.637, 10501.359, 339.836, 52773.332 23/03/27,00:33:33,01,08,1, 11.9,1,1, -4.637, 10499.174, 339.536, 52768.398 23/03/27,00:33:33,02,08,1, 11.9,1,1, -4.637, 10497.944, 339.766, 52771.789 23/03/27,00:33:33,03,08,1, 11.9,1,1, -4.637, 10501.439, 339.819, 52773.212 23/03/27,00:33:33,04,08,1, 11.9,1,1, -4.637, 10498.260, 339.465, 52768.220 23/03/27,00:33:33,05,08,1, 11.9,1,1, -4.637, 10499.517, 339.662, 52773.869 23/03/27,00:33:33,06,08,1, 11.9,1,1, -4.637, 10500.780, 339.510, 52770.447 23/03/27,00:33:33,07,08,1, 11.9,1,1, -4.637, 10497.204, 339.342, 52768.998 23/03/27,00:33:33,08,08,1, 11.9,1,1, -4.637, 10500.400, 339.804, 52773.989 23/03/27,00:33:33,09,08,1, 11.9,1,1, -4.637, 10499.172, 339.567, 52768.325 23/03/27,00:33:33,10,08,1, 11.9,1,1, -4.637, 10497.913, 339.690, 52771.769 23/03/27,00:33:33,11,08,1, 11.9,1,1, -4.637, 10501.424, 339.847, 52773.283 23/03/27,00:33:33,12,08,1, 11.9,1,1, -4.637, 10498.245, 339.400, 52768.212 23/03/27,00:33:33,13,08,1, 11.9,1,1, -4.637, 10499.553, 339.646, 52773.921 23/03/27,00:33:33,14,08,1, 11.9,1,1, -4.637, 10500.741, 339.443, 52770.444 23/03/27,00:33:33,15,08,1, 11.9,1,1, -4.637, 10497.235, 339.385, 52769.032 23/03/27,00:33:33,16,08,1, 11.9,1,1, -4.637, 10500.391, 339.704, 52773.994 23/03/27,00:33:33,17,08,1, 11.9,1,1, -4.637, 10499.165, 339.557, 52768.324 23/03/27,00:33:33,18,08,1, 11.9,1,1, -4.637, 10497.937, 339.731, 52771.825 23/03/27,00:33:33,19,08,1, 11.9,1,1, -4.637, 10501.438, 339.822, 52773.216 23/03/27,00:33:34,00,08,1, 11.8,1,1, -4.637, 10501.434, 339.822, 52773.216 23/03/27,00:33:34,01,08,1, 11.8,1,1, -4.637, 10499.110, 339.582, 52768.226 23/03/27,00:33:34,02,08,1, 11.8,1,1, -4.637, 10497.993, 339.817, 52772.038 23/03/27,00:33:34,03,08,1, 11.8,1,1, -4.637, 10501.495, 339.875, 52773.204 23/03/27,00:33:34,04,08,1, 11.8,1,1, -4.637, 10498.219, 339.464, 52768.187 23/03/27,00:33:34,05,08,1, 11.8,1,1, -4.637, 10499.579, 339.698, 52773.932 23/03/27,00:33:34,06,08,1, 11.8,1,1, -4.637, 10500.630, 339.482, 52770.164 23/03/27,00:33:34,07,08,1, 11.8,1,1, -4.637, 10497.259, 339.432, 52769.135 23/03/27,00:33:34,08,08,1, 11.8,1,1, -4.637, 10500.443, 339.769, 52773.808 23/03/27,00:33:34,09,08,1, 11.8,1,1, -4.637, 10499.059, 339.569, 52768.287 23/03/27,00:33:34,10,08,1, 11.8,1,1, -4.637, 10498.090, 339.773, 52771.982 23/03/27,00:33:34,11,08,1, 11.8,1,1, -4.637, 10501.450, 339.866, 52773.087 23/03/27,00:33:34,12,08,1, 11.8,1,1, -4.637, 10498.220, 339.454, 52768.230 23/03/27,00:33:34,13,08,1, 11.8,1,1, -4.637, 10499.648, 339.700, 52773.844 23/03/27,00:33:34,14,08,1, 11.8,1,1, -4.637, 10500.630, 339.471, 52770.177 23/03/27,00:33:34,15,08,1, 11.8,1,1, -4.637, 10497.245, 339.358, 52769.036 23/03/27,00:33:34,16,08,1, 11.8,1,1, -4.637, 10500.463, 339.813, 52773.842 23/03/27,00:33:34,17,08,1, 11.8,1,1, -4.637, 10499.123, 339.598, 52768.285 23/03/27,00:33:34,18,08,1, 11.8,1,1, -4.637, 10498.049, 339.790, 52772.004 23/03/27,00:33:34,19,08,1, 11.8,1,1, -4.637, 10501.491, 339.834, 52773.071 23/03/27,00:33:35,00,08,1, 11.9,1,1, -4.636, 10501.484, 339.834, 52773.071 23/03/27,00:33:35,01,08,1, 11.9,1,1, -4.636, 10499.608, 339.630, 52768.729 23/03/27,00:33:35,02,08,1, 11.9,1,1, -4.636, 10497.708, 339.648, 52771.255 23/03/27,00:33:35,03,08,1, 11.9,1,1, -4.636, 10501.683, 339.992, 52773.869 23/03/27,00:33:35,04,08,1, 11.9,1,1, -4.636, 10498.494, 339.364, 52767.883 23/03/27,00:33:35,05,08,1, 11.9,1,1, -4.636, 10499.140, 339.659, 52773.577 23/03/27,00:33:35,06,08,1, 11.9,1,1, -4.636, 10501.029, 339.621, 52770.964 23/03/27,00:33:35,07,08,1, 11.9,1,1, -4.636, 10497.127, 339.277, 52768.321 23/03/27,00:33:35,08,08,1, 11.9,1,1, -4.636, 10500.252, 339.919, 52774.326 23/03/27,00:33:35,09,08,1, 11.9,1,1, -4.636, 10499.607, 339.663, 52768.688 23/03/27,00:33:35,10,08,1, 11.9,1,1, -4.636, 10497.707, 339.607, 52771.225 23/03/27,00:33:35,11,08,1, 11.9,1,1, -4.636, 10501.649, 339.965, 52773.863 23/03/27,00:33:35,12,08,1, 11.9,1,1, -4.636, 10498.446, 339.375, 52767.888 23/03/27,00:33:35,13,08,1, 11.9,1,1, -4.636, 10499.157, 339.654, 52773.631 23/03/27,00:33:35,14,08,1, 11.9,1,1, -4.636, 10501.044, 339.622, 52770.945 23/03/27,00:33:35,15,08,1, 11.9,1,1, -4.636, 10497.095, 339.264, 52768.249 23/03/27,00:33:35,16,08,1, 11.9,1,1, -4.636, 10500.245, 339.847, 52774.301 23/03/27,00:33:35,17,08,1, 11.9,1,1, -4.636, 10499.612, 339.610, 52768.639 23/03/27,00:33:35,18,08,1, 11.9,1,1, -4.636, 10497.716, 339.673, 52771.321 23/03/27,00:33:35,19,08,1, 11.9,1,1, -4.636, 10501.683, 339.978, 52773.928 23/03/27,00:33:36,00,07,1, 11.8,1,1, -4.635, 10501.676, 339.978, 52773.928 23/03/27,00:33:36,01,07,1, 11.8,1,1, -4.635, 10499.165, 339.570, 52768.231 23/03/27,00:33:36,02,07,1, 11.8,1,1, -4.635, 10498.083, 339.759, 52772.170 23/03/27,00:33:36,03,07,1, 11.8,1,1, -4.635, 10501.677, 339.894, 52773.201 23/03/27,00:33:36,04,07,1, 11.8,1,1, -4.635, 10498.204, 339.447, 52768.096 23/03/27,00:33:36,05,07,1, 11.8,1,1, -4.635, 10499.619, 339.719, 52774.027 23/03/27,00:33:36,06,07,1, 11.8,1,1, -4.635, 10500.581, 339.521, 52770.084 23/03/27,00:33:36,07,07,1, 11.8,1,1, -4.635, 10497.247, 339.483, 52769.195 23/03/27,00:33:36,08,07,1, 11.8,1,1, -4.635, 10500.558, 339.829, 52773.975 23/03/27,00:33:36,09,07,1, 11.8,1,1, -4.635, 10499.114, 339.610, 52768.287 23/03/27,00:33:36,10,07,1, 11.8,1,1, -4.635, 10498.155, 339.748, 52772.098 23/03/27,00:33:36,11,07,1, 11.8,1,1, -4.635, 10501.554, 339.826, 52773.040 23/03/27,00:33:36,12,07,1, 11.8,1,1, -4.635, 10498.177, 339.454, 52768.125 23/03/27,00:33:36,13,07,1, 11.8,1,1, -4.635, 10499.663, 339.730, 52773.953 23/03/27,00:33:36,14,07,1, 11.8,1,1, -4.635, 10500.615, 339.495, 52770.057 23/03/27,00:33:36,15,07,1, 11.8,1,1, -4.635, 10497.186, 339.442, 52769.126 23/03/27,00:33:36,16,07,1, 11.8,1,1, -4.635, 10500.583, 339.867, 52774.045 23/03/27,00:33:36,17,07,1, 11.8,1,1, -4.635, 10499.145, 339.597, 52768.325 23/03/27,00:33:36,18,07,1, 11.8,1,1, -4.635, 10498.143, 339.738, 52772.161 23/03/27,00:33:36,19,07,1, 11.8,1,1, -4.635, 10501.592, 339.817, 52773.064 23/03/27,00:33:37,00,08,1, 11.9,1,1, -4.639, 10501.592, 339.817, 52773.064 23/03/27,00:33:37,01,08,1, 11.9,1,1, -4.639, 10498.557, 339.540, 52767.883 23/03/27,00:33:37,02,08,1, 11.9,1,1, -4.639, 10498.774, 339.931, 52773.178 23/03/27,00:33:37,03,08,1, 11.9,1,1, -4.639, 10501.475, 339.715, 52772.044 23/03/27,00:33:37,04,08,1, 11.9,1,1, -4.639, 10497.864, 339.454, 52768.572 23/03/27,00:33:37,05,08,1, 11.9,1,1, -4.639, 10500.277, 339.784, 52774.351 23/03/27,00:33:37,06,08,1, 11.9,1,1, -4.639, 10500.015, 339.467, 52768.985 23/03/27,00:33:37,07,08,1, 11.9,1,1, -4.639, 10497.348, 339.561, 52770.137 23/03/27,00:33:37,08,08,1, 11.9,1,1, -4.639, 10500.967, 339.844, 52773.611 23/03/27,00:33:37,09,08,1, 11.9,1,1, -4.639, 10498.571, 339.537, 52767.966 23/03/27,00:33:37,10,08,1, 11.9,1,1, -4.639, 10498.777, 339.881, 52773.088 23/03/27,00:33:37,11,08,1, 11.9,1,1, -4.639, 10501.493, 339.730, 52772.089 23/03/27,00:33:37,12,08,1, 11.9,1,1, -4.639, 10497.783, 339.428, 52768.376 23/03/27,00:33:37,13,08,1, 11.9,1,1, -4.639, 10500.241, 339.764, 52774.441 23/03/27,00:33:37,14,08,1, 11.9,1,1, -4.639, 10500.090, 339.418, 52768.996 23/03/27,00:33:37,15,08,1, 11.9,1,1, -4.639, 10497.313, 339.594, 52770.147 23/03/27,00:33:37,16,08,1, 11.9,1,1, -4.639, 10501.040, 339.776, 52773.742 23/03/27,00:33:37,17,08,1, 11.9,1,1, -4.639, 10498.546, 339.551, 52767.870 23/03/27,00:33:37,18,08,1, 11.9,1,1, -4.639, 10498.740, 339.895, 52773.195 23/03/27,00:33:37,19,08,1, 11.9,1,1, -4.639, 10501.554, 339.653, 52772.064 23/03/27,00:33:38,00,08,1, 11.9,1,1, -4.635, 10501.550, 339.653, 52772.064 23/03/27,00:33:38,01,08,1, 11.9,1,1, -4.635, 10498.534, 339.626, 52767.809 23/03/27,00:33:38,02,08,1, 11.9,1,1, -4.635, 10498.827, 339.906, 52773.305 23/03/27,00:33:38,03,08,1, 11.9,1,1, -4.635, 10501.496, 339.676, 52771.950 23/03/27,00:33:38,04,08,1, 11.9,1,1, -4.635, 10497.753, 339.502, 52768.533 23/03/27,00:33:38,05,08,1, 11.9,1,1, -4.635, 10500.293, 339.726, 52774.334 23/03/27,00:33:38,06,08,1, 11.9,1,1, -4.635, 10499.898, 339.412, 52768.793 23/03/27,00:33:38,07,08,1, 11.9,1,1, -4.635, 10497.384, 339.679, 52770.479 23/03/27,00:33:38,08,08,1, 11.9,1,1, -4.635, 10500.964, 339.791, 52773.450 23/03/27,00:33:38,09,08,1, 11.9,1,1, -4.635, 10498.535, 339.606, 52767.987 23/03/27,00:33:38,10,08,1, 11.9,1,1, -4.635, 10498.939, 339.897, 52773.287 23/03/27,00:33:38,11,08,1, 11.9,1,1, -4.635, 10501.410, 339.597, 52771.768 23/03/27,00:33:38,12,08,1, 11.9,1,1, -4.635, 10497.771, 339.518, 52768.680 23/03/27,00:33:38,13,08,1, 11.9,1,1, -4.635, 10500.272, 339.704, 52774.221 23/03/27,00:33:38,14,08,1, 11.9,1,1, -4.635, 10499.879, 339.398, 52768.791 23/03/27,00:33:38,15,08,1, 11.9,1,1, -4.635, 10497.399, 339.658, 52770.409 23/03/27,00:33:38,16,08,1, 11.9,1,1, -4.635, 10501.005, 339.794, 52773.575 23/03/27,00:33:38,17,08,1, 11.9,1,1, -4.635, 10498.531, 339.617, 52767.967 23/03/27,00:33:38,18,08,1, 11.9,1,1, -4.635, 10498.925, 339.876, 52773.439 23/03/27,00:33:38,19,08,1, 11.9,1,1, -4.635, 10501.410, 339.618, 52771.768 23/03/27,00:33:39,00,08,1, 11.9,1,1, -4.639, 10501.409, 339.618, 52771.768 23/03/27,00:33:39,01,08,1, 11.9,1,1, -4.639, 10498.532, 339.578, 52767.578 23/03/27,00:33:39,02,08,1, 11.9,1,1, -4.639, 10498.813, 339.885, 52773.500 23/03/27,00:33:39,03,08,1, 11.9,1,1, -4.639, 10501.730, 339.729, 52772.104 23/03/27,00:33:39,04,08,1, 11.9,1,1, -4.639, 10497.603, 339.373, 52768.089 23/03/27,00:33:39,05,08,1, 11.9,1,1, -4.639, 10500.256, 339.763, 52774.551 23/03/27,00:33:39,06,08,1, 11.9,1,1, -4.639, 10500.031, 339.409, 52768.653 23/03/27,00:33:39,07,08,1, 11.9,1,1, -4.639, 10497.120, 339.642, 52770.188 23/03/27,00:33:39,08,08,1, 11.9,1,1, -4.639, 10501.236, 339.915, 52774.104 23/03/27,00:33:39,09,08,1, 11.9,1,1, -4.639, 10498.574, 339.535, 52767.591 23/03/27,00:33:39,10,08,1, 11.9,1,1, -4.639, 10498.786, 339.927, 52773.474 23/03/27,00:33:39,11,08,1, 11.9,1,1, -4.639, 10501.766, 339.683, 52772.007 23/03/27,00:33:39,12,08,1, 11.9,1,1, -4.639, 10497.507, 339.413, 52767.924 23/03/27,00:33:39,13,08,1, 11.9,1,1, -4.639, 10500.315, 339.800, 52774.735 23/03/27,00:33:39,14,08,1, 11.9,1,1, -4.639, 10500.076, 339.437, 52768.602 23/03/27,00:33:39,15,08,1, 11.9,1,1, -4.639, 10497.062, 339.620, 52770.083 23/03/27,00:33:39,16,08,1, 11.9,1,1, -4.639, 10501.376, 340.012, 52774.231 23/03/27,00:33:39,17,08,1, 11.9,1,1, -4.639, 10498.520, 339.494, 52767.415 23/03/27,00:33:39,18,08,1, 11.9,1,1, -4.639, 10498.780, 340.015, 52773.668 23/03/27,00:33:39,19,08,1, 11.9,1,1, -4.639, 10501.792, 339.731, 52772.083 23/03/27,00:33:40,00,08,1, 11.9,1,1, -4.636, 10501.792, 339.731, 52772.083 23/03/27,00:33:40,01,08,1, 11.9,1,1, -4.636, 10498.491, 339.525, 52767.404 23/03/27,00:33:40,02,08,1, 11.9,1,1, -4.636, 10498.942, 339.956, 52773.824 23/03/27,00:33:40,03,08,1, 11.9,1,1, -4.636, 10501.760, 339.682, 52771.857 23/03/27,00:33:40,04,08,1, 11.9,1,1, -4.636, 10497.465, 339.415, 52768.073 23/03/27,00:33:40,05,08,1, 11.9,1,1, -4.636, 10500.399, 339.844, 52774.811 23/03/27,00:33:40,06,08,1, 11.9,1,1, -4.636, 10499.950, 339.396, 52768.408 23/03/27,00:33:40,07,08,1, 11.9,1,1, -4.636, 10497.209, 339.686, 52770.431 23/03/27,00:33:40,08,08,1, 11.9,1,1, -4.636, 10501.379, 339.955, 52773.989 23/03/27,00:33:40,09,08,1, 11.9,1,1, -4.636, 10498.490, 339.581, 52767.579 23/03/27,00:33:40,10,08,1, 11.9,1,1, -4.636, 10499.007, 339.926, 52773.739 23/03/27,00:33:40,11,08,1, 11.9,1,1, -4.636, 10501.730, 339.665, 52771.762 23/03/27,00:33:40,12,08,1, 11.9,1,1, -4.636, 10497.512, 339.429, 52768.193 23/03/27,00:33:40,13,08,1, 11.9,1,1, -4.636, 10500.384, 339.800, 52774.670 23/03/27,00:33:40,14,08,1, 11.9,1,1, -4.636, 10499.915, 339.394, 52768.396 23/03/27,00:33:40,15,08,1, 11.9,1,1, -4.636, 10497.201, 339.660, 52770.374 23/03/27,00:33:40,16,08,1, 11.9,1,1, -4.636, 10501.423, 339.965, 52773.960 23/03/27,00:33:40,17,08,1, 11.9,1,1, -4.636, 10498.481, 339.569, 52767.562 23/03/27,00:33:40,18,08,1, 11.9,1,1, -4.636, 10498.987, 339.941, 52773.724 23/03/27,00:33:40,19,08,1, 11.9,1,1, -4.636, 10501.729, 339.707, 52771.716 23/03/27,00:33:41,00,08,1, 11.9,1,1, -4.637, 10501.726, 339.707, 52771.716 23/03/27,00:33:41,01,08,1, 11.9,1,1, -4.637, 10498.061, 339.577, 52767.398 23/03/27,00:33:41,02,08,1, 11.9,1,1, -4.637, 10499.475, 340.009, 52774.446 23/03/27,00:33:41,03,08,1, 11.9,1,1, -4.637, 10501.484, 339.573, 52770.800 23/03/27,00:33:41,04,08,1, 11.9,1,1, -4.637, 10497.301, 339.499, 52768.765 23/03/27,00:33:41,05,08,1, 11.9,1,1, -4.637, 10500.832, 339.776, 52774.669 23/03/27,00:33:41,06,08,1, 11.9,1,1, -4.637, 10499.021, 339.241, 52766.469 23/03/27,00:33:41,07,08,1, 11.9,1,1, -4.637, 10497.853, 340.009, 52772.422 23/03/27,00:33:41,08,08,1, 11.9,1,1, -4.637, 10501.470, 339.924, 52773.526 23/03/27,00:33:41,09,08,1, 11.9,1,1, -4.637, 10497.737, 339.493, 52766.610 23/03/27,00:33:41,10,08,1, 11.9,1,1, -4.637, 10500.138, 340.108, 52775.260 23/03/27,00:33:41,11,08,1, 11.9,1,1, -4.637, 10501.250, 339.535, 52770.999 23/03/27,00:33:41,12,08,1, 11.9,1,1, -4.637, 10497.090, 339.458, 52768.288 23/03/27,00:33:41,13,08,1, 11.9,1,1, -4.637, 10501.439, 339.837, 52774.791 23/03/27,00:33:41,14,08,1, 11.9,1,1, -4.637, 10498.883, 339.219, 52766.781 23/03/27,00:33:41,15,08,1, 11.9,1,1, -4.637, 10497.608, 339.965, 52772.254 23/03/27,00:33:41,16,08,1, 11.9,1,1, -4.637, 10501.910, 339.841, 52773.074 23/03/27,00:33:41,17,08,1, 11.9,1,1, -4.637, 10497.497, 339.540, 52767.130 23/03/27,00:33:41,18,08,1, 11.9,1,1, -4.637, 10500.036, 340.205, 52775.461 23/03/27,00:33:41,19,08,1, 11.9,1,1, -4.637, 10501.305, 339.431, 52769.886 23/03/27,00:33:42,00,08,1, 11.9,1,1, -4.636, 10501.300, 339.431, 52769.886 23/03/27,00:33:42,01,08,1, 11.9,1,1, -4.636, 10497.454, 339.493, 52766.804 23/03/27,00:33:42,02,08,1, 11.9,1,1, -4.636, 10499.886, 340.145, 52775.520 23/03/27,00:33:42,03,08,1, 11.9,1,1, -4.636, 10501.439, 339.411, 52769.926 23/03/27,00:33:42,04,08,1, 11.9,1,1, -4.636, 10496.788, 339.511, 52768.754 23/03/27,00:33:42,05,08,1, 11.9,1,1, -4.636, 10501.418, 339.863, 52775.291 23/03/27,00:33:42,06,08,1, 11.9,1,1, -4.636, 10498.905, 339.282, 52766.643 23/03/27,00:33:42,07,08,1, 11.9,1,1, -4.636, 10497.503, 339.964, 52772.339 23/03/27,00:33:42,08,08,1, 11.9,1,1, -4.636, 10502.003, 339.875, 52773.234 23/03/27,00:33:42,09,08,1, 11.9,1,1, -4.636, 10497.520, 339.505, 52766.970 23/03/27,00:33:42,10,08,1, 11.9,1,1, -4.636, 10500.016, 340.135, 52775.465 23/03/27,00:33:42,11,08,1, 11.9,1,1, -4.636, 10501.434, 339.427, 52769.830 23/03/27,00:33:42,12,08,1, 11.9,1,1, -4.636, 10496.930, 339.597, 52768.895 23/03/27,00:33:42,13,08,1, 11.9,1,1, -4.636, 10501.432, 339.966, 52775.243 23/03/27,00:33:42,14,08,1, 11.9,1,1, -4.636, 10498.907, 339.243, 52766.597 23/03/27,00:33:42,15,08,1, 11.9,1,1, -4.636, 10497.571, 340.005, 52772.343 23/03/27,00:33:42,16,08,1, 11.9,1,1, -4.636, 10502.049, 339.873, 52773.251 23/03/27,00:33:42,17,08,1, 11.9,1,1, -4.636, 10497.484, 339.542, 52766.990 23/03/27,00:33:42,18,08,1, 11.9,1,1, -4.636, 10500.020, 340.189, 52775.551 23/03/27,00:33:42,19,08,1, 11.9,1,1, -4.636, 10501.356, 339.435, 52769.800 23/03/27,00:33:43,00,08,1, 11.8,1,1, -4.640, 10501.350, 339.435, 52769.800 23/03/27,00:33:43,01,08,1, 11.8,1,1, -4.640, 10497.147, 339.377, 52765.789 23/03/27,00:33:43,02,08,1, 11.8,1,1, -4.640, 10500.426, 340.310, 52776.573 23/03/27,00:33:43,03,08,1, 11.8,1,1, -4.640, 10501.504, 339.281, 52769.005 23/03/27,00:33:43,04,08,1, 11.8,1,1, -4.640, 10496.332, 339.603, 52768.877 23/03/27,00:33:43,05,08,1, 11.8,1,1, -4.640, 10502.072, 340.054, 52776.026 23/03/27,00:33:43,06,08,1, 11.8,1,1, -4.640, 10498.553, 339.096, 52765.591 23/03/27,00:33:43,07,08,1, 11.8,1,1, -4.640, 10497.466, 340.145, 52773.223 23/03/27,00:33:43,08,08,1, 11.8,1,1, -4.640, 10502.605, 339.809, 52773.295 23/03/27,00:33:43,09,08,1, 11.8,1,1, -4.640, 10496.913, 339.397, 52766.187 23/03/27,00:33:43,10,08,1, 11.8,1,1, -4.640, 10500.470, 340.283, 52776.644 23/03/27,00:33:43,11,08,1, 11.8,1,1, -4.640, 10501.430, 339.208, 52768.884 23/03/27,00:33:43,12,08,1, 11.8,1,1, -4.640, 10496.351, 339.602, 52768.898 23/03/27,00:33:43,13,08,1, 11.8,1,1, -4.640, 10502.015, 340.049, 52776.016 23/03/27,00:33:43,14,08,1, 11.8,1,1, -4.640, 10498.489, 339.218, 52765.623 23/03/27,00:33:43,15,08,1, 11.8,1,1, -4.640, 10497.466, 340.151, 52773.165 23/03/27,00:33:43,16,08,1, 11.8,1,1, -4.640, 10502.670, 339.908, 52773.438 23/03/27,00:33:43,17,08,1, 11.8,1,1, -4.640, 10496.920, 339.417, 52766.070 23/03/27,00:33:43,18,08,1, 11.8,1,1, -4.640, 10500.409, 340.312, 52776.778 23/03/27,00:33:43,19,08,1, 11.8,1,1, -4.640, 10501.547, 339.300, 52768.965 23/03/27,00:33:44,00,08,1, 11.8,1,1, -4.633, 10501.542, 339.300, 52768.965 23/03/27,00:33:44,01,08,1, 11.8,1,1, -4.633, 10497.340, 339.447, 52766.422 23/03/27,00:33:44,02,08,1, 11.8,1,1, -4.633, 10500.093, 340.203, 52776.062 23/03/27,00:33:44,03,08,1, 11.8,1,1, -4.633, 10501.561, 339.396, 52769.502 23/03/27,00:33:44,04,08,1, 11.8,1,1, -4.633, 10496.425, 339.513, 52768.572 23/03/27,00:33:44,05,08,1, 11.8,1,1, -4.633, 10501.691, 340.074, 52775.746 23/03/27,00:33:44,06,08,1, 11.8,1,1, -4.633, 10498.799, 339.259, 52766.136 23/03/27,00:33:44,07,08,1, 11.8,1,1, -4.633, 10497.546, 340.099, 52772.865 23/03/27,00:33:44,08,08,1, 11.8,1,1, -4.633, 10502.479, 339.931, 52773.425 23/03/27,00:33:44,09,08,1, 11.8,1,1, -4.633, 10497.290, 339.412, 52766.497 23/03/27,00:33:44,10,08,1, 11.8,1,1, -4.633, 10500.244, 340.211, 52776.003 23/03/27,00:33:44,11,08,1, 11.8,1,1, -4.633, 10501.468, 339.350, 52769.380 23/03/27,00:33:44,12,08,1, 11.8,1,1, -4.633, 10496.466, 339.533, 52768.711 23/03/27,00:33:44,13,08,1, 11.8,1,1, -4.633, 10501.719, 340.053, 52775.720 23/03/27,00:33:44,14,08,1, 11.8,1,1, -4.633, 10498.768, 339.285, 52766.144 23/03/27,00:33:44,15,08,1, 11.8,1,1, -4.633, 10497.530, 340.137, 52772.813 23/03/27,00:33:44,16,08,1, 11.8,1,1, -4.633, 10502.541, 339.989, 52773.472 23/03/27,00:33:44,17,08,1, 11.8,1,1, -4.633, 10497.297, 339.441, 52766.511 23/03/27,00:33:44,18,08,1, 11.8,1,1, -4.633, 10500.246, 340.164, 52776.069 23/03/27,00:33:44,19,08,1, 11.8,1,1, -4.633, 10501.430, 339.396, 52769.338 23/03/27,00:33:45,00,08,1, 11.8,1,1, -4.641, 10501.425, 339.396, 52769.338 23/03/27,00:33:45,01,08,1, 11.8,1,1, -4.641, 10497.220, 339.441, 52766.694 23/03/27,00:33:45,02,08,1, 11.8,1,1, -4.641, 10500.449, 340.134, 52776.188 23/03/27,00:33:45,03,08,1, 11.8,1,1, -4.641, 10501.204, 339.290, 52768.839 23/03/27,00:33:45,04,08,1, 11.8,1,1, -4.641, 10496.493, 339.598, 52769.029 23/03/27,00:33:45,05,08,1, 11.8,1,1, -4.641, 10501.808, 340.034, 52775.485 23/03/27,00:33:45,06,08,1, 11.8,1,1, -4.641, 10498.538, 339.269, 52766.020 23/03/27,00:33:45,07,08,1, 11.8,1,1, -4.641, 10497.866, 340.169, 52773.383 23/03/27,00:33:45,08,08,1, 11.8,1,1, -4.641, 10502.584, 339.864, 52773.114 23/03/27,00:33:45,09,08,1, 11.8,1,1, -4.641, 10497.210, 339.424, 52766.692 23/03/27,00:33:45,10,08,1, 11.8,1,1, -4.641, 10500.521, 340.192, 52776.224 23/03/27,00:33:45,11,08,1, 11.8,1,1, -4.641, 10501.153, 339.310, 52768.842 23/03/27,00:33:45,12,08,1, 11.8,1,1, -4.641, 10496.482, 339.635, 52769.131 23/03/27,00:33:45,13,08,1, 11.8,1,1, -4.641, 10501.852, 340.057, 52775.542 23/03/27,00:33:45,14,08,1, 11.8,1,1, -4.641, 10498.526, 339.283, 52766.077 23/03/27,00:33:45,15,08,1, 11.8,1,1, -4.641, 10497.914, 340.199, 52773.399 23/03/27,00:33:45,16,08,1, 11.8,1,1, -4.641, 10502.570, 339.890, 52773.113 23/03/27,00:33:45,17,08,1, 11.8,1,1, -4.641, 10497.212, 339.451, 52766.645 23/03/27,00:33:45,18,08,1, 11.8,1,1, -4.641, 10500.486, 340.241, 52776.304 23/03/27,00:33:45,19,08,1, 11.8,1,1, -4.641, 10501.231, 339.275, 52768.749 23/03/27,00:33:46,00,08,1, 11.9,1,1, -4.635, 10501.225, 339.275, 52768.749 23/03/27,00:33:46,01,08,1, 11.9,1,1, -4.635, 10497.052, 339.450, 52766.772 23/03/27,00:33:46,02,08,1, 11.9,1,1, -4.635, 10500.751, 340.194, 52776.429 23/03/27,00:33:46,03,08,1, 11.9,1,1, -4.635, 10500.945, 339.322, 52768.335 23/03/27,00:33:46,04,08,1, 11.9,1,1, -4.635, 10496.415, 339.635, 52769.442 23/03/27,00:33:46,05,08,1, 11.9,1,1, -4.635, 10501.996, 340.076, 52775.355 23/03/27,00:33:46,06,08,1, 11.9,1,1, -4.635, 10498.273, 339.332, 52765.960 23/03/27,00:33:46,07,08,1, 11.9,1,1, -4.635, 10498.212, 340.149, 52773.913 23/03/27,00:33:46,08,08,1, 11.9,1,1, -4.635, 10502.562, 339.838, 52772.613 23/03/27,00:33:46,09,08,1, 11.9,1,1, -4.635, 10497.110, 339.506, 52766.951 23/03/27,00:33:46,10,08,1, 11.9,1,1, -4.635, 10500.752, 340.172, 52776.257 23/03/27,00:33:46,11,08,1, 11.9,1,1, -4.635, 10500.866, 339.323, 52768.276 23/03/27,00:33:46,12,08,1, 11.9,1,1, -4.635, 10496.492, 339.616, 52769.560 23/03/27,00:33:46,13,08,1, 11.9,1,1, -4.635, 10501.982, 340.038, 52775.265 23/03/27,00:33:46,14,08,1, 11.9,1,1, -4.635, 10498.335, 339.339, 52765.965 23/03/27,00:33:46,15,08,1, 11.9,1,1, -4.635, 10498.230, 340.196, 52773.865 23/03/27,00:33:46,16,08,1, 11.9,1,1, -4.635, 10502.570, 339.896, 52772.624 23/03/27,00:33:46,17,08,1, 11.9,1,1, -4.635, 10497.064, 339.466, 52766.989 23/03/27,00:33:46,18,08,1, 11.9,1,1, -4.635, 10500.769, 340.197, 52776.263 23/03/27,00:33:46,19,08,1, 11.9,1,1, -4.635, 10500.868, 339.277, 52768.203 23/03/27,00:33:47,00,08,1, 11.9,1,1, -4.638, 10500.866, 339.277, 52768.203 23/03/27,00:33:47,01,08,1, 11.9,1,1, -4.638, 10497.008, 339.491, 52767.135 23/03/27,00:33:47,02,08,1, 11.9,1,1, -4.638, 10500.945, 340.174, 52776.168 23/03/27,00:33:47,03,08,1, 11.9,1,1, -4.638, 10500.635, 339.316, 52767.914 23/03/27,00:33:47,04,08,1, 11.9,1,1, -4.638, 10496.550, 339.748, 52769.877 23/03/27,00:33:47,05,08,1, 11.9,1,1, -4.638, 10502.090, 340.077, 52775.019 23/03/27,00:33:47,06,08,1, 11.9,1,1, -4.638, 10498.148, 339.376, 52765.897 23/03/27,00:33:47,07,08,1, 11.9,1,1, -4.638, 10498.565, 340.236, 52774.251 23/03/27,00:33:47,08,08,1, 11.9,1,1, -4.638, 10502.506, 339.827, 52772.118 23/03/27,00:33:47,09,08,1, 11.9,1,1, -4.638, 10497.051, 339.493, 52767.161 23/03/27,00:33:47,10,08,1, 11.9,1,1, -4.638, 10500.975, 340.157, 52776.291 23/03/27,00:33:47,11,08,1, 11.9,1,1, -4.638, 10500.503, 339.301, 52767.795 23/03/27,00:33:47,12,08,1, 11.9,1,1, -4.638, 10496.595, 339.767, 52769.877 23/03/27,00:33:47,13,08,1, 11.9,1,1, -4.638, 10502.126, 340.064, 52774.999 23/03/27,00:33:47,14,08,1, 11.9,1,1, -4.638, 10498.084, 339.396, 52765.840 23/03/27,00:33:47,15,08,1, 11.9,1,1, -4.638, 10498.599, 340.246, 52774.259 23/03/27,00:33:47,16,08,1, 11.9,1,1, -4.638, 10502.520, 339.815, 52772.091 23/03/27,00:33:47,17,08,1, 11.9,1,1, -4.638, 10496.980, 339.446, 52767.056 23/03/27,00:33:47,18,08,1, 11.9,1,1, -4.638, 10500.940, 340.197, 52776.148 23/03/27,00:33:47,19,08,1, 11.9,1,1, -4.638, 10500.607, 339.287, 52767.759 23/03/27,00:33:48,00,08,1, 11.9,1,1, -4.636, 10500.607, 339.287, 52767.759 23/03/27,00:33:48,01,08,1, 11.9,1,1, -4.636, 10497.147, 339.349, 52766.702 23/03/27,00:33:48,02,08,1, 11.9,1,1, -4.636, 10500.555, 340.117, 52775.935 23/03/27,00:33:48,03,08,1, 11.9,1,1, -4.636, 10500.883, 339.429, 52768.402 23/03/27,00:33:48,04,08,1, 11.9,1,1, -4.636, 10496.467, 339.691, 52769.315 23/03/27,00:33:48,05,08,1, 11.9,1,1, -4.636, 10501.945, 340.156, 52775.348 23/03/27,00:33:48,06,08,1, 11.9,1,1, -4.636, 10498.773, 339.507, 52766.980 23/03/27,00:33:48,07,08,1, 11.9,1,1, -4.636, 10498.022, 340.054, 52773.154 23/03/27,00:33:48,08,08,1, 11.9,1,1, -4.636, 10502.647, 339.988, 52773.381 23/03/27,00:33:48,09,08,1, 11.9,1,1, -4.636, 10497.432, 339.355, 52766.600 23/03/27,00:33:48,10,08,1, 11.9,1,1, -4.636, 10500.122, 340.103, 52775.519 23/03/27,00:33:48,11,08,1, 11.9,1,1, -4.636, 10501.096, 339.465, 52769.024 23/03/27,00:33:48,12,08,1, 11.9,1,1, -4.636, 10496.419, 339.571, 52768.644 23/03/27,00:33:48,13,08,1, 11.9,1,1, -4.636, 10501.711, 340.252, 52775.500 23/03/27,00:33:48,14,08,1, 11.9,1,1, -4.636, 10498.927, 339.526, 52766.517 23/03/27,00:33:48,15,08,1, 11.9,1,1, -4.636, 10498.021, 340.085, 52773.086 23/03/27,00:33:48,16,08,1, 11.9,1,1, -4.636, 10502.740, 339.982, 52773.349 23/03/27,00:33:48,17,08,1, 11.9,1,1, -4.636, 10497.439, 339.326, 52766.543 23/03/27,00:33:48,18,08,1, 11.9,1,1, -4.636, 10500.228, 340.117, 52775.548 23/03/27,00:33:48,19,08,1, 11.9,1,1, -4.636, 10501.145, 339.540, 52769.014 23/03/27,00:33:49,00,08,1, 11.9,1,1, -4.637, 10501.142, 339.540, 52769.014 23/03/27,00:33:49,01,08,1, 11.9,1,1, -4.637, 10496.995, 339.275, 52766.382 23/03/27,00:33:49,02,08,1, 11.9,1,1, -4.637, 10500.537, 340.164, 52776.180 23/03/27,00:33:49,03,08,1, 11.9,1,1, -4.637, 10500.913, 339.428, 52768.307 23/03/27,00:33:49,04,08,1, 11.9,1,1, -4.637, 10496.225, 339.628, 52769.135 23/03/27,00:33:49,05,08,1, 11.9,1,1, -4.637, 10502.198, 340.275, 52775.781 23/03/27,00:33:49,06,08,1, 11.9,1,1, -4.637, 10498.610, 339.425, 52765.974 23/03/27,00:33:49,07,08,1, 11.9,1,1, -4.637, 10498.271, 340.204, 52773.919 23/03/27,00:33:49,08,08,1, 11.9,1,1, -4.637, 10502.885, 339.864, 52772.895 23/03/27,00:33:49,09,08,1, 11.9,1,1, -4.637, 10497.005, 339.307, 52766.391 23/03/27,00:33:49,10,08,1, 11.9,1,1, -4.637, 10500.557, 340.104, 52776.210 23/03/27,00:33:49,11,08,1, 11.9,1,1, -4.637, 10500.913, 339.372, 52768.223 23/03/27,00:33:49,12,08,1, 11.9,1,1, -4.637, 10496.241, 339.654, 52769.195 23/03/27,00:33:49,13,08,1, 11.9,1,1, -4.637, 10502.179, 340.286, 52775.731 23/03/27,00:33:49,14,08,1, 11.9,1,1, -4.637, 10498.610, 339.410, 52765.950 23/03/27,00:33:49,15,08,1, 11.9,1,1, -4.637, 10498.296, 340.209, 52774.001 23/03/27,00:33:49,16,08,1, 11.9,1,1, -4.637, 10502.901, 339.889, 52772.881 23/03/27,00:33:49,17,08,1, 11.9,1,1, -4.637, 10497.037, 339.325, 52766.391 23/03/27,00:33:49,18,08,1, 11.9,1,1, -4.637, 10500.527, 340.176, 52776.237 23/03/27,00:33:49,19,08,1, 11.9,1,1, -4.637, 10501.007, 339.414, 52768.200 23/03/27,00:33:50,00,08,1, 11.8,1,1, -4.638, 10501.000, 339.414, 52768.200 23/03/27,00:33:50,01,08,1, 11.8,1,1, -4.638, 10497.067, 339.361, 52766.845 23/03/27,00:33:50,02,08,1, 11.8,1,1, -4.638, 10500.734, 340.096, 52775.931 23/03/27,00:33:50,03,08,1, 11.8,1,1, -4.638, 10500.574, 339.419, 52767.936 23/03/27,00:33:50,04,08,1, 11.8,1,1, -4.638, 10496.527, 339.649, 52769.707 23/03/27,00:33:50,05,08,1, 11.8,1,1, -4.638, 10502.182, 340.201, 52775.224 23/03/27,00:33:50,06,08,1, 11.8,1,1, -4.638, 10498.448, 339.459, 52766.372 23/03/27,00:33:50,07,08,1, 11.8,1,1, -4.638, 10498.705, 340.195, 52774.165 23/03/27,00:33:50,08,08,1, 11.8,1,1, -4.638, 10502.546, 339.829, 52772.293 23/03/27,00:33:50,09,08,1, 11.8,1,1, -4.638, 10497.112, 339.444, 52767.089 23/03/27,00:33:50,10,08,1, 11.8,1,1, -4.638, 10500.752, 340.102, 52775.804 23/03/27,00:33:50,11,08,1, 11.8,1,1, -4.638, 10500.533, 339.409, 52767.969 23/03/27,00:33:50,12,08,1, 11.8,1,1, -4.638, 10496.649, 339.702, 52769.757 23/03/27,00:33:50,13,08,1, 11.8,1,1, -4.638, 10502.095, 340.244, 52775.134 23/03/27,00:33:50,14,08,1, 11.8,1,1, -4.638, 10498.448, 339.451, 52766.272 23/03/27,00:33:50,15,08,1, 11.8,1,1, -4.638, 10498.666, 340.183, 52774.152 23/03/27,00:33:50,16,08,1, 11.8,1,1, -4.638, 10502.599, 339.871, 52772.290 23/03/27,00:33:50,17,08,1, 11.8,1,1, -4.638, 10497.128, 339.372, 52766.954 23/03/27,00:33:50,18,08,1, 11.8,1,1, -4.638, 10500.750, 340.175, 52775.816 23/03/27,00:33:50,19,08,1, 11.8,1,1, -4.638, 10500.540, 339.412, 52767.904 23/03/27,00:33:51,00,08,1, 11.8,1,1, -4.641, 10500.532, 339.412, 52767.904 23/03/27,00:33:51,01,08,1, 11.8,1,1, -4.641, 10496.864, 339.512, 52767.621 23/03/27,00:33:51,02,08,1, 11.8,1,1, -4.641, 10501.335, 340.165, 52776.076 23/03/27,00:33:51,03,08,1, 11.8,1,1, -4.641, 10499.935, 339.311, 52767.059 23/03/27,00:33:51,04,08,1, 11.8,1,1, -4.641, 10496.879, 339.922, 52770.901 23/03/27,00:33:51,05,08,1, 11.8,1,1, -4.641, 10502.344, 340.105, 52774.522 23/03/27,00:33:51,06,08,1, 11.8,1,1, -4.641, 10497.916, 339.479, 52766.021 23/03/27,00:33:51,07,08,1, 11.8,1,1, -4.641, 10499.343, 340.289, 52775.041 23/03/27,00:33:51,08,08,1, 11.8,1,1, -4.641, 10502.366, 339.732, 52771.286 23/03/27,00:33:51,09,08,1, 11.8,1,1, -4.641, 10496.895, 339.516, 52767.616 23/03/27,00:33:51,10,08,1, 11.8,1,1, -4.641, 10501.271, 340.117, 52776.029 23/03/27,00:33:51,11,08,1, 11.8,1,1, -4.641, 10499.971, 339.337, 52767.083 23/03/27,00:33:51,12,08,1, 11.8,1,1, -4.641, 10496.893, 339.879, 52770.876 23/03/27,00:33:51,13,08,1, 11.8,1,1, -4.641, 10502.349, 340.155, 52774.563 23/03/27,00:33:51,14,08,1, 11.8,1,1, -4.641, 10497.954, 339.524, 52766.083 23/03/27,00:33:51,15,08,1, 11.8,1,1, -4.641, 10499.342, 340.357, 52775.052 23/03/27,00:33:51,16,08,1, 11.8,1,1, -4.641, 10502.388, 339.690, 52771.258 23/03/27,00:33:51,17,08,1, 11.8,1,1, -4.641, 10496.958, 339.557, 52767.620 23/03/27,00:33:51,18,08,1, 11.8,1,1, -4.641, 10501.333, 340.172, 52776.092 23/03/27,00:33:51,19,08,1, 11.8,1,1, -4.641, 10500.022, 339.329, 52767.076 23/03/27,00:33:52,00,08,1, 11.9,1,1, -4.638, 10500.015, 339.329, 52767.076 23/03/27,00:33:52,01,08,1, 11.9,1,1, -4.638, 10496.902, 339.509, 52767.460 23/03/27,00:33:52,02,08,1, 11.9,1,1, -4.638, 10501.325, 340.146, 52776.153 23/03/27,00:33:52,03,08,1, 11.9,1,1, -4.638, 10500.038, 339.340, 52767.150 23/03/27,00:33:52,04,08,1, 11.9,1,1, -4.638, 10496.848, 339.926, 52770.808 23/03/27,00:33:52,05,08,1, 11.9,1,1, -4.638, 10502.387, 340.144, 52774.594 23/03/27,00:33:52,06,08,1, 11.9,1,1, -4.638, 10497.967, 339.469, 52766.170 23/03/27,00:33:52,07,08,1, 11.9,1,1, -4.638, 10499.308, 340.370, 52775.034 23/03/27,00:33:52,08,08,1, 11.9,1,1, -4.638, 10502.343, 339.744, 52771.262 23/03/27,00:33:52,09,08,1, 11.9,1,1, -4.638, 10496.945, 339.512, 52767.675 23/03/27,00:33:52,10,08,1, 11.9,1,1, -4.638, 10501.329, 340.165, 52776.011 23/03/27,00:33:52,11,08,1, 11.9,1,1, -4.638, 10499.999, 339.388, 52767.221 23/03/27,00:33:52,12,08,1, 11.9,1,1, -4.638, 10496.965, 339.988, 52770.865 23/03/27,00:33:52,13,08,1, 11.9,1,1, -4.638, 10502.339, 340.115, 52774.499 23/03/27,00:33:52,14,08,1, 11.9,1,1, -4.638, 10497.985, 339.526, 52766.167 23/03/27,00:33:52,15,08,1, 11.9,1,1, -4.638, 10499.344, 340.350, 52775.114 23/03/27,00:33:52,16,08,1, 11.9,1,1, -4.638, 10502.373, 339.707, 52771.292 23/03/27,00:33:52,17,08,1, 11.9,1,1, -4.638, 10496.977, 339.551, 52767.609 23/03/27,00:33:52,18,08,1, 11.9,1,1, -4.638, 10501.305, 340.176, 52776.088 23/03/27,00:33:52,19,08,1, 11.9,1,1, -4.638, 10500.016, 339.389, 52767.137 23/03/27,00:33:53,00,08,1, 11.9,1,1, -4.637, 10500.015, 339.389, 52767.137 23/03/27,00:33:53,01,08,1, 11.9,1,1, -4.637, 10497.067, 339.481, 52767.297 23/03/27,00:33:53,02,08,1, 11.9,1,1, -4.637, 10500.987, 340.213, 52775.962 23/03/27,00:33:53,03,08,1, 11.9,1,1, -4.637, 10500.353, 339.458, 52767.764 23/03/27,00:33:53,04,08,1, 11.9,1,1, -4.637, 10496.777, 339.850, 52770.203 23/03/27,00:33:53,05,08,1, 11.9,1,1, -4.637, 10502.245, 340.165, 52774.909 23/03/27,00:33:53,06,08,1, 11.9,1,1, -4.637, 10498.334, 339.512, 52766.318 23/03/27,00:33:53,07,08,1, 11.9,1,1, -4.637, 10498.954, 340.264, 52774.445 23/03/27,00:33:53,08,08,1, 11.9,1,1, -4.637, 10502.520, 339.832, 52771.927 23/03/27,00:33:53,09,08,1, 11.9,1,1, -4.637, 10497.124, 339.495, 52767.266 23/03/27,00:33:53,10,08,1, 11.9,1,1, -4.637, 10501.022, 340.195, 52775.939 23/03/27,00:33:53,11,08,1, 11.9,1,1, -4.637, 10500.463, 339.474, 52767.715 23/03/27,00:33:53,12,08,1, 11.9,1,1, -4.637, 10496.786, 339.814, 52770.242 23/03/27,00:33:53,13,08,1, 11.9,1,1, -4.637, 10502.264, 340.214, 52774.939 23/03/27,00:33:53,14,08,1, 11.9,1,1, -4.637, 10498.343, 339.518, 52766.248 23/03/27,00:33:53,15,08,1, 11.9,1,1, -4.637, 10498.965, 340.261, 52774.454 23/03/27,00:33:53,16,08,1, 11.9,1,1, -4.637, 10502.627, 339.878, 52772.053 23/03/27,00:33:53,17,08,1, 11.9,1,1, -4.637, 10497.155, 339.493, 52767.227 23/03/27,00:33:53,18,08,1, 11.9,1,1, -4.637, 10501.009, 340.208, 52775.954 23/03/27,00:33:53,19,08,1, 11.9,1,1, -4.637, 10500.507, 339.413, 52767.669 23/03/27,00:33:54,00,08,1, 11.9,1,1, -4.637, 10500.499, 339.413, 52767.669 23/03/27,00:33:54,01,08,1, 11.9,1,1, -4.637, 10497.096, 339.422, 52767.031 23/03/27,00:33:54,02,08,1, 11.9,1,1, -4.637, 10501.008, 340.249, 52776.039 23/03/27,00:33:54,03,08,1, 11.9,1,1, -4.637, 10500.556, 339.446, 52767.845 23/03/27,00:33:54,04,08,1, 11.9,1,1, -4.637, 10496.689, 339.820, 52769.990 23/03/27,00:33:54,05,08,1, 11.9,1,1, -4.637, 10502.287, 340.228, 52775.059 23/03/27,00:33:54,06,08,1, 11.9,1,1, -4.637, 10498.389, 339.515, 52766.305 23/03/27,00:33:54,07,08,1, 11.9,1,1, -4.637, 10498.828, 340.268, 52774.361 23/03/27,00:33:54,08,08,1, 11.9,1,1, -4.637, 10502.556, 339.879, 52772.084 23/03/27,00:33:54,09,08,1, 11.9,1,1, -4.637, 10497.245, 339.535, 52767.252 23/03/27,00:33:54,10,08,1, 11.9,1,1, -4.637, 10500.999, 340.239, 52775.922 23/03/27,00:33:54,11,08,1, 11.9,1,1, -4.637, 10500.567, 339.454, 52767.892 23/03/27,00:33:54,12,08,1, 11.9,1,1, -4.637, 10496.774, 339.872, 52770.058 23/03/27,00:33:54,13,08,1, 11.9,1,1, -4.637, 10502.168, 340.212, 52774.968 23/03/27,00:33:54,14,08,1, 11.9,1,1, -4.637, 10498.422, 339.555, 52766.240 23/03/27,00:33:54,15,08,1, 11.9,1,1, -4.637, 10498.875, 340.296, 52774.301 23/03/27,00:33:54,16,08,1, 11.9,1,1, -4.637, 10502.602, 339.895, 52772.181 23/03/27,00:33:54,17,08,1, 11.9,1,1, -4.637, 10497.220, 339.524, 52767.136 23/03/27,00:33:54,18,08,1, 11.9,1,1, -4.637, 10500.933, 340.233, 52775.890 23/03/27,00:33:54,19,08,1, 11.9,1,1, -4.637, 10500.569, 339.448, 52767.868 23/03/27,00:33:55,00,08,1, 11.9,1,1, -4.640, 10500.566, 339.448, 52767.868 23/03/27,00:33:55,01,08,1, 11.9,1,1, -4.640, 10497.531, 339.401, 52766.634 23/03/27,00:33:55,02,08,1, 11.9,1,1, -4.640, 10500.359, 340.152, 52775.613 23/03/27,00:33:55,03,08,1, 11.9,1,1, -4.640, 10501.228, 339.620, 52768.959 23/03/27,00:33:55,04,08,1, 11.9,1,1, -4.640, 10496.571, 339.713, 52768.796 23/03/27,00:33:55,05,08,1, 11.9,1,1, -4.640, 10501.883, 340.312, 52775.501 23/03/27,00:33:55,06,08,1, 11.9,1,1, -4.640, 10499.088, 339.552, 52766.575 23/03/27,00:33:55,07,08,1, 11.9,1,1, -4.640, 10498.224, 340.089, 52773.106 23/03/27,00:33:55,08,08,1, 11.9,1,1, -4.640, 10502.863, 340.061, 52773.330 23/03/27,00:33:55,09,08,1, 11.9,1,1, -4.640, 10497.574, 339.433, 52766.610 23/03/27,00:33:55,10,08,1, 11.9,1,1, -4.640, 10500.334, 340.174, 52775.554 23/03/27,00:33:55,11,08,1, 11.9,1,1, -4.640, 10501.251, 339.553, 52768.995 23/03/27,00:33:55,12,08,1, 11.9,1,1, -4.640, 10496.609, 339.710, 52768.776 23/03/27,00:33:55,13,08,1, 11.9,1,1, -4.640, 10501.926, 340.323, 52775.534 23/03/27,00:33:55,14,08,1, 11.9,1,1, -4.640, 10499.132, 339.551, 52766.591 23/03/27,00:33:55,15,08,1, 11.9,1,1, -4.640, 10498.194, 340.167, 52773.105 23/03/27,00:33:55,16,08,1, 11.9,1,1, -4.640, 10502.888, 340.040, 52773.319 23/03/27,00:33:55,17,08,1, 11.9,1,1, -4.640, 10497.582, 339.405, 52766.572 23/03/27,00:33:55,18,08,1, 11.9,1,1, -4.640, 10500.350, 340.143, 52775.573 23/03/27,00:33:55,19,08,1, 11.9,1,1, -4.640, 10501.321, 339.596, 52769.041 23/03/27,00:33:56,00,08,1, 11.9,1,1, -4.636, 10501.317, 339.596, 52769.041 23/03/27,00:33:56,01,08,1, 11.9,1,1, -4.636, 10497.797, 339.291, 52766.113 23/03/27,00:33:56,02,08,1, 11.9,1,1, -4.636, 10499.840, 340.164, 52775.384 23/03/27,00:33:56,03,08,1, 11.9,1,1, -4.636, 10501.859, 339.678, 52769.988 23/03/27,00:33:56,04,08,1, 11.9,1,1, -4.636, 10496.438, 339.531, 52767.752 23/03/27,00:33:56,05,08,1, 11.9,1,1, -4.636, 10501.628, 340.432, 52775.982 23/03/27,00:33:56,06,08,1, 11.9,1,1, -4.636, 10499.630, 339.602, 52766.997 23/03/27,00:33:56,07,08,1, 11.9,1,1, -4.636, 10497.711, 340.029, 52772.185 23/03/27,00:33:56,08,08,1, 11.9,1,1, -4.636, 10502.990, 340.236, 52774.373 23/03/27,00:33:56,09,08,1, 11.9,1,1, -4.636, 10497.935, 339.340, 52766.235 23/03/27,00:33:56,10,08,1, 11.9,1,1, -4.636, 10499.537, 340.072, 52774.287 23/03/27,00:33:56,11,08,1, 11.9,1,1, -4.636, 10502.370, 339.820, 52770.858 23/03/27,00:33:56,12,08,1, 11.9,1,1, -4.636, 10496.402, 339.370, 52766.901 23/03/27,00:33:56,13,08,1, 11.9,1,1, -4.636, 10501.309, 340.452, 52776.309 23/03/27,00:33:56,14,08,1, 11.9,1,1, -4.636, 10500.249, 339.632, 52767.327 23/03/27,00:33:56,15,08,1, 11.9,1,1, -4.636, 10497.175, 339.887, 52771.176 23/03/27,00:33:56,16,08,1, 11.9,1,1, -4.636, 10503.131, 340.370, 52775.249 23/03/27,00:33:56,17,08,1, 11.9,1,1, -4.636, 10498.217, 339.193, 52765.866 23/03/27,00:33:56,18,08,1, 11.9,1,1, -4.636, 10499.237, 340.107, 52774.780 23/03/27,00:33:56,19,08,1, 11.9,1,1, -4.636, 10502.304, 339.781, 52770.989 23/03/27,00:33:57,00,08,1, 11.9,1,1, -4.640, 10502.301, 339.781, 52770.989 23/03/27,00:33:57,01,08,1, 11.9,1,1, -4.640, 10498.074, 339.380, 52766.253 23/03/27,00:33:57,02,08,1, 11.9,1,1, -4.640, 10499.705, 340.151, 52775.056 23/03/27,00:33:57,03,08,1, 11.9,1,1, -4.640, 10502.046, 339.671, 52770.396 23/03/27,00:33:57,04,08,1, 11.9,1,1, -4.640, 10496.562, 339.479, 52767.518 23/03/27,00:33:57,05,08,1, 11.9,1,1, -4.640, 10501.397, 340.376, 52775.858 23/03/27,00:33:57,06,08,1, 11.9,1,1, -4.640, 10499.902, 339.612, 52767.160 23/03/27,00:33:57,07,08,1, 11.9,1,1, -4.640, 10497.564, 340.008, 52771.707 23/03/27,00:33:57,08,08,1, 11.9,1,1, -4.640, 10502.605, 340.247, 52774.516 23/03/27,00:33:57,09,08,1, 11.9,1,1, -4.640, 10498.490, 339.512, 52766.755 23/03/27,00:33:57,10,08,1, 11.9,1,1, -4.640, 10499.636, 340.100, 52775.228 23/03/27,00:33:57,11,08,1, 11.9,1,1, -4.640, 10501.581, 339.787, 52770.398 23/03/27,00:33:57,12,08,1, 11.9,1,1, -4.640, 10497.165, 339.558, 52768.354 23/03/27,00:33:57,13,08,1, 11.9,1,1, -4.640, 10501.308, 340.236, 52774.983 23/03/27,00:33:57,14,08,1, 11.9,1,1, -4.640, 10499.724, 339.656, 52767.565 23/03/27,00:33:57,15,08,1, 11.9,1,1, -4.640, 10497.857, 339.959, 52771.696 23/03/27,00:33:57,16,08,1, 11.9,1,1, -4.640, 10502.384, 340.177, 52773.739 23/03/27,00:33:57,17,08,1, 11.9,1,1, -4.640, 10498.252, 339.547, 52767.072 23/03/27,00:33:57,18,08,1, 11.9,1,1, -4.640, 10499.741, 340.077, 52774.457 23/03/27,00:33:57,19,08,1, 11.9,1,1, -4.640, 10501.684, 339.804, 52770.485 23/03/27,00:33:58,00,08,1, 11.9,1,1, -4.636, 10501.676, 339.804, 52770.485 23/03/27,00:33:58,01,08,1, 11.9,1,1, -4.636, 10498.364, 339.575, 52766.923 23/03/27,00:33:58,02,08,1, 11.9,1,1, -4.636, 10499.632, 340.142, 52774.438 23/03/27,00:33:58,03,08,1, 11.9,1,1, -4.636, 10501.854, 339.844, 52770.781 23/03/27,00:33:58,04,08,1, 11.9,1,1, -4.636, 10497.229, 339.554, 52768.071 23/03/27,00:33:58,05,08,1, 11.9,1,1, -4.636, 10501.174, 340.181, 52775.130 23/03/27,00:33:58,06,08,1, 11.9,1,1, -4.636, 10499.926, 339.724, 52767.911 23/03/27,00:33:58,07,08,1, 11.9,1,1, -4.636, 10497.828, 339.989, 52771.409 23/03/27,00:33:58,08,08,1, 11.9,1,1, -4.636, 10502.303, 340.165, 52773.878 23/03/27,00:33:58,09,08,1, 11.9,1,1, -4.636, 10498.487, 339.570, 52767.055 23/03/27,00:33:58,10,08,1, 11.9,1,1, -4.636, 10499.686, 340.144, 52774.335 23/03/27,00:33:58,11,08,1, 11.9,1,1, -4.636, 10501.792, 339.835, 52770.783 23/03/27,00:33:58,12,08,1, 11.9,1,1, -4.636, 10497.270, 339.573, 52768.181 23/03/27,00:33:58,13,08,1, 11.9,1,1, -4.636, 10501.111, 340.188, 52775.024 23/03/27,00:33:58,14,08,1, 11.9,1,1, -4.636, 10499.942, 339.679, 52767.810 23/03/27,00:33:58,15,08,1, 11.9,1,1, -4.636, 10497.776, 339.946, 52771.344 23/03/27,00:33:58,16,08,1, 11.9,1,1, -4.636, 10502.361, 340.148, 52774.028 23/03/27,00:33:58,17,08,1, 11.9,1,1, -4.636, 10498.430, 339.643, 52767.088 23/03/27,00:33:58,18,08,1, 11.9,1,1, -4.636, 10499.651, 340.074, 52774.263 23/03/27,00:33:58,19,08,1, 11.9,1,1, -4.636, 10501.825, 339.847, 52770.861 23/03/27,00:33:59,00,08,1, 11.9,1,1, -4.639, 10501.817, 339.847, 52770.861 23/03/27,00:33:59,01,08,1, 11.9,1,1, -4.639, 10498.735, 339.671, 52767.688 23/03/27,00:33:59,02,08,1, 11.9,1,1, -4.639, 10499.687, 340.082, 52773.868 23/03/27,00:33:59,03,08,1, 11.9,1,1, -4.639, 10501.646, 339.828, 52770.898 23/03/27,00:33:59,04,08,1, 11.9,1,1, -4.639, 10497.653, 339.645, 52768.554 23/03/27,00:33:59,05,08,1, 11.9,1,1, -4.639, 10500.948, 340.046, 52774.497 23/03/27,00:33:59,06,08,1, 11.9,1,1, -4.639, 10499.980, 339.772, 52768.278 23/03/27,00:33:59,07,08,1, 11.9,1,1, -4.639, 10497.990, 339.896, 52771.229 23/03/27,00:33:59,08,08,1, 11.9,1,1, -4.639, 10501.970, 340.141, 52773.642 23/03/27,00:33:59,09,08,1, 11.9,1,1, -4.639, 10498.652, 339.678, 52767.592 23/03/27,00:33:59,10,08,1, 11.9,1,1, -4.639, 10499.667, 340.034, 52773.869 23/03/27,00:33:59,11,08,1, 11.9,1,1, -4.639, 10501.663, 339.847, 52770.993 23/03/27,00:33:59,12,08,1, 11.9,1,1, -4.639, 10497.641, 339.613, 52768.503 23/03/27,00:33:59,13,08,1, 11.9,1,1, -4.639, 10500.959, 340.017, 52773.805 23/03/27,00:33:59,14,08,1, 11.9,1,1, -4.639, 10499.879, 339.753, 52768.478 23/03/27,00:33:59,15,08,1, 11.9,1,1, -4.639, 10498.309, 339.920, 52771.337 23/03/27,00:33:59,16,08,1, 11.9,1,1, -4.639, 10501.684, 340.084, 52773.097 23/03/27,00:33:59,17,08,1, 11.9,1,1, -4.639, 10498.821, 339.786, 52768.159 23/03/27,00:33:59,18,08,1, 11.9,1,1, -4.639, 10499.849, 340.021, 52773.645 23/03/27,00:33:59,19,08,1, 11.9,1,1, -4.639, 10501.347, 339.839, 52770.830 23/03/27,00:34:00,00,08,1, 11.9,1,1, -4.639, 10501.342, 339.839, 52770.830 23/03/27,00:34:00,01,08,1, 11.9,1,1, -4.639, 10499.969, 339.999, 52769.709 23/03/27,00:34:00,02,08,1, 11.9,1,1, -4.639, 10499.172, 339.768, 52771.529 23/03/27,00:34:00,03,08,1, 11.9,1,1, -4.639, 10501.154, 340.096, 52772.232 23/03/27,00:34:00,04,08,1, 11.9,1,1, -4.639, 10499.041, 339.716, 52769.182 23/03/27,00:34:00,05,08,1, 11.9,1,1, -4.639, 10499.713, 339.780, 52772.338 23/03/27,00:34:00,06,08,1, 11.9,1,1, -4.639, 10500.445, 340.105, 52770.692 23/03/27,00:34:00,07,08,1, 11.9,1,1, -4.639, 10498.538, 339.703, 52769.819 23/03/27,00:34:00,08,08,1, 11.9,1,1, -4.639, 10500.789, 340.135, 52773.025 23/03/27,00:34:00,09,08,1, 11.9,1,1, -4.639, 10499.673, 340.024, 52769.333 23/03/27,00:34:00,10,08,1, 11.9,1,1, -4.639, 10499.554, 339.852, 52772.332 23/03/27,00:34:00,11,08,1, 11.9,1,1, -4.639, 10501.274, 340.000, 52771.640 23/03/27,00:34:00,12,08,1, 11.9,1,1, -4.639, 10498.525, 339.672, 52769.006 23/03/27,00:34:00,13,08,1, 11.9,1,1, -4.639, 10500.160, 339.886, 52772.880 23/03/27,00:34:00,14,08,1, 11.9,1,1, -4.639, 10500.109, 339.950, 52769.542 23/03/27,00:34:00,15,08,1, 11.9,1,1, -4.639, 10498.335, 339.835, 52770.418 23/03/27,00:34:00,16,08,1, 11.9,1,1, -4.639, 10501.146, 340.171, 52773.095 23/03/27,00:34:00,17,08,1, 11.9,1,1, -4.639, 10499.546, 339.938, 52769.176 23/03/27,00:34:00,18,08,1, 11.9,1,1, -4.639, 10499.546, 339.898, 52772.520 23/03/27,00:34:00,19,08,1, 11.9,1,1, -4.639, 10501.348, 339.987, 52771.642 23/03/27,00:34:01,00,08,1, 11.9,1,1, -4.641, 10501.342, 339.987, 52771.642 23/03/27,00:34:01,01,08,1, 11.9,1,1, -4.641, 10499.584, 339.985, 52769.137 23/03/27,00:34:01,02,08,1, 11.9,1,1, -4.641, 10499.481, 339.906, 52772.367 23/03/27,00:34:01,03,08,1, 11.9,1,1, -4.641, 10501.428, 340.021, 52771.873 23/03/27,00:34:01,04,08,1, 11.9,1,1, -4.641, 10498.640, 339.694, 52768.966 23/03/27,00:34:01,05,08,1, 11.9,1,1, -4.641, 10500.076, 339.877, 52772.935 23/03/27,00:34:01,06,08,1, 11.9,1,1, -4.641, 10500.210, 339.925, 52769.700 23/03/27,00:34:01,07,08,1, 11.9,1,1, -4.641, 10498.272, 339.849, 52770.317 23/03/27,00:34:01,08,08,1, 11.9,1,1, -4.641, 10501.020, 340.143, 52773.104 23/03/27,00:34:01,09,08,1, 11.9,1,1, -4.641, 10499.592, 339.984, 52769.234 23/03/27,00:34:01,10,08,1, 11.9,1,1, -4.641, 10499.486, 339.915, 52772.468 23/03/27,00:34:01,11,08,1, 11.9,1,1, -4.641, 10501.404, 339.974, 52771.844 23/03/27,00:34:01,12,08,1, 11.9,1,1, -4.641, 10498.663, 339.708, 52769.029 23/03/27,00:34:01,13,08,1, 11.9,1,1, -4.641, 10500.057, 339.840, 52772.839 23/03/27,00:34:01,14,08,1, 11.9,1,1, -4.641, 10500.225, 339.965, 52769.706 23/03/27,00:34:01,15,08,1, 11.9,1,1, -4.641, 10498.281, 339.808, 52770.250 23/03/27,00:34:01,16,08,1, 11.9,1,1, -4.641, 10501.041, 340.180, 52773.083 23/03/27,00:34:01,17,08,1, 11.9,1,1, -4.641, 10499.593, 339.993, 52769.252 23/03/27,00:34:01,18,08,1, 11.9,1,1, -4.641, 10499.470, 339.852, 52772.379 23/03/27,00:34:01,19,08,1, 11.9,1,1, -4.641, 10501.435, 339.976, 52771.857 23/03/27,00:34:02,00,08,1, 11.9,1,1, -4.637, 10501.434, 339.976, 52771.857 23/03/27,00:34:02,01,08,1, 11.9,1,1, -4.637, 10499.621, 340.008, 52769.062 23/03/27,00:34:02,02,08,1, 11.9,1,1, -4.637, 10499.335, 339.907, 52772.359 23/03/27,00:34:02,03,08,1, 11.9,1,1, -4.637, 10501.572, 340.039, 52772.112 23/03/27,00:34:02,04,08,1, 11.9,1,1, -4.637, 10498.761, 339.717, 52768.883 23/03/27,00:34:02,05,08,1, 11.9,1,1, -4.637, 10500.109, 339.904, 52772.976 23/03/27,00:34:02,06,08,1, 11.9,1,1, -4.637, 10500.305, 339.958, 52769.832 23/03/27,00:34:02,07,08,1, 11.9,1,1, -4.637, 10498.267, 339.781, 52770.010 23/03/27,00:34:02,08,08,1, 11.9,1,1, -4.637, 10500.945, 340.126, 52773.091 23/03/27,00:34:02,09,08,1, 11.9,1,1, -4.637, 10499.631, 340.018, 52769.176 23/03/27,00:34:02,10,08,1, 11.9,1,1, -4.637, 10499.429, 339.917, 52772.185 23/03/27,00:34:02,11,08,1, 11.9,1,1, -4.637, 10501.512, 340.039, 52772.049 23/03/27,00:34:02,12,08,1, 11.9,1,1, -4.637, 10498.802, 339.736, 52768.930 23/03/27,00:34:02,13,08,1, 11.9,1,1, -4.637, 10500.072, 339.824, 52772.796 23/03/27,00:34:02,14,08,1, 11.9,1,1, -4.637, 10500.387, 339.917, 52769.759 23/03/27,00:34:02,15,08,1, 11.9,1,1, -4.637, 10498.265, 339.811, 52769.999 23/03/27,00:34:02,16,08,1, 11.9,1,1, -4.637, 10500.934, 340.077, 52773.086 23/03/27,00:34:02,17,08,1, 11.9,1,1, -4.637, 10499.716, 340.013, 52769.137 23/03/27,00:34:02,18,08,1, 11.9,1,1, -4.637, 10499.404, 339.926, 52772.236 23/03/27,00:34:02,19,08,1, 11.9,1,1, -4.637, 10501.497, 340.020, 52772.080 23/03/27,00:34:03,00,08,1, 11.8,1,1, -4.636, 10501.492, 340.020, 52772.080 23/03/27,00:34:03,01,08,1, 11.8,1,1, -4.636, 10499.746, 340.048, 52769.240 23/03/27,00:34:03,02,08,1, 11.8,1,1, -4.636, 10499.277, 339.983, 52772.078 23/03/27,00:34:03,03,08,1, 11.8,1,1, -4.636, 10501.519, 340.034, 52772.221 23/03/27,00:34:03,04,08,1, 11.8,1,1, -4.636, 10498.937, 339.768, 52768.995 23/03/27,00:34:03,05,08,1, 11.8,1,1, -4.636, 10499.990, 339.882, 52772.830 23/03/27,00:34:03,06,08,1, 11.8,1,1, -4.636, 10500.450, 339.948, 52770.032 23/03/27,00:34:03,07,08,1, 11.8,1,1, -4.636, 10498.253, 339.827, 52769.802 23/03/27,00:34:03,08,08,1, 11.8,1,1, -4.636, 10500.890, 340.161, 52773.137 23/03/27,00:34:03,09,08,1, 11.8,1,1, -4.636, 10499.792, 340.071, 52769.283 23/03/27,00:34:03,10,08,1, 11.8,1,1, -4.636, 10499.297, 339.941, 52772.091 23/03/27,00:34:03,11,08,1, 11.8,1,1, -4.636, 10501.505, 340.085, 52772.265 23/03/27,00:34:03,12,08,1, 11.8,1,1, -4.636, 10498.931, 339.735, 52768.941 23/03/27,00:34:03,13,08,1, 11.8,1,1, -4.636, 10500.029, 339.856, 52772.827 23/03/27,00:34:03,14,08,1, 11.8,1,1, -4.636, 10500.484, 339.918, 52769.995 23/03/27,00:34:03,15,08,1, 11.8,1,1, -4.636, 10498.245, 339.843, 52769.751 23/03/27,00:34:03,16,08,1, 11.8,1,1, -4.636, 10500.835, 340.154, 52773.070 23/03/27,00:34:03,17,08,1, 11.8,1,1, -4.636, 10499.766, 340.010, 52769.219 23/03/27,00:34:03,18,08,1, 11.8,1,1, -4.636, 10499.266, 339.930, 52772.046 23/03/27,00:34:03,19,08,1, 11.8,1,1, -4.636, 10501.546, 340.016, 52772.184 23/03/27,00:34:04,00,08,1, 11.8,1,1, -4.638, 10501.542, 340.016, 52772.184 23/03/27,00:34:04,01,08,1, 11.8,1,1, -4.638, 10499.296, 339.941, 52768.117 23/03/27,00:34:04,02,08,1, 11.8,1,1, -4.638, 10499.209, 340.119, 52772.876 23/03/27,00:34:04,03,08,1, 11.8,1,1, -4.638, 10501.966, 340.033, 52772.144 23/03/27,00:34:04,04,08,1, 11.8,1,1, -4.638, 10498.398, 339.717, 52768.428 23/03/27,00:34:04,05,08,1, 11.8,1,1, -4.638, 10500.524, 340.028, 52773.978 23/03/27,00:34:04,06,08,1, 11.8,1,1, -4.638, 10500.486, 339.812, 52769.248 23/03/27,00:34:04,07,08,1, 11.8,1,1, -4.638, 10497.896, 339.915, 52770.036 23/03/27,00:34:04,08,08,1, 11.8,1,1, -4.638, 10501.299, 340.190, 52773.525 23/03/27,00:34:04,09,08,1, 11.8,1,1, -4.638, 10499.297, 339.922, 52768.197 23/03/27,00:34:04,10,08,1, 11.8,1,1, -4.638, 10499.311, 340.106, 52772.829 23/03/27,00:34:04,11,08,1, 11.8,1,1, -4.638, 10501.915, 339.964, 52772.067 23/03/27,00:34:04,12,08,1, 11.8,1,1, -4.638, 10498.446, 339.769, 52768.503 23/03/27,00:34:04,13,08,1, 11.8,1,1, -4.638, 10500.480, 340.002, 52773.858 23/03/27,00:34:04,14,08,1, 11.8,1,1, -4.638, 10500.528, 339.786, 52769.184 23/03/27,00:34:04,15,08,1, 11.8,1,1, -4.638, 10497.868, 339.907, 52769.990 23/03/27,00:34:04,16,08,1, 11.8,1,1, -4.638, 10501.327, 340.176, 52773.539 23/03/27,00:34:04,17,08,1, 11.8,1,1, -4.638, 10499.349, 339.958, 52768.218 23/03/27,00:34:04,18,08,1, 11.8,1,1, -4.638, 10499.255, 340.085, 52772.823 23/03/27,00:34:04,19,08,1, 11.8,1,1, -4.638, 10501.949, 339.976, 52772.127 23/03/27,00:34:05,00,08,1, 11.9,1,1, -4.636, 10501.943, 339.976, 52772.127 23/03/27,00:34:05,01,08,1, 11.9,1,1, -4.636, 10499.375, 339.981, 52768.222 23/03/27,00:34:05,02,08,1, 11.9,1,1, -4.636, 10499.151, 340.131, 52772.686 23/03/27,00:34:05,03,08,1, 11.9,1,1, -4.636, 10501.983, 340.063, 52772.279 23/03/27,00:34:05,04,08,1, 11.9,1,1, -4.636, 10498.535, 339.767, 52768.448 23/03/27,00:34:05,05,08,1, 11.9,1,1, -4.636, 10500.422, 339.997, 52773.798 23/03/27,00:34:05,06,08,1, 11.9,1,1, -4.636, 10500.657, 339.837, 52769.388 23/03/27,00:34:05,07,08,1, 11.9,1,1, -4.636, 10497.831, 339.924, 52769.740 23/03/27,00:34:05,08,08,1, 11.9,1,1, -4.636, 10501.264, 340.200, 52773.643 23/03/27,00:34:05,09,08,1, 11.9,1,1, -4.636, 10499.362, 339.890, 52768.196 23/03/27,00:34:05,10,08,1, 11.9,1,1, -4.636, 10499.124, 340.115, 52772.724 23/03/27,00:34:05,11,08,1, 11.9,1,1, -4.636, 10501.996, 340.032, 52772.309 23/03/27,00:34:05,12,08,1, 11.9,1,1, -4.636, 10498.583, 339.801, 52768.498 23/03/27,00:34:05,13,08,1, 11.9,1,1, -4.636, 10500.439, 339.981, 52773.847 23/03/27,00:34:05,14,08,1, 11.9,1,1, -4.636, 10500.690, 339.824, 52769.342 23/03/27,00:34:05,15,08,1, 11.9,1,1, -4.636, 10497.860, 339.867, 52769.688 23/03/27,00:34:05,16,08,1, 11.9,1,1, -4.636, 10501.258, 340.180, 52773.575 23/03/27,00:34:05,17,08,1, 11.9,1,1, -4.636, 10499.386, 339.874, 52768.155 23/03/27,00:34:05,18,08,1, 11.9,1,1, -4.636, 10499.141, 340.168, 52772.604 23/03/27,00:34:05,19,08,1, 11.9,1,1, -4.636, 10501.959, 340.064, 52772.249 23/03/27,00:34:06,00,08,1, 11.8,1,1, -4.636, 10501.951, 340.064, 52772.249 23/03/27,00:34:06,01,08,1, 11.8,1,1, -4.636, 10499.484, 339.958, 52768.166 23/03/27,00:34:06,02,08,1, 11.8,1,1, -4.636, 10498.923, 340.162, 52772.469 23/03/27,00:34:06,03,08,1, 11.8,1,1, -4.636, 10502.048, 340.138, 52772.608 23/03/27,00:34:06,04,08,1, 11.8,1,1, -4.636, 10498.623, 339.753, 52768.213 23/03/27,00:34:06,05,08,1, 11.8,1,1, -4.636, 10500.404, 340.001, 52773.905 23/03/27,00:34:06,06,08,1, 11.8,1,1, -4.636, 10500.826, 339.806, 52769.560 23/03/27,00:34:06,07,08,1, 11.8,1,1, -4.636, 10497.885, 339.878, 52769.555 23/03/27,00:34:06,08,08,1, 11.8,1,1, -4.636, 10501.139, 340.155, 52773.568 23/03/27,00:34:06,09,08,1, 11.8,1,1, -4.636, 10499.500, 339.916, 52768.213 23/03/27,00:34:06,10,08,1, 11.8,1,1, -4.636, 10499.010, 340.135, 52772.505 23/03/27,00:34:06,11,08,1, 11.8,1,1, -4.636, 10501.933, 340.099, 52772.470 23/03/27,00:34:06,12,08,1, 11.8,1,1, -4.636, 10498.678, 339.819, 52768.422 23/03/27,00:34:06,13,08,1, 11.8,1,1, -4.636, 10500.397, 339.986, 52773.821 23/03/27,00:34:06,14,08,1, 11.8,1,1, -4.636, 10500.884, 339.830, 52769.641 23/03/27,00:34:06,15,08,1, 11.8,1,1, -4.636, 10497.881, 339.868, 52769.515 23/03/27,00:34:06,16,08,1, 11.8,1,1, -4.636, 10501.162, 340.181, 52773.676 23/03/27,00:34:06,17,08,1, 11.8,1,1, -4.636, 10499.484, 339.949, 52768.281 23/03/27,00:34:06,18,08,1, 11.8,1,1, -4.636, 10498.961, 340.104, 52772.393 23/03/27,00:34:06,19,08,1, 11.8,1,1, -4.636, 10502.054, 340.173, 52772.574 23/03/27,00:34:07,00,08,1, 11.9,1,1, -4.641, 10502.051, 340.173, 52772.574 23/03/27,00:34:07,01,08,1, 11.9,1,1, -4.641, 10500.048, 339.926, 52768.568 23/03/27,00:34:07,02,08,1, 11.9,1,1, -4.641, 10498.410, 340.085, 52771.348 23/03/27,00:34:07,03,08,1, 11.9,1,1, -4.641, 10502.133, 340.279, 52773.587 23/03/27,00:34:07,04,08,1, 11.9,1,1, -4.641, 10499.074, 339.757, 52767.930 23/03/27,00:34:07,05,08,1, 11.9,1,1, -4.641, 10499.794, 339.988, 52773.412 23/03/27,00:34:07,06,08,1, 11.9,1,1, -4.641, 10501.490, 339.966, 52770.681 23/03/27,00:34:07,07,08,1, 11.9,1,1, -4.641, 10497.743, 339.704, 52768.489 23/03/27,00:34:07,08,08,1, 11.9,1,1, -4.641, 10500.847, 340.267, 52774.044 23/03/27,00:34:07,09,08,1, 11.9,1,1, -4.641, 10500.081, 339.999, 52768.513 23/03/27,00:34:07,10,08,1, 11.9,1,1, -4.641, 10498.380, 340.010, 52771.270 23/03/27,00:34:07,11,08,1, 11.9,1,1, -4.641, 10502.166, 340.290, 52773.578 23/03/27,00:34:07,12,08,1, 11.9,1,1, -4.641, 10499.048, 339.726, 52767.981 23/03/27,00:34:07,13,08,1, 11.9,1,1, -4.641, 10499.782, 340.010, 52773.456 23/03/27,00:34:07,14,08,1, 11.9,1,1, -4.641, 10501.576, 339.906, 52770.763 23/03/27,00:34:07,15,08,1, 11.9,1,1, -4.641, 10497.767, 339.675, 52768.414 23/03/27,00:34:07,16,08,1, 11.9,1,1, -4.641, 10500.792, 340.208, 52774.038 23/03/27,00:34:07,17,08,1, 11.9,1,1, -4.641, 10500.128, 339.996, 52768.591 23/03/27,00:34:07,18,08,1, 11.9,1,1, -4.641, 10498.407, 340.052, 52771.230 23/03/27,00:34:07,19,08,1, 11.9,1,1, -4.641, 10502.119, 340.296, 52773.571 23/03/27,00:34:08,00,08,1, 11.9,1,1, -4.640, 10502.118, 340.296, 52773.571 23/03/27,00:34:08,01,08,1, 11.9,1,1, -4.640, 10499.636, 339.939, 52768.108 23/03/27,00:34:08,02,08,1, 11.9,1,1, -4.640, 10498.587, 340.160, 52771.944 23/03/27,00:34:08,03,08,1, 11.9,1,1, -4.640, 10502.115, 340.242, 52772.957 23/03/27,00:34:08,04,08,1, 11.9,1,1, -4.640, 10498.809, 339.866, 52768.223 23/03/27,00:34:08,05,08,1, 11.9,1,1, -4.640, 10500.229, 340.072, 52773.986 23/03/27,00:34:08,06,08,1, 11.9,1,1, -4.640, 10501.232, 339.854, 52770.129 23/03/27,00:34:08,07,08,1, 11.9,1,1, -4.640, 10497.924, 339.740, 52769.185 23/03/27,00:34:08,08,08,1, 11.9,1,1, -4.640, 10501.107, 340.108, 52773.784 23/03/27,00:34:08,09,08,1, 11.9,1,1, -4.640, 10499.677, 339.931, 52768.205 23/03/27,00:34:08,10,08,1, 11.9,1,1, -4.640, 10498.725, 340.129, 52771.948 23/03/27,00:34:08,11,08,1, 11.9,1,1, -4.640, 10502.070, 340.196, 52772.952 23/03/27,00:34:08,12,08,1, 11.9,1,1, -4.640, 10498.834, 339.851, 52768.281 23/03/27,00:34:08,13,08,1, 11.9,1,1, -4.640, 10500.280, 340.055, 52773.860 23/03/27,00:34:08,14,08,1, 11.9,1,1, -4.640, 10501.280, 339.865, 52770.206 23/03/27,00:34:08,15,08,1, 11.9,1,1, -4.640, 10497.927, 339.806, 52769.151 23/03/27,00:34:08,16,08,1, 11.9,1,1, -4.640, 10501.052, 340.151, 52773.756 23/03/27,00:34:08,17,08,1, 11.9,1,1, -4.640, 10499.730, 339.932, 52768.239 23/03/27,00:34:08,18,08,1, 11.9,1,1, -4.640, 10498.640, 340.181, 52771.894 23/03/27,00:34:08,19,08,1, 11.9,1,1, -4.640, 10502.015, 340.244, 52772.960 23/03/27,00:34:09,00,08,1, 11.9,1,1, -4.636, 10502.009, 340.244, 52772.960 23/03/27,00:34:09,01,08,1, 11.9,1,1, -4.636, 10499.171, 339.875, 52767.622 23/03/27,00:34:09,02,08,1, 11.9,1,1, -4.636, 10498.985, 340.285, 52772.730 23/03/27,00:34:09,03,08,1, 11.9,1,1, -4.636, 10501.999, 340.121, 52772.194 23/03/27,00:34:09,04,08,1, 11.9,1,1, -4.636, 10498.553, 339.904, 52768.465 23/03/27,00:34:09,05,08,1, 11.9,1,1, -4.636, 10500.786, 340.137, 52774.395 23/03/27,00:34:09,06,08,1, 11.9,1,1, -4.636, 10501.038, 339.713, 52769.339 23/03/27,00:34:09,07,08,1, 11.9,1,1, -4.636, 10497.996, 339.925, 52769.853 23/03/27,00:34:09,08,08,1, 11.9,1,1, -4.636, 10501.381, 340.058, 52773.542 23/03/27,00:34:09,09,08,1, 11.9,1,1, -4.636, 10499.238, 339.852, 52767.695 23/03/27,00:34:09,10,08,1, 11.9,1,1, -4.636, 10498.944, 340.304, 52772.625 23/03/27,00:34:09,11,08,1, 11.9,1,1, -4.636, 10502.011, 340.083, 52772.283 23/03/27,00:34:09,12,08,1, 11.9,1,1, -4.636, 10498.578, 339.968, 52768.490 23/03/27,00:34:09,13,08,1, 11.9,1,1, -4.636, 10500.798, 340.172, 52774.333 23/03/27,00:34:09,14,08,1, 11.9,1,1, -4.636, 10501.057, 339.728, 52769.382 23/03/27,00:34:09,15,08,1, 11.9,1,1, -4.636, 10497.977, 339.905, 52769.868 23/03/27,00:34:09,16,08,1, 11.9,1,1, -4.636, 10501.399, 340.067, 52773.598 23/03/27,00:34:09,17,08,1, 11.9,1,1, -4.636, 10499.238, 339.880, 52767.677 23/03/27,00:34:09,18,08,1, 11.9,1,1, -4.636, 10498.940, 340.331, 52772.617 23/03/27,00:34:09,19,08,1, 11.9,1,1, -4.636, 10502.033, 340.159, 52772.265 23/03/27,00:34:10,00,08,1, 11.8,1,1, -4.640, 10502.026, 340.159, 52772.265 23/03/27,00:34:10,01,08,1, 11.8,1,1, -4.640, 10499.293, 339.752, 52767.554 23/03/27,00:34:10,02,08,1, 11.8,1,1, -4.640, 10498.773, 340.280, 52772.458 23/03/27,00:34:10,03,08,1, 11.8,1,1, -4.640, 10502.091, 340.084, 52772.465 23/03/27,00:34:10,04,08,1, 11.8,1,1, -4.640, 10498.546, 339.981, 52768.258 23/03/27,00:34:10,05,08,1, 11.8,1,1, -4.640, 10500.764, 340.196, 52774.581 23/03/27,00:34:10,06,08,1, 11.8,1,1, -4.640, 10501.181, 339.747, 52769.687 23/03/27,00:34:10,07,08,1, 11.8,1,1, -4.640, 10498.013, 339.868, 52769.651 23/03/27,00:34:10,08,08,1, 11.8,1,1, -4.640, 10501.413, 340.064, 52773.703 23/03/27,00:34:10,09,08,1, 11.8,1,1, -4.640, 10499.279, 339.813, 52767.676 23/03/27,00:34:10,10,08,1, 11.8,1,1, -4.640, 10498.812, 340.329, 52772.487 23/03/27,00:34:10,11,08,1, 11.8,1,1, -4.640, 10502.012, 340.116, 52772.383 23/03/27,00:34:10,12,08,1, 11.8,1,1, -4.640, 10498.582, 339.945, 52768.383 23/03/27,00:34:10,13,08,1, 11.8,1,1, -4.640, 10500.750, 340.208, 52774.437 23/03/27,00:34:10,14,08,1, 11.8,1,1, -4.640, 10501.189, 339.789, 52769.629 23/03/27,00:34:10,15,08,1, 11.8,1,1, -4.640, 10498.038, 339.874, 52769.641 23/03/27,00:34:10,16,08,1, 11.8,1,1, -4.640, 10501.422, 340.048, 52773.752 23/03/27,00:34:10,17,08,1, 11.8,1,1, -4.640, 10499.310, 339.850, 52767.627 23/03/27,00:34:10,18,08,1, 11.8,1,1, -4.640, 10498.830, 340.266, 52772.415 23/03/27,00:34:10,19,08,1, 11.8,1,1, -4.640, 10502.024, 340.055, 52772.380 23/03/27,00:34:11,00,08,1, 11.9,1,1, -4.641, 10502.018, 340.055, 52772.380 23/03/27,00:34:11,01,08,1, 11.9,1,1, -4.641, 10500.004, 339.875, 52768.278 23/03/27,00:34:11,02,08,1, 11.9,1,1, -4.641, 10498.352, 340.133, 52771.179 23/03/27,00:34:11,03,08,1, 11.9,1,1, -4.641, 10501.961, 340.226, 52773.214 23/03/27,00:34:11,04,08,1, 11.9,1,1, -4.641, 10499.082, 339.927, 52768.149 23/03/27,00:34:11,05,08,1, 11.9,1,1, -4.641, 10500.069, 340.096, 52773.658 23/03/27,00:34:11,06,08,1, 11.9,1,1, -4.641, 10501.720, 339.923, 52770.796 23/03/27,00:34:11,07,08,1, 11.9,1,1, -4.641, 10498.131, 339.815, 52768.727 23/03/27,00:34:11,08,08,1, 11.9,1,1, -4.641, 10500.978, 340.073, 52773.782 23/03/27,00:34:11,09,08,1, 11.9,1,1, -4.641, 10500.046, 339.909, 52768.400 23/03/27,00:34:11,10,08,1, 11.9,1,1, -4.641, 10498.360, 340.127, 52771.161 23/03/27,00:34:11,11,08,1, 11.9,1,1, -4.641, 10501.973, 340.264, 52773.280 23/03/27,00:34:11,12,08,1, 11.9,1,1, -4.641, 10499.079, 339.883, 52768.217 23/03/27,00:34:11,13,08,1, 11.9,1,1, -4.641, 10500.048, 340.204, 52773.703 23/03/27,00:34:11,14,08,1, 11.9,1,1, -4.641, 10501.745, 339.939, 52770.827 23/03/27,00:34:11,15,08,1, 11.9,1,1, -4.641, 10498.180, 339.781, 52768.695 23/03/27,00:34:11,16,08,1, 11.9,1,1, -4.641, 10500.956, 340.124, 52773.780 23/03/27,00:34:11,17,08,1, 11.9,1,1, -4.641, 10500.037, 339.930, 52768.379 23/03/27,00:34:11,18,08,1, 11.9,1,1, -4.641, 10498.322, 340.084, 52771.038 23/03/27,00:34:11,19,08,1, 11.9,1,1, -4.641, 10501.919, 340.259, 52773.308 23/03/27,00:34:12,00,08,1, 12.0,1,1, -4.640, 10501.918, 340.259, 52773.308 23/03/27,00:34:12,01,08,1, 12.0,1,1, -4.640, 10500.295, 339.854, 52768.693 23/03/27,00:34:12,02,08,1, 12.0,1,1, -4.640, 10497.864, 340.049, 52770.669 23/03/27,00:34:12,03,08,1, 12.0,1,1, -4.640, 10502.194, 340.319, 52773.963 23/03/27,00:34:12,04,08,1, 12.0,1,1, -4.640, 10499.118, 339.844, 52767.538 23/03/27,00:34:12,05,08,1, 12.0,1,1, -4.640, 10499.814, 340.212, 52773.780 23/03/27,00:34:12,06,08,1, 12.0,1,1, -4.640, 10502.147, 339.987, 52771.377 23/03/27,00:34:12,07,08,1, 12.0,1,1, -4.640, 10497.978, 339.724, 52768.150 23/03/27,00:34:12,08,08,1, 12.0,1,1, -4.640, 10501.021, 340.197, 52774.347 23/03/27,00:34:12,09,08,1, 12.0,1,1, -4.640, 10500.310, 339.850, 52768.222 23/03/27,00:34:12,10,08,1, 12.0,1,1, -4.640, 10497.951, 340.052, 52770.668 23/03/27,00:34:12,11,08,1, 12.0,1,1, -4.640, 10502.179, 340.325, 52773.936 23/03/27,00:34:12,12,08,1, 12.0,1,1, -4.640, 10499.138, 339.862, 52767.640 23/03/27,00:34:12,13,08,1, 12.0,1,1, -4.640, 10499.786, 340.225, 52773.744 23/03/27,00:34:12,14,08,1, 12.0,1,1, -4.640, 10502.163, 340.021, 52771.402 23/03/27,00:34:12,15,08,1, 12.0,1,1, -4.640, 10498.003, 339.710, 52768.125 23/03/27,00:34:12,16,08,1, 12.0,1,1, -4.640, 10500.955, 340.212, 52774.405 23/03/27,00:34:12,17,08,1, 12.0,1,1, -4.640, 10500.376, 339.820, 52768.324 23/03/27,00:34:12,18,08,1, 12.0,1,1, -4.640, 10497.973, 340.025, 52770.614 23/03/27,00:34:12,19,08,1, 12.0,1,1, -4.640, 10502.117, 340.273, 52773.835 23/03/27,00:34:13,00,08,1, 11.9,1,1, -4.638, 10502.110, 340.273, 52773.835 23/03/27,00:34:13,01,08,1, 11.9,1,1, -4.638, 10500.464, 339.803, 52768.408 23/03/27,00:34:13,02,08,1, 11.9,1,1, -4.638, 10497.963, 340.028, 52770.478 23/03/27,00:34:13,03,08,1, 11.9,1,1, -4.638, 10502.092, 340.300, 52773.915 23/03/27,00:34:13,04,08,1, 11.9,1,1, -4.638, 10499.248, 339.866, 52767.644 23/03/27,00:34:13,05,08,1, 11.9,1,1, -4.638, 10499.711, 340.196, 52773.580 23/03/27,00:34:13,06,08,1, 11.9,1,1, -4.638, 10502.290, 340.066, 52771.586 23/03/27,00:34:13,07,08,1, 11.9,1,1, -4.638, 10498.060, 339.692, 52768.085 23/03/27,00:34:13,08,08,1, 11.9,1,1, -4.638, 10500.945, 340.136, 52774.334 23/03/27,00:34:13,09,08,1, 11.9,1,1, -4.638, 10500.495, 339.835, 52768.428 23/03/27,00:34:13,10,08,1, 11.9,1,1, -4.638, 10497.922, 340.009, 52770.459 23/03/27,00:34:13,11,08,1, 11.9,1,1, -4.638, 10502.116, 340.285, 52773.958 23/03/27,00:34:13,12,08,1, 11.9,1,1, -4.638, 10499.253, 339.929, 52767.643 23/03/27,00:34:13,13,08,1, 11.9,1,1, -4.638, 10499.629, 340.219, 52773.584 23/03/27,00:34:13,14,08,1, 11.9,1,1, -4.638, 10502.289, 340.027, 52771.584 23/03/27,00:34:13,15,08,1, 11.9,1,1, -4.638, 10498.075, 339.695, 52768.046 23/03/27,00:34:13,16,08,1, 11.9,1,1, -4.638, 10500.908, 340.156, 52774.335 23/03/27,00:34:13,17,08,1, 11.9,1,1, -4.638, 10500.480, 339.859, 52768.508 23/03/27,00:34:13,18,08,1, 11.9,1,1, -4.638, 10497.907, 340.000, 52770.414 23/03/27,00:34:13,19,08,1, 11.9,1,1, -4.638, 10502.137, 340.340, 52773.901 23/03/27,00:34:14,00,08,1, 11.8,1,1, -4.637, 10502.135, 340.340, 52773.901 23/03/27,00:34:14,01,08,1, 11.8,1,1, -4.637, 10500.435, 339.727, 52767.529 23/03/27,00:34:14,02,08,1, 11.8,1,1, -4.637, 10497.517, 340.083, 52770.715 23/03/27,00:34:14,03,08,1, 11.8,1,1, -4.637, 10502.643, 340.349, 52774.406 23/03/27,00:34:14,04,08,1, 11.8,1,1, -4.637, 10498.726, 339.703, 52766.591 23/03/27,00:34:14,05,08,1, 11.8,1,1, -4.637, 10499.808, 340.362, 52774.581 23/03/27,00:34:14,06,08,1, 11.8,1,1, -4.637, 10502.620, 339.969, 52771.259 23/03/27,00:34:14,07,08,1, 11.8,1,1, -4.637, 10497.617, 339.701, 52767.799 23/03/27,00:34:14,08,08,1, 11.8,1,1, -4.637, 10501.394, 340.305, 52775.255 23/03/27,00:34:14,09,08,1, 11.8,1,1, -4.637, 10500.417, 339.680, 52767.518 23/03/27,00:34:14,10,08,1, 11.8,1,1, -4.637, 10497.619, 340.123, 52770.832 23/03/27,00:34:14,11,08,1, 11.8,1,1, -4.637, 10502.607, 340.406, 52774.248 23/03/27,00:34:14,12,08,1, 11.8,1,1, -4.637, 10498.798, 339.746, 52766.664 23/03/27,00:34:14,13,08,1, 11.8,1,1, -4.637, 10499.800, 340.381, 52774.454 23/03/27,00:34:14,14,08,1, 11.8,1,1, -4.637, 10502.561, 339.956, 52771.241 23/03/27,00:34:14,15,08,1, 11.8,1,1, -4.637, 10497.577, 339.668, 52767.686 23/03/27,00:34:14,16,08,1, 11.8,1,1, -4.637, 10501.453, 340.300, 52775.242 23/03/27,00:34:14,17,08,1, 11.8,1,1, -4.637, 10500.450, 339.706, 52767.586 23/03/27,00:34:14,18,08,1, 11.8,1,1, -4.637, 10497.587, 340.090, 52770.693 23/03/27,00:34:14,19,08,1, 11.8,1,1, -4.637, 10502.629, 340.381, 52774.315 23/03/27,00:34:15,00,08,1, 11.9,1,1, -4.638, 10502.627, 340.381, 52774.315 23/03/27,00:34:15,01,08,1, 11.9,1,1, -4.638, 10500.757, 339.689, 52767.552 23/03/27,00:34:15,02,08,1, 11.9,1,1, -4.638, 10497.309, 340.035, 52770.149 23/03/27,00:34:15,03,08,1, 11.9,1,1, -4.638, 10502.805, 340.485, 52774.888 23/03/27,00:34:15,04,08,1, 11.9,1,1, -4.638, 10498.896, 339.724, 52766.292 23/03/27,00:34:15,05,08,1, 11.9,1,1, -4.638, 10499.516, 340.408, 52774.421 23/03/27,00:34:15,06,08,1, 11.9,1,1, -4.638, 10503.002, 339.997, 52771.729 23/03/27,00:34:15,07,08,1, 11.9,1,1, -4.638, 10497.436, 339.589, 52767.075 23/03/27,00:34:15,08,08,1, 11.9,1,1, -4.638, 10501.349, 340.358, 52775.728 23/03/27,00:34:15,09,08,1, 11.9,1,1, -4.638, 10500.719, 339.655, 52767.632 23/03/27,00:34:15,10,08,1, 11.9,1,1, -4.638, 10497.288, 340.046, 52770.222 23/03/27,00:34:15,11,08,1, 11.9,1,1, -4.638, 10502.792, 340.471, 52774.951 23/03/27,00:34:15,12,08,1, 11.9,1,1, -4.638, 10498.932, 339.695, 52766.376 23/03/27,00:34:15,13,08,1, 11.9,1,1, -4.638, 10499.511, 340.381, 52774.441 23/03/27,00:34:15,14,08,1, 11.9,1,1, -4.638, 10502.981, 340.030, 52771.752 23/03/27,00:34:15,15,08,1, 11.9,1,1, -4.638, 10497.461, 339.582, 52767.052 23/03/27,00:34:15,16,08,1, 11.9,1,1, -4.638, 10501.367, 340.414, 52775.755 23/03/27,00:34:15,17,08,1, 11.9,1,1, -4.638, 10500.813, 339.650, 52767.585 23/03/27,00:34:15,18,08,1, 11.9,1,1, -4.638, 10497.306, 340.063, 52770.158 23/03/27,00:34:15,19,08,1, 11.9,1,1, -4.638, 10502.780, 340.514, 52774.889 23/03/27,00:34:16,00,08,1, 11.9,1,1, -4.638, 10502.777, 340.514, 52774.889 23/03/27,00:34:16,01,08,1, 11.9,1,1, -4.638, 10500.818, 339.658, 52767.530 23/03/27,00:34:16,02,08,1, 11.9,1,1, -4.638, 10497.216, 340.032, 52770.155 23/03/27,00:34:16,03,08,1, 11.9,1,1, -4.638, 10502.906, 340.503, 52775.031 23/03/27,00:34:16,04,08,1, 11.9,1,1, -4.638, 10498.892, 339.688, 52766.223 23/03/27,00:34:16,05,08,1, 11.9,1,1, -4.638, 10499.519, 340.447, 52774.564 23/03/27,00:34:16,06,08,1, 11.9,1,1, -4.638, 10502.950, 340.011, 52771.750 23/03/27,00:34:16,07,08,1, 11.9,1,1, -4.638, 10497.501, 339.618, 52767.163 23/03/27,00:34:16,08,08,1, 11.9,1,1, -4.638, 10501.358, 340.354, 52775.649 23/03/27,00:34:16,09,08,1, 11.9,1,1, -4.638, 10500.776, 339.691, 52767.575 23/03/27,00:34:16,10,08,1, 11.9,1,1, -4.638, 10497.325, 340.084, 52770.172 23/03/27,00:34:16,11,08,1, 11.9,1,1, -4.638, 10502.770, 340.495, 52774.918 23/03/27,00:34:16,12,08,1, 11.9,1,1, -4.638, 10498.901, 339.678, 52766.293 23/03/27,00:34:16,13,08,1, 11.9,1,1, -4.638, 10499.512, 340.438, 52774.433 23/03/27,00:34:16,14,08,1, 11.9,1,1, -4.638, 10503.003, 339.999, 52771.756 23/03/27,00:34:16,15,08,1, 11.9,1,1, -4.638, 10497.492, 339.652, 52767.073 23/03/27,00:34:16,16,08,1, 11.9,1,1, -4.638, 10501.395, 340.353, 52775.658 23/03/27,00:34:16,17,08,1, 11.9,1,1, -4.638, 10500.752, 339.682, 52767.600 23/03/27,00:34:16,18,08,1, 11.9,1,1, -4.638, 10497.260, 340.068, 52770.171 23/03/27,00:34:16,19,08,1, 11.9,1,1, -4.638, 10502.844, 340.487, 52774.919 23/03/27,00:34:17,00,08,1, 11.8,1,1, -4.638, 10502.844, 340.487, 52774.919 23/03/27,00:34:17,01,08,1, 11.8,1,1, -4.638, 10500.738, 339.638, 52767.517 23/03/27,00:34:17,02,08,1, 11.8,1,1, -4.638, 10497.362, 340.069, 52770.309 23/03/27,00:34:17,03,08,1, 11.8,1,1, -4.638, 10502.874, 340.416, 52774.834 23/03/27,00:34:17,04,08,1, 11.8,1,1, -4.638, 10498.876, 339.679, 52766.332 23/03/27,00:34:17,05,08,1, 11.8,1,1, -4.638, 10499.617, 340.413, 52774.399 23/03/27,00:34:17,06,08,1, 11.8,1,1, -4.638, 10502.977, 339.944, 52771.715 23/03/27,00:34:17,07,08,1, 11.8,1,1, -4.638, 10497.481, 339.617, 52767.114 23/03/27,00:34:17,08,08,1, 11.8,1,1, -4.638, 10501.394, 340.338, 52775.663 23/03/27,00:34:17,09,08,1, 11.8,1,1, -4.638, 10500.751, 339.698, 52767.545 23/03/27,00:34:17,10,08,1, 11.8,1,1, -4.638, 10497.314, 340.025, 52770.212 23/03/27,00:34:17,11,08,1, 11.8,1,1, -4.638, 10502.867, 340.450, 52774.865 23/03/27,00:34:17,12,08,1, 11.8,1,1, -4.638, 10498.913, 339.770, 52766.263 23/03/27,00:34:17,13,08,1, 11.8,1,1, -4.638, 10499.571, 340.419, 52774.372 23/03/27,00:34:17,14,08,1, 11.8,1,1, -4.638, 10502.982, 340.024, 52771.696 23/03/27,00:34:17,15,08,1, 11.8,1,1, -4.638, 10497.415, 339.606, 52767.118 23/03/27,00:34:17,16,08,1, 11.8,1,1, -4.638, 10501.379, 340.313, 52775.655 23/03/27,00:34:17,17,08,1, 11.8,1,1, -4.638, 10500.719, 339.632, 52767.583 23/03/27,00:34:17,18,08,1, 11.8,1,1, -4.638, 10497.337, 340.059, 52770.223 23/03/27,00:34:17,19,08,1, 11.8,1,1, -4.638, 10502.833, 340.472, 52774.951 23/03/27,00:34:18,00,08,1, 11.9,1,1, -4.639, 10502.827, 340.472, 52774.951 23/03/27,00:34:18,01,08,1, 11.9,1,1, -4.639, 10500.732, 339.683, 52767.410 23/03/27,00:34:18,02,08,1, 11.9,1,1, -4.639, 10497.284, 340.092, 52770.286 23/03/27,00:34:18,03,08,1, 11.9,1,1, -4.639, 10502.919, 340.519, 52774.914 23/03/27,00:34:18,04,08,1, 11.9,1,1, -4.639, 10498.881, 339.680, 52766.211 23/03/27,00:34:18,05,08,1, 11.9,1,1, -4.639, 10499.648, 340.385, 52774.492 23/03/27,00:34:18,06,08,1, 11.9,1,1, -4.639, 10502.921, 340.047, 52771.583 23/03/27,00:34:18,07,08,1, 11.9,1,1, -4.639, 10497.530, 339.602, 52767.203 23/03/27,00:34:18,08,08,1, 11.9,1,1, -4.639, 10501.462, 340.360, 52775.581 23/03/27,00:34:18,09,08,1, 11.9,1,1, -4.639, 10500.687, 339.656, 52767.473 23/03/27,00:34:18,10,08,1, 11.9,1,1, -4.639, 10497.433, 340.102, 52770.409 23/03/27,00:34:18,11,08,1, 11.9,1,1, -4.639, 10502.896, 340.471, 52774.836 23/03/27,00:34:18,12,08,1, 11.9,1,1, -4.639, 10498.894, 339.735, 52766.382 23/03/27,00:34:18,13,08,1, 11.9,1,1, -4.639, 10499.630, 340.371, 52774.465 23/03/27,00:34:18,14,08,1, 11.9,1,1, -4.639, 10502.902, 340.058, 52771.566 23/03/27,00:34:18,15,08,1, 11.9,1,1, -4.639, 10497.426, 339.661, 52767.158 23/03/27,00:34:18,16,08,1, 11.9,1,1, -4.639, 10501.438, 340.410, 52775.625 23/03/27,00:34:18,17,08,1, 11.9,1,1, -4.639, 10500.675, 339.747, 52767.564 23/03/27,00:34:18,18,08,1, 11.9,1,1, -4.639, 10497.405, 340.076, 52770.381 23/03/27,00:34:18,19,08,1, 11.9,1,1, -4.639, 10502.913, 340.513, 52774.786 23/03/27,00:34:19,00,08,1, 11.9,1,1, -4.638, 10502.911, 340.513, 52774.786 23/03/27,00:34:19,01,08,1, 11.9,1,1, -4.638, 10501.166, 339.785, 52768.098 23/03/27,00:34:19,02,08,1, 11.9,1,1, -4.638, 10497.175, 340.005, 52769.674 23/03/27,00:34:19,03,08,1, 11.9,1,1, -4.638, 10502.826, 340.610, 52775.409 23/03/27,00:34:19,04,08,1, 11.9,1,1, -4.638, 10499.254, 339.692, 52766.383 23/03/27,00:34:19,05,08,1, 11.9,1,1, -4.638, 10499.218, 340.345, 52773.923 23/03/27,00:34:19,06,08,1, 11.9,1,1, -4.638, 10503.213, 340.214, 52772.386 23/03/27,00:34:19,07,08,1, 11.9,1,1, -4.638, 10497.474, 339.562, 52766.561 23/03/27,00:34:19,08,08,1, 11.9,1,1, -4.638, 10501.098, 340.436, 52775.564 23/03/27,00:34:19,09,08,1, 11.9,1,1, -4.638, 10501.176, 339.859, 52768.169 23/03/27,00:34:19,10,08,1, 11.9,1,1, -4.638, 10497.163, 339.955, 52769.625 23/03/27,00:34:19,11,08,1, 11.9,1,1, -4.638, 10502.808, 340.558, 52775.385 23/03/27,00:34:19,12,08,1, 11.9,1,1, -4.638, 10499.314, 339.741, 52766.356 23/03/27,00:34:19,13,08,1, 11.9,1,1, -4.638, 10499.291, 340.319, 52773.867 23/03/27,00:34:19,14,08,1, 11.9,1,1, -4.638, 10503.230, 340.139, 52772.390 23/03/27,00:34:19,15,08,1, 11.9,1,1, -4.638, 10497.535, 339.590, 52766.598 23/03/27,00:34:19,16,08,1, 11.9,1,1, -4.638, 10501.097, 340.431, 52775.649 23/03/27,00:34:19,17,08,1, 11.9,1,1, -4.638, 10501.113, 339.797, 52768.084 23/03/27,00:34:19,18,08,1, 11.9,1,1, -4.638, 10497.212, 340.013, 52769.695 23/03/27,00:34:19,19,08,1, 11.9,1,1, -4.638, 10502.860, 340.512, 52775.439 23/03/27,00:34:20,00,08,1, 11.9,1,1, -4.640, 10502.852, 340.512, 52775.439 23/03/27,00:34:20,01,08,1, 11.9,1,1, -4.640, 10501.064, 339.850, 52767.935 23/03/27,00:34:20,02,08,1, 11.9,1,1, -4.640, 10497.188, 340.068, 52769.924 23/03/27,00:34:20,03,08,1, 11.9,1,1, -4.640, 10503.011, 340.586, 52775.430 23/03/27,00:34:20,04,08,1, 11.9,1,1, -4.640, 10499.170, 339.707, 52766.250 23/03/27,00:34:20,05,08,1, 11.9,1,1, -4.640, 10499.400, 340.332, 52774.184 23/03/27,00:34:20,06,08,1, 11.9,1,1, -4.640, 10503.096, 340.125, 52772.052 23/03/27,00:34:20,07,08,1, 11.9,1,1, -4.640, 10497.438, 339.565, 52766.705 23/03/27,00:34:20,08,08,1, 11.9,1,1, -4.640, 10501.208, 340.432, 52775.662 23/03/27,00:34:20,09,08,1, 11.9,1,1, -4.640, 10500.943, 339.882, 52767.886 23/03/27,00:34:20,10,08,1, 11.9,1,1, -4.640, 10497.298, 340.007, 52769.948 23/03/27,00:34:20,11,08,1, 11.9,1,1, -4.640, 10502.931, 340.617, 52775.315 23/03/27,00:34:20,12,08,1, 11.9,1,1, -4.640, 10499.151, 339.721, 52766.374 23/03/27,00:34:20,13,08,1, 11.9,1,1, -4.640, 10499.398, 340.313, 52774.117 23/03/27,00:34:20,14,08,1, 11.9,1,1, -4.640, 10503.117, 340.132, 52772.046 23/03/27,00:34:20,15,08,1, 11.9,1,1, -4.640, 10497.376, 339.573, 52766.735 23/03/27,00:34:20,16,08,1, 11.9,1,1, -4.640, 10501.208, 340.420, 52775.628 23/03/27,00:34:20,17,08,1, 11.9,1,1, -4.640, 10500.974, 339.756, 52767.817 23/03/27,00:34:20,18,08,1, 11.9,1,1, -4.640, 10497.266, 340.079, 52770.058 23/03/27,00:34:20,19,08,1, 11.9,1,1, -4.640, 10502.950, 340.612, 52775.349 23/03/27,00:34:21,00,08,1, 11.8,1,1, -4.639, 10502.944, 340.612, 52775.349 23/03/27,00:34:21,01,08,1, 11.8,1,1, -4.639, 10500.760, 339.868, 52767.675 23/03/27,00:34:21,02,08,1, 11.8,1,1, -4.639, 10497.421, 340.093, 52770.360 23/03/27,00:34:21,03,08,1, 11.8,1,1, -4.639, 10503.096, 340.619, 52775.125 23/03/27,00:34:21,04,08,1, 11.8,1,1, -4.639, 10498.999, 339.688, 52766.311 23/03/27,00:34:21,05,08,1, 11.8,1,1, -4.639, 10499.605, 340.389, 52774.404 23/03/27,00:34:21,06,08,1, 11.8,1,1, -4.639, 10502.971, 340.058, 52771.519 23/03/27,00:34:21,07,08,1, 11.8,1,1, -4.639, 10497.264, 339.585, 52766.852 23/03/27,00:34:21,08,08,1, 11.8,1,1, -4.639, 10501.399, 340.550, 52775.726 23/03/27,00:34:21,09,08,1, 11.8,1,1, -4.639, 10500.786, 339.840, 52767.588 23/03/27,00:34:21,10,08,1, 11.8,1,1, -4.639, 10497.448, 340.136, 52770.418 23/03/27,00:34:21,11,08,1, 11.8,1,1, -4.639, 10503.127, 340.615, 52775.143 23/03/27,00:34:21,12,08,1, 11.8,1,1, -4.639, 10499.018, 339.694, 52766.287 23/03/27,00:34:21,13,08,1, 11.8,1,1, -4.639, 10499.619, 340.374, 52774.437 23/03/27,00:34:21,14,08,1, 11.8,1,1, -4.639, 10502.943, 340.039, 52771.560 23/03/27,00:34:21,15,08,1, 11.8,1,1, -4.639, 10497.300, 339.603, 52767.001 23/03/27,00:34:21,16,08,1, 11.8,1,1, -4.639, 10501.260, 340.509, 52775.728 23/03/27,00:34:21,17,08,1, 11.8,1,1, -4.639, 10500.874, 339.873, 52767.756 23/03/27,00:34:21,18,08,1, 11.8,1,1, -4.639, 10497.387, 340.065, 52770.312 23/03/27,00:34:21,19,08,1, 11.8,1,1, -4.639, 10503.099, 340.635, 52775.343 23/03/27,00:34:22,00,08,1, 11.8,1,1, -4.638, 10503.094, 340.635, 52775.343 23/03/27,00:34:22,01,08,1, 11.8,1,1, -4.638, 10499.927, 339.714, 52766.250 23/03/27,00:34:22,02,08,1, 11.8,1,1, -4.638, 10497.837, 340.371, 52772.119 23/03/27,00:34:22,03,08,1, 11.8,1,1, -4.638, 10503.611, 340.516, 52774.389 23/03/27,00:34:22,04,08,1, 11.8,1,1, -4.638, 10498.152, 339.666, 52765.888 23/03/27,00:34:22,05,08,1, 11.8,1,1, -4.638, 10500.533, 340.549, 52775.805 23/03/27,00:34:22,06,08,1, 11.8,1,1, -4.638, 10502.454, 339.842, 52769.837 23/03/27,00:34:22,07,08,1, 11.8,1,1, -4.638, 10496.889, 339.766, 52767.759 23/03/27,00:34:22,08,08,1, 11.8,1,1, -4.638, 10502.233, 340.509, 52775.977 23/03/27,00:34:22,09,08,1, 11.8,1,1, -4.638, 10499.897, 339.700, 52766.296 23/03/27,00:34:22,10,08,1, 11.8,1,1, -4.638, 10497.912, 340.369, 52772.148 23/03/27,00:34:22,11,08,1, 11.8,1,1, -4.638, 10503.546, 340.516, 52774.228 23/03/27,00:34:22,12,08,1, 11.8,1,1, -4.638, 10498.175, 339.656, 52765.909 23/03/27,00:34:22,13,08,1, 11.8,1,1, -4.638, 10500.553, 340.535, 52775.741 23/03/27,00:34:22,14,08,1, 11.8,1,1, -4.638, 10502.517, 339.800, 52769.779 23/03/27,00:34:22,15,08,1, 11.8,1,1, -4.638, 10496.913, 339.759, 52767.760 23/03/27,00:34:22,16,08,1, 11.8,1,1, -4.638, 10502.267, 340.538, 52775.980 23/03/27,00:34:22,17,08,1, 11.8,1,1, -4.638, 10499.924, 339.711, 52766.234 23/03/27,00:34:22,18,08,1, 11.8,1,1, -4.638, 10497.962, 340.385, 52772.199 23/03/27,00:34:22,19,08,1, 11.8,1,1, -4.638, 10503.575, 340.469, 52774.214 23/03/27,00:34:23,00,08,1, 11.9,1,1, -4.641, 10503.570, 340.469, 52774.214 23/03/27,00:34:23,01,08,1, 11.9,1,1, -4.641, 10499.646, 339.714, 52766.140 23/03/27,00:34:23,02,08,1, 11.9,1,1, -4.641, 10498.311, 340.412, 52772.842 23/03/27,00:34:23,03,08,1, 11.9,1,1, -4.641, 10503.581, 340.391, 52773.808 23/03/27,00:34:23,04,08,1, 11.9,1,1, -4.641, 10498.018, 339.678, 52766.156 23/03/27,00:34:23,05,08,1, 11.9,1,1, -4.641, 10500.817, 340.507, 52775.892 23/03/27,00:34:23,06,08,1, 11.9,1,1, -4.641, 10502.143, 339.806, 52769.165 23/03/27,00:34:23,07,08,1, 11.9,1,1, -4.641, 10496.875, 339.862, 52768.274 23/03/27,00:34:23,08,08,1, 11.9,1,1, -4.641, 10502.459, 340.543, 52775.882 23/03/27,00:34:23,09,08,1, 11.9,1,1, -4.641, 10499.577, 339.659, 52766.066 23/03/27,00:34:23,10,08,1, 11.9,1,1, -4.641, 10498.390, 340.431, 52772.903 23/03/27,00:34:23,11,08,1, 11.9,1,1, -4.641, 10503.585, 340.357, 52773.643 23/03/27,00:34:23,12,08,1, 11.9,1,1, -4.641, 10498.013, 339.675, 52766.249 23/03/27,00:34:23,13,08,1, 11.9,1,1, -4.641, 10500.892, 340.514, 52775.930 23/03/27,00:34:23,14,08,1, 11.9,1,1, -4.641, 10502.078, 339.820, 52769.025 23/03/27,00:34:23,15,08,1, 11.9,1,1, -4.641, 10496.855, 339.855, 52768.265 23/03/27,00:34:23,16,08,1, 11.9,1,1, -4.641, 10502.483, 340.540, 52775.805 23/03/27,00:34:23,17,08,1, 11.9,1,1, -4.641, 10499.564, 339.694, 52766.055 23/03/27,00:34:23,18,08,1, 11.9,1,1, -4.641, 10498.363, 340.390, 52772.935 23/03/27,00:34:23,19,08,1, 11.9,1,1, -4.641, 10503.590, 340.330, 52773.612 23/03/27,00:34:24,00,08,1, 11.9,1,1, -4.639, 10503.587, 340.330, 52773.612 23/03/27,00:34:24,01,08,1, 11.9,1,1, -4.639, 10498.847, 339.661, 52765.622 23/03/27,00:34:24,02,08,1, 11.9,1,1, -4.639, 10499.105, 340.598, 52774.378 23/03/27,00:34:24,03,08,1, 11.9,1,1, -4.639, 10503.485, 340.215, 52772.437 23/03/27,00:34:24,04,08,1, 11.9,1,1, -4.639, 10497.456, 339.707, 52766.528 23/03/27,00:34:24,05,08,1, 11.9,1,1, -4.639, 10501.583, 340.529, 52776.419 23/03/27,00:34:24,06,08,1, 11.9,1,1, -4.639, 10501.223, 339.653, 52767.693 23/03/27,00:34:24,07,08,1, 11.9,1,1, -4.639, 10497.067, 340.084, 52769.729 23/03/27,00:34:24,08,08,1, 11.9,1,1, -4.639, 10502.917, 340.533, 52775.256 23/03/27,00:34:24,09,08,1, 11.9,1,1, -4.639, 10498.863, 339.727, 52765.706 23/03/27,00:34:24,10,08,1, 11.9,1,1, -4.639, 10499.260, 340.590, 52774.432 23/03/27,00:34:24,11,08,1, 11.9,1,1, -4.639, 10503.409, 340.150, 52772.237 23/03/27,00:34:24,12,08,1, 11.9,1,1, -4.639, 10497.411, 339.704, 52766.752 23/03/27,00:34:24,13,08,1, 11.9,1,1, -4.639, 10501.659, 340.488, 52776.404 23/03/27,00:34:24,14,08,1, 11.9,1,1, -4.639, 10501.156, 339.630, 52767.535 23/03/27,00:34:24,15,08,1, 11.9,1,1, -4.639, 10497.029, 340.096, 52769.837 23/03/27,00:34:24,16,08,1, 11.9,1,1, -4.639, 10502.990, 340.531, 52775.282 23/03/27,00:34:24,17,08,1, 11.9,1,1, -4.639, 10498.808, 339.715, 52765.688 23/03/27,00:34:24,18,08,1, 11.9,1,1, -4.639, 10499.299, 340.570, 52774.452 23/03/27,00:34:24,19,08,1, 11.9,1,1, -4.639, 10503.382, 340.114, 52772.165 23/03/27,00:34:25,00,08,1, 11.9,1,1, -4.643, 10503.378, 340.114, 52772.165 23/03/27,00:34:25,01,08,1, 11.9,1,1, -4.643, 10498.490, 339.753, 52765.650 23/03/27,00:34:25,02,08,1, 11.9,1,1, -4.643, 10499.827, 340.625, 52775.203 23/03/27,00:34:25,03,08,1, 11.9,1,1, -4.643, 10503.153, 340.021, 52771.187 23/03/27,00:34:25,04,08,1, 11.9,1,1, -4.643, 10497.221, 339.710, 52767.139 23/03/27,00:34:25,05,08,1, 11.9,1,1, -4.643, 10501.986, 340.548, 52776.343 23/03/27,00:34:25,06,08,1, 11.9,1,1, -4.643, 10500.550, 339.642, 52766.748 23/03/27,00:34:25,07,08,1, 11.9,1,1, -4.643, 10497.307, 340.262, 52770.811 23/03/27,00:34:25,08,08,1, 11.9,1,1, -4.643, 10503.086, 340.492, 52774.292 23/03/27,00:34:25,09,08,1, 11.9,1,1, -4.643, 10498.762, 339.780, 52766.176 23/03/27,00:34:25,10,08,1, 11.9,1,1, -4.643, 10499.847, 340.544, 52774.802 23/03/27,00:34:25,11,08,1, 11.9,1,1, -4.643, 10502.988, 340.058, 52771.319 23/03/27,00:34:25,12,08,1, 11.9,1,1, -4.643, 10497.499, 339.757, 52767.369 23/03/27,00:34:25,13,08,1, 11.9,1,1, -4.643, 10501.731, 340.461, 52775.735 23/03/27,00:34:25,14,08,1, 11.9,1,1, -4.643, 10500.566, 339.682, 52767.146 23/03/27,00:34:25,15,08,1, 11.9,1,1, -4.643, 10497.545, 340.198, 52770.727 23/03/27,00:34:25,16,08,1, 11.9,1,1, -4.643, 10502.983, 340.451, 52774.573 23/03/27,00:34:25,17,08,1, 11.9,1,1, -4.643, 10498.701, 339.789, 52766.191 23/03/27,00:34:25,18,08,1, 11.9,1,1, -4.643, 10499.880, 340.528, 52774.832 23/03/27,00:34:25,19,08,1, 11.9,1,1, -4.643, 10502.969, 339.975, 52771.143 23/03/27,00:34:26,00,08,1, 11.9,1,1, -4.642, 10502.969, 339.975, 52771.143 23/03/27,00:34:26,01,08,1, 11.9,1,1, -4.642, 10498.475, 339.781, 52766.179 23/03/27,00:34:26,02,08,1, 11.9,1,1, -4.642, 10500.304, 340.629, 52775.279 23/03/27,00:34:26,03,08,1, 11.9,1,1, -4.642, 10502.752, 339.925, 52770.555 23/03/27,00:34:26,04,08,1, 11.9,1,1, -4.642, 10497.284, 339.767, 52767.699 23/03/27,00:34:26,05,08,1, 11.9,1,1, -4.642, 10502.041, 340.479, 52775.718 23/03/27,00:34:26,06,08,1, 11.9,1,1, -4.642, 10500.154, 339.698, 52766.744 23/03/27,00:34:26,07,08,1, 11.9,1,1, -4.642, 10497.881, 340.339, 52771.473 23/03/27,00:34:26,08,08,1, 11.9,1,1, -4.642, 10503.125, 340.471, 52774.102 23/03/27,00:34:26,09,08,1, 11.9,1,1, -4.642, 10498.516, 339.859, 52766.398 23/03/27,00:34:26,10,08,1, 11.9,1,1, -4.642, 10500.331, 340.564, 52775.259 23/03/27,00:34:26,11,08,1, 11.9,1,1, -4.642, 10502.661, 339.949, 52770.412 23/03/27,00:34:26,12,08,1, 11.9,1,1, -4.642, 10497.365, 339.803, 52767.848 23/03/27,00:34:26,13,08,1, 11.9,1,1, -4.642, 10502.024, 340.462, 52775.590 23/03/27,00:34:26,14,08,1, 11.9,1,1, -4.642, 10500.125, 339.724, 52766.685 23/03/27,00:34:26,15,08,1, 11.9,1,1, -4.642, 10497.895, 340.328, 52771.619 23/03/27,00:34:26,16,08,1, 11.9,1,1, -4.642, 10503.146, 340.442, 52774.113 23/03/27,00:34:26,17,08,1, 11.9,1,1, -4.642, 10498.478, 339.772, 52766.351 23/03/27,00:34:26,18,08,1, 11.9,1,1, -4.642, 10500.413, 340.550, 52775.232 23/03/27,00:34:26,19,08,1, 11.9,1,1, -4.642, 10502.621, 339.889, 52770.258 23/03/27,00:34:27,00,08,1, 11.9,1,1, -4.638, 10502.619, 339.889, 52770.258 23/03/27,00:34:27,01,08,1, 11.9,1,1, -4.638, 10498.713, 339.790, 52766.358 23/03/27,00:34:27,02,08,1, 11.9,1,1, -4.638, 10500.202, 340.454, 52774.904 23/03/27,00:34:27,03,08,1, 11.9,1,1, -4.638, 10502.650, 339.981, 52770.570 23/03/27,00:34:27,04,08,1, 11.9,1,1, -4.638, 10497.257, 339.697, 52767.519 23/03/27,00:34:27,05,08,1, 11.9,1,1, -4.638, 10501.790, 340.472, 52775.554 23/03/27,00:34:27,06,08,1, 11.9,1,1, -4.638, 10500.316, 339.845, 52767.037 23/03/27,00:34:27,07,08,1, 11.9,1,1, -4.638, 10497.873, 340.274, 52771.402 23/03/27,00:34:27,08,08,1, 11.9,1,1, -4.638, 10503.208, 340.532, 52774.435 23/03/27,00:34:27,09,08,1, 11.9,1,1, -4.638, 10498.694, 339.756, 52766.445 23/03/27,00:34:27,10,08,1, 11.9,1,1, -4.638, 10500.201, 340.443, 52774.928 23/03/27,00:34:27,11,08,1, 11.9,1,1, -4.638, 10502.595, 339.989, 52770.439 23/03/27,00:34:27,12,08,1, 11.9,1,1, -4.638, 10497.364, 339.589, 52766.516 23/03/27,00:34:27,13,08,1, 11.9,1,1, -4.638, 10501.453, 340.546, 52775.655 23/03/27,00:34:27,14,08,1, 11.9,1,1, -4.638, 10500.847, 339.883, 52767.544 23/03/27,00:34:27,15,08,1, 11.9,1,1, -4.638, 10497.494, 340.112, 52770.495 23/03/27,00:34:27,16,08,1, 11.9,1,1, -4.638, 10503.239, 340.627, 52775.120 23/03/27,00:34:27,17,08,1, 11.9,1,1, -4.638, 10499.078, 339.738, 52766.223 23/03/27,00:34:27,18,08,1, 11.9,1,1, -4.638, 10499.667, 340.389, 52774.399 23/03/27,00:34:27,19,08,1, 11.9,1,1, -4.638, 10503.000, 340.086, 52771.442 23/03/27,00:34:28,00,08,1, 11.9,1,1, -4.639, 10502.994, 340.086, 52771.442 23/03/27,00:34:28,01,08,1, 11.9,1,1, -4.639, 10498.784, 339.690, 52766.048 23/03/27,00:34:28,02,08,1, 11.9,1,1, -4.639, 10499.976, 340.433, 52774.846 23/03/27,00:34:28,03,08,1, 11.9,1,1, -4.639, 10502.776, 340.080, 52770.798 23/03/27,00:34:28,04,08,1, 11.9,1,1, -4.639, 10497.000, 339.678, 52767.049 23/03/27,00:34:28,05,08,1, 11.9,1,1, -4.639, 10501.761, 340.657, 52775.915 23/03/27,00:34:28,06,08,1, 11.9,1,1, -4.639, 10500.509, 339.860, 52767.182 23/03/27,00:34:28,07,08,1, 11.9,1,1, -4.639, 10497.884, 340.253, 52771.261 23/03/27,00:34:28,08,08,1, 11.9,1,1, -4.639, 10503.397, 340.546, 52774.757 23/03/27,00:34:28,09,08,1, 11.9,1,1, -4.639, 10498.748, 339.606, 52766.183 23/03/27,00:34:28,10,08,1, 11.9,1,1, -4.639, 10500.037, 340.414, 52774.827 23/03/27,00:34:28,11,08,1, 11.9,1,1, -4.639, 10502.652, 340.013, 52770.692 23/03/27,00:34:28,12,08,1, 11.9,1,1, -4.639, 10497.098, 339.710, 52767.141 23/03/27,00:34:28,13,08,1, 11.9,1,1, -4.639, 10501.833, 340.625, 52775.755 23/03/27,00:34:28,14,08,1, 11.9,1,1, -4.639, 10500.465, 339.849, 52767.076 23/03/27,00:34:28,15,08,1, 11.9,1,1, -4.639, 10497.908, 340.239, 52771.317 23/03/27,00:34:28,16,08,1, 11.9,1,1, -4.639, 10503.455, 340.546, 52774.673 23/03/27,00:34:28,17,08,1, 11.9,1,1, -4.639, 10498.750, 339.622, 52766.169 23/03/27,00:34:28,18,08,1, 11.9,1,1, -4.639, 10500.044, 340.368, 52774.769 23/03/27,00:34:28,19,08,1, 11.9,1,1, -4.639, 10502.660, 340.037, 52770.650 23/03/27,00:34:29,00,08,1, 11.9,1,1, -4.643, 10502.652, 340.037, 52770.650 23/03/27,00:34:29,01,08,1, 11.9,1,1, -4.643, 10497.680, 339.795, 52767.150 23/03/27,00:34:29,02,08,1, 11.9,1,1, -4.643, 10501.819, 340.503, 52776.020 23/03/27,00:34:29,03,08,1, 11.9,1,1, -4.643, 10500.994, 339.647, 52767.400 23/03/27,00:34:29,04,08,1, 11.9,1,1, -4.643, 10497.415, 340.186, 52770.176 23/03/27,00:34:29,05,08,1, 11.9,1,1, -4.643, 10502.936, 340.445, 52774.609 23/03/27,00:34:29,06,08,1, 11.9,1,1, -4.643, 10498.732, 339.767, 52765.831 23/03/27,00:34:29,07,08,1, 11.9,1,1, -4.643, 10499.589, 340.627, 52774.542 23/03/27,00:34:29,08,08,1, 11.9,1,1, -4.643, 10503.155, 340.100, 52771.622 23/03/27,00:34:29,09,08,1, 11.9,1,1, -4.643, 10497.654, 339.804, 52767.203 23/03/27,00:34:29,10,08,1, 11.9,1,1, -4.643, 10501.845, 340.464, 52775.977 23/03/27,00:34:29,11,08,1, 11.9,1,1, -4.643, 10500.925, 339.621, 52767.265 23/03/27,00:34:29,12,08,1, 11.9,1,1, -4.643, 10497.423, 340.129, 52770.237 23/03/27,00:34:29,13,08,1, 11.9,1,1, -4.643, 10502.889, 340.423, 52774.536 23/03/27,00:34:29,14,08,1, 11.9,1,1, -4.643, 10498.720, 339.767, 52765.829 23/03/27,00:34:29,15,08,1, 11.9,1,1, -4.643, 10499.597, 340.595, 52774.475 23/03/27,00:34:29,16,08,1, 11.9,1,1, -4.643, 10503.165, 340.097, 52771.574 23/03/27,00:34:29,17,08,1, 11.9,1,1, -4.643, 10497.624, 339.790, 52767.203 23/03/27,00:34:29,18,08,1, 11.9,1,1, -4.643, 10501.880, 340.477, 52775.992 23/03/27,00:34:29,19,08,1, 11.9,1,1, -4.643, 10500.943, 339.639, 52767.303 23/03/27,00:34:30,00,08,1, 11.8,1,1, -4.642, 10500.941, 339.639, 52767.303 23/03/27,00:34:30,01,08,1, 11.8,1,1, -4.642, 10497.464, 339.824, 52767.317 23/03/27,00:34:30,02,08,1, 11.8,1,1, -4.642, 10502.027, 340.516, 52776.086 23/03/27,00:34:30,03,08,1, 11.8,1,1, -4.642, 10500.680, 339.602, 52766.842 23/03/27,00:34:30,04,08,1, 11.8,1,1, -4.642, 10497.497, 340.311, 52770.772 23/03/27,00:34:30,05,08,1, 11.8,1,1, -4.642, 10503.080, 340.416, 52774.408 23/03/27,00:34:30,06,08,1, 11.8,1,1, -4.642, 10498.542, 339.806, 52766.013 23/03/27,00:34:30,07,08,1, 11.8,1,1, -4.642, 10499.975, 340.610, 52774.981 23/03/27,00:34:30,08,08,1, 11.8,1,1, -4.642, 10503.002, 340.018, 52771.031 23/03/27,00:34:30,09,08,1, 11.8,1,1, -4.642, 10497.559, 339.829, 52767.530 23/03/27,00:34:30,10,08,1, 11.8,1,1, -4.642, 10502.049, 340.460, 52775.883 23/03/27,00:34:30,11,08,1, 11.8,1,1, -4.642, 10500.515, 339.597, 52766.867 23/03/27,00:34:30,12,08,1, 11.8,1,1, -4.642, 10497.598, 340.235, 52770.869 23/03/27,00:34:30,13,08,1, 11.8,1,1, -4.642, 10503.041, 340.426, 52774.323 23/03/27,00:34:30,14,08,1, 11.8,1,1, -4.642, 10498.524, 339.810, 52765.912 23/03/27,00:34:30,15,08,1, 11.8,1,1, -4.642, 10500.006, 340.652, 52775.018 23/03/27,00:34:30,16,08,1, 11.8,1,1, -4.642, 10503.000, 339.948, 52770.940 23/03/27,00:34:30,17,08,1, 11.8,1,1, -4.642, 10497.538, 339.876, 52767.575 23/03/27,00:34:30,18,08,1, 11.8,1,1, -4.642, 10502.038, 340.420, 52775.945 23/03/27,00:34:30,19,08,1, 11.8,1,1, -4.642, 10500.564, 339.639, 52766.815 23/03/27,00:34:31,00,08,1, 11.9,1,1, -4.641, 10500.557, 339.639, 52766.815 23/03/27,00:34:31,01,08,1, 11.9,1,1, -4.641, 10498.029, 339.923, 52768.227 23/03/27,00:34:31,02,08,1, 11.9,1,1, -4.641, 10501.688, 340.291, 52774.851 23/03/27,00:34:31,03,08,1, 11.9,1,1, -4.641, 10500.383, 339.761, 52767.433 23/03/27,00:34:31,04,08,1, 11.9,1,1, -4.641, 10498.058, 340.278, 52770.999 23/03/27,00:34:31,05,08,1, 11.9,1,1, -4.641, 10502.579, 340.359, 52773.684 23/03/27,00:34:31,06,08,1, 11.9,1,1, -4.641, 10498.881, 339.960, 52766.977 23/03/27,00:34:31,07,08,1, 11.9,1,1, -4.641, 10500.195, 340.500, 52774.400 23/03/27,00:34:31,08,08,1, 11.9,1,1, -4.641, 10502.509, 340.029, 52770.872 23/03/27,00:34:31,09,08,1, 11.9,1,1, -4.641, 10497.956, 339.825, 52768.136 23/03/27,00:34:31,10,08,1, 11.9,1,1, -4.641, 10501.697, 340.303, 52774.922 23/03/27,00:34:31,11,08,1, 11.9,1,1, -4.641, 10500.406, 339.750, 52767.474 23/03/27,00:34:31,12,08,1, 11.9,1,1, -4.641, 10498.046, 340.298, 52771.035 23/03/27,00:34:31,13,08,1, 11.9,1,1, -4.641, 10502.537, 340.240, 52772.824 23/03/27,00:34:31,14,08,1, 11.9,1,1, -4.641, 10498.889, 340.033, 52767.462 23/03/27,00:34:31,15,08,1, 11.9,1,1, -4.641, 10500.519, 340.473, 52774.466 23/03/27,00:34:31,16,08,1, 11.9,1,1, -4.641, 10502.203, 339.978, 52770.505 23/03/27,00:34:31,17,08,1, 11.9,1,1, -4.641, 10498.203, 339.948, 52768.892 23/03/27,00:34:31,18,08,1, 11.9,1,1, -4.641, 10501.734, 340.255, 52774.402 23/03/27,00:34:31,19,08,1, 11.9,1,1, -4.641, 10499.923, 339.778, 52767.158 23/03/27,00:34:32,00,08,1, 11.9,1,1, -4.641, 10499.915, 339.778, 52767.158 23/03/27,00:34:32,01,08,1, 11.9,1,1, -4.641, 10498.400, 340.034, 52769.475 23/03/27,00:34:32,02,08,1, 11.9,1,1, -4.641, 10501.822, 340.186, 52773.923 23/03/27,00:34:32,03,08,1, 11.9,1,1, -4.641, 10499.728, 339.851, 52767.480 23/03/27,00:34:32,04,08,1, 11.9,1,1, -4.641, 10498.879, 340.333, 52772.098 23/03/27,00:34:32,05,08,1, 11.9,1,1, -4.641, 10502.233, 340.173, 52772.288 23/03/27,00:34:32,06,08,1, 11.9,1,1, -4.641, 10498.849, 340.150, 52768.228 23/03/27,00:34:32,07,08,1, 11.9,1,1, -4.641, 10500.951, 340.369, 52774.325 23/03/27,00:34:32,08,08,1, 11.9,1,1, -4.641, 10501.658, 339.835, 52769.680 23/03/27,00:34:32,09,08,1, 11.9,1,1, -4.641, 10498.434, 340.093, 52769.645 23/03/27,00:34:32,10,08,1, 11.9,1,1, -4.641, 10501.798, 340.099, 52773.720 23/03/27,00:34:32,11,08,1, 11.9,1,1, -4.641, 10499.640, 339.853, 52767.492 23/03/27,00:34:32,12,08,1, 11.9,1,1, -4.641, 10498.959, 340.397, 52772.169 23/03/27,00:34:32,13,08,1, 11.9,1,1, -4.641, 10502.173, 340.169, 52772.227 23/03/27,00:34:32,14,08,1, 11.9,1,1, -4.641, 10498.850, 340.147, 52768.200 23/03/27,00:34:32,15,08,1, 11.9,1,1, -4.641, 10500.980, 340.435, 52774.460 23/03/27,00:34:32,16,08,1, 11.9,1,1, -4.641, 10501.612, 339.907, 52769.753 23/03/27,00:34:32,17,08,1, 11.9,1,1, -4.641, 10498.385, 340.025, 52769.584 23/03/27,00:34:32,18,08,1, 11.9,1,1, -4.641, 10501.842, 340.143, 52773.811 23/03/27,00:34:32,19,08,1, 11.9,1,1, -4.641, 10499.657, 339.857, 52767.480 23/03/27,00:34:33,00,08,1, 11.8,1,1, -4.642, 10499.656, 339.857, 52767.480 23/03/27,00:34:33,01,08,1, 11.8,1,1, -4.642, 10498.959, 340.124, 52770.044 23/03/27,00:34:33,02,08,1, 11.8,1,1, -4.642, 10501.323, 340.065, 52772.744 23/03/27,00:34:33,03,08,1, 11.8,1,1, -4.642, 10499.805, 340.062, 52768.529 23/03/27,00:34:33,04,08,1, 11.8,1,1, -4.642, 10499.328, 340.323, 52771.806 23/03/27,00:34:33,05,08,1, 11.8,1,1, -4.642, 10501.684, 340.229, 52771.902 23/03/27,00:34:33,06,08,1, 11.8,1,1, -4.642, 10499.396, 340.269, 52769.217 23/03/27,00:34:33,07,08,1, 11.8,1,1, -4.642, 10500.842, 340.197, 52773.346 23/03/27,00:34:33,08,08,1, 11.8,1,1, -4.642, 10501.298, 339.988, 52770.116 23/03/27,00:34:33,09,08,1, 11.8,1,1, -4.642, 10499.010, 340.118, 52770.049 23/03/27,00:34:33,10,08,1, 11.8,1,1, -4.642, 10501.244, 339.973, 52772.740 23/03/27,00:34:33,11,08,1, 11.8,1,1, -4.642, 10499.757, 340.093, 52768.584 23/03/27,00:34:33,12,08,1, 11.8,1,1, -4.642, 10499.335, 340.312, 52771.800 23/03/27,00:34:33,13,08,1, 11.8,1,1, -4.642, 10501.680, 340.132, 52771.841 23/03/27,00:34:33,14,08,1, 11.8,1,1, -4.642, 10499.385, 340.218, 52769.272 23/03/27,00:34:33,15,08,1, 11.8,1,1, -4.642, 10500.894, 340.245, 52773.372 23/03/27,00:34:33,16,08,1, 11.8,1,1, -4.642, 10501.292, 339.953, 52769.984 23/03/27,00:34:33,17,08,1, 11.8,1,1, -4.642, 10498.973, 340.144, 52770.087 23/03/27,00:34:33,18,08,1, 11.8,1,1, -4.642, 10501.269, 340.015, 52772.672 23/03/27,00:34:33,19,08,1, 11.8,1,1, -4.642, 10499.760, 340.070, 52768.441 23/03/27,00:34:34,00,08,1, 11.9,1,1, -4.643, 10499.756, 340.070, 52768.441 23/03/27,00:34:34,01,08,1, 11.9,1,1, -4.643, 10498.850, 340.249, 52770.889 23/03/27,00:34:34,02,08,1, 11.9,1,1, -4.643, 10501.742, 340.030, 52772.701 23/03/27,00:34:34,03,08,1, 11.9,1,1, -4.643, 10499.148, 340.006, 52767.785 23/03/27,00:34:34,04,08,1, 11.9,1,1, -4.643, 10499.850, 340.476, 52773.067 23/03/27,00:34:34,05,08,1, 11.9,1,1, -4.643, 10501.794, 340.072, 52770.950 23/03/27,00:34:34,06,08,1, 11.9,1,1, -4.643, 10498.916, 340.248, 52769.355 23/03/27,00:34:34,07,08,1, 11.9,1,1, -4.643, 10501.560, 340.241, 52774.025 23/03/27,00:34:34,08,08,1, 11.9,1,1, -4.643, 10500.811, 339.820, 52768.881 23/03/27,00:34:34,09,08,1, 11.9,1,1, -4.643, 10498.912, 340.221, 52770.878 23/03/27,00:34:34,10,08,1, 11.9,1,1, -4.643, 10501.733, 339.980, 52772.524 23/03/27,00:34:34,11,08,1, 11.9,1,1, -4.643, 10499.129, 340.093, 52767.907 23/03/27,00:34:34,12,08,1, 11.9,1,1, -4.643, 10499.878, 340.425, 52773.046 23/03/27,00:34:34,13,08,1, 11.9,1,1, -4.643, 10501.753, 340.040, 52770.935 23/03/27,00:34:34,14,08,1, 11.9,1,1, -4.643, 10498.978, 340.275, 52769.395 23/03/27,00:34:34,15,08,1, 11.9,1,1, -4.643, 10501.519, 340.203, 52773.998 23/03/27,00:34:34,16,08,1, 11.9,1,1, -4.643, 10500.827, 339.799, 52768.832 23/03/27,00:34:34,17,08,1, 11.9,1,1, -4.643, 10498.912, 340.214, 52770.952 23/03/27,00:34:34,18,08,1, 11.9,1,1, -4.643, 10501.733, 339.965, 52772.535 23/03/27,00:34:34,19,08,1, 11.9,1,1, -4.643, 10499.141, 340.067, 52767.834 23/03/27,00:34:35,00,08,1, 11.9,1,1, -4.636, 10499.139, 340.067, 52767.834 23/03/27,00:34:35,01,08,1, 11.9,1,1, -4.636, 10498.946, 340.264, 52770.960 23/03/27,00:34:35,02,08,1, 11.9,1,1, -4.636, 10501.748, 339.977, 52772.434 23/03/27,00:34:35,03,08,1, 11.9,1,1, -4.636, 10499.095, 340.070, 52767.909 23/03/27,00:34:35,04,08,1, 11.9,1,1, -4.636, 10499.938, 340.533, 52773.237 23/03/27,00:34:35,05,08,1, 11.9,1,1, -4.636, 10501.747, 340.059, 52770.949 23/03/27,00:34:35,06,08,1, 11.9,1,1, -4.636, 10498.940, 340.314, 52769.497 23/03/27,00:34:35,07,08,1, 11.9,1,1, -4.636, 10501.552, 340.214, 52773.954 23/03/27,00:34:35,08,08,1, 11.9,1,1, -4.636, 10500.728, 339.781, 52768.743 23/03/27,00:34:35,09,08,1, 11.9,1,1, -4.636, 10498.896, 340.217, 52770.984 23/03/27,00:34:35,10,08,1, 11.9,1,1, -4.636, 10501.735, 340.045, 52772.469 23/03/27,00:34:35,11,08,1, 11.9,1,1, -4.636, 10499.110, 340.049, 52767.923 23/03/27,00:34:35,12,08,1, 11.9,1,1, -4.636, 10499.971, 340.540, 52773.153 23/03/27,00:34:35,13,08,1, 11.9,1,1, -4.636, 10501.764, 340.034, 52770.821 23/03/27,00:34:35,14,08,1, 11.9,1,1, -4.636, 10498.970, 340.255, 52769.477 23/03/27,00:34:35,15,08,1, 11.9,1,1, -4.636, 10501.636, 340.239, 52773.962 23/03/27,00:34:35,16,08,1, 11.9,1,1, -4.636, 10500.710, 339.789, 52768.658 23/03/27,00:34:35,17,08,1, 11.9,1,1, -4.636, 10498.890, 340.273, 52771.006 23/03/27,00:34:35,18,08,1, 11.9,1,1, -4.636, 10501.758, 339.997, 52772.437 23/03/27,00:34:35,19,08,1, 11.9,1,1, -4.636, 10499.076, 340.046, 52767.869 23/03/27,00:34:36,00,08,1, 11.9,1,1, -4.641, 10499.072, 340.046, 52767.869 23/03/27,00:34:36,01,08,1, 11.9,1,1, -4.641, 10498.831, 340.243, 52770.995 23/03/27,00:34:36,02,08,1, 11.9,1,1, -4.641, 10501.789, 340.089, 52772.561 23/03/27,00:34:36,03,08,1, 11.9,1,1, -4.641, 10499.069, 340.052, 52767.742 23/03/27,00:34:36,04,08,1, 11.9,1,1, -4.641, 10500.000, 340.510, 52773.340 23/03/27,00:34:36,05,08,1, 11.9,1,1, -4.641, 10501.815, 340.069, 52770.812 23/03/27,00:34:36,06,08,1, 11.9,1,1, -4.641, 10498.966, 340.261, 52769.592 23/03/27,00:34:36,07,08,1, 11.9,1,1, -4.641, 10501.648, 340.159, 52773.874 23/03/27,00:34:36,08,08,1, 11.9,1,1, -4.641, 10500.671, 339.749, 52768.531 23/03/27,00:34:36,09,08,1, 11.9,1,1, -4.641, 10498.977, 340.269, 52771.040 23/03/27,00:34:36,10,08,1, 11.9,1,1, -4.641, 10501.739, 340.018, 52772.304 23/03/27,00:34:36,11,08,1, 11.9,1,1, -4.641, 10499.050, 340.012, 52767.823 23/03/27,00:34:36,12,08,1, 11.9,1,1, -4.641, 10500.104, 340.518, 52773.265 23/03/27,00:34:36,13,08,1, 11.9,1,1, -4.641, 10501.821, 340.067, 52770.773 23/03/27,00:34:36,14,08,1, 11.9,1,1, -4.641, 10498.955, 340.256, 52769.477 23/03/27,00:34:36,15,08,1, 11.9,1,1, -4.641, 10501.693, 340.219, 52774.026 23/03/27,00:34:36,16,08,1, 11.9,1,1, -4.641, 10500.673, 339.774, 52768.571 23/03/27,00:34:36,17,08,1, 11.9,1,1, -4.641, 10498.934, 340.245, 52770.960 23/03/27,00:34:36,18,08,1, 11.9,1,1, -4.641, 10501.776, 340.021, 52772.419 23/03/27,00:34:36,19,08,1, 11.9,1,1, -4.641, 10499.087, 340.092, 52767.888 23/03/27,00:34:37,00,08,1, 11.9,1,1, -4.643, 10499.080, 340.092, 52767.888 23/03/27,00:34:37,01,08,1, 11.9,1,1, -4.643, 10498.466, 340.159, 52770.192 23/03/27,00:34:37,02,08,1, 11.9,1,1, -4.643, 10501.940, 340.150, 52773.238 23/03/27,00:34:37,03,08,1, 11.9,1,1, -4.643, 10499.377, 340.008, 52767.407 23/03/27,00:34:37,04,08,1, 11.9,1,1, -4.643, 10499.510, 340.485, 52772.957 23/03/27,00:34:37,05,08,1, 11.9,1,1, -4.643, 10502.323, 340.171, 52771.665 23/03/27,00:34:37,06,08,1, 11.9,1,1, -4.643, 10498.784, 340.137, 52768.512 23/03/27,00:34:37,07,08,1, 11.9,1,1, -4.643, 10501.428, 340.339, 52774.465 23/03/27,00:34:37,08,08,1, 11.9,1,1, -4.643, 10501.185, 339.824, 52768.842 23/03/27,00:34:37,09,08,1, 11.9,1,1, -4.643, 10498.422, 340.124, 52770.083 23/03/27,00:34:37,10,08,1, 11.9,1,1, -4.643, 10501.926, 340.183, 52773.236 23/03/27,00:34:37,11,08,1, 11.9,1,1, -4.643, 10499.361, 339.958, 52767.368 23/03/27,00:34:37,12,08,1, 11.9,1,1, -4.643, 10499.531, 340.460, 52772.940 23/03/27,00:34:37,13,08,1, 11.9,1,1, -4.643, 10502.221, 340.315, 52772.416 23/03/27,00:34:37,14,08,1, 11.9,1,1, -4.643, 10499.010, 340.105, 52768.352 23/03/27,00:34:37,15,08,1, 11.9,1,1, -4.643, 10500.990, 340.255, 52773.883 23/03/27,00:34:37,16,08,1, 11.9,1,1, -4.643, 10501.473, 339.894, 52769.562 23/03/27,00:34:37,17,08,1, 11.9,1,1, -4.643, 10498.432, 340.040, 52769.464 23/03/27,00:34:37,18,08,1, 11.9,1,1, -4.643, 10501.656, 340.197, 52773.366 23/03/27,00:34:37,19,08,1, 11.9,1,1, -4.643, 10499.781, 340.050, 52767.834 23/03/27,00:34:38,00,08,1, 11.9,1,1, -4.639, 10499.773, 340.050, 52767.834 23/03/27,00:34:38,01,08,1, 11.9,1,1, -4.639, 10498.390, 339.999, 52769.447 23/03/27,00:34:38,02,08,1, 11.9,1,1, -4.639, 10501.673, 340.289, 52773.591 23/03/27,00:34:38,03,08,1, 11.9,1,1, -4.639, 10499.751, 339.985, 52767.744 23/03/27,00:34:38,04,08,1, 11.9,1,1, -4.639, 10499.234, 340.387, 52772.214 23/03/27,00:34:38,05,08,1, 11.9,1,1, -4.639, 10502.315, 340.307, 52772.260 23/03/27,00:34:38,06,08,1, 11.9,1,1, -4.639, 10499.185, 340.108, 52768.475 23/03/27,00:34:38,07,08,1, 11.9,1,1, -4.639, 10501.014, 340.288, 52773.979 23/03/27,00:34:38,08,08,1, 11.9,1,1, -4.639, 10501.474, 339.926, 52769.642 23/03/27,00:34:38,09,08,1, 11.9,1,1, -4.639, 10498.490, 340.042, 52769.559 23/03/27,00:34:38,10,08,1, 11.9,1,1, -4.639, 10501.592, 340.190, 52773.397 23/03/27,00:34:38,11,08,1, 11.9,1,1, -4.639, 10499.792, 340.050, 52767.880 23/03/27,00:34:38,12,08,1, 11.9,1,1, -4.639, 10499.257, 340.362, 52772.128 23/03/27,00:34:38,13,08,1, 11.9,1,1, -4.639, 10502.311, 340.304, 52772.273 23/03/27,00:34:38,14,08,1, 11.9,1,1, -4.639, 10499.128, 340.132, 52768.385 23/03/27,00:34:38,15,08,1, 11.9,1,1, -4.639, 10500.947, 340.331, 52773.936 23/03/27,00:34:38,16,08,1, 11.9,1,1, -4.639, 10501.492, 339.958, 52769.567 23/03/27,00:34:38,17,08,1, 11.9,1,1, -4.639, 10498.618, 339.964, 52768.472 23/03/27,00:34:38,18,08,1, 11.9,1,1, -4.639, 10501.270, 340.216, 52773.580 23/03/27,00:34:38,19,08,1, 11.9,1,1, -4.639, 10500.350, 340.137, 52768.507 23/03/27,00:34:39,00,08,1, 11.9,1,1, -4.641, 10500.349, 340.137, 52768.507 23/03/27,00:34:39,01,08,1, 11.9,1,1, -4.641, 10498.469, 339.906, 52768.760 23/03/27,00:34:39,02,08,1, 11.9,1,1, -4.641, 10501.234, 340.246, 52773.516 23/03/27,00:34:39,03,08,1, 11.9,1,1, -4.641, 10500.329, 340.039, 52768.390 23/03/27,00:34:39,04,08,1, 11.9,1,1, -4.641, 10498.863, 340.208, 52771.068 23/03/27,00:34:39,05,08,1, 11.9,1,1, -4.641, 10502.346, 340.371, 52773.106 23/03/27,00:34:39,06,08,1, 11.9,1,1, -4.641, 10499.522, 340.000, 52768.197 23/03/27,00:34:39,07,08,1, 11.9,1,1, -4.641, 10500.370, 340.151, 52773.296 23/03/27,00:34:39,08,08,1, 11.9,1,1, -4.641, 10501.946, 340.107, 52770.712 23/03/27,00:34:39,09,08,1, 11.9,1,1, -4.641, 10498.427, 339.905, 52768.664 23/03/27,00:34:39,10,08,1, 11.9,1,1, -4.641, 10501.207, 340.246, 52773.499 23/03/27,00:34:39,11,08,1, 11.9,1,1, -4.641, 10500.371, 340.139, 52768.522 23/03/27,00:34:39,12,08,1, 11.9,1,1, -4.641, 10498.841, 340.195, 52771.116 23/03/27,00:34:39,13,08,1, 11.9,1,1, -4.641, 10502.283, 340.395, 52773.038 23/03/27,00:34:39,14,08,1, 11.9,1,1, -4.641, 10499.573, 340.032, 52768.231 23/03/27,00:34:39,15,08,1, 11.9,1,1, -4.641, 10500.413, 340.243, 52773.339 23/03/27,00:34:39,16,08,1, 11.9,1,1, -4.641, 10501.933, 340.081, 52770.713 23/03/27,00:34:39,17,08,1, 11.9,1,1, -4.641, 10498.487, 339.844, 52768.693 23/03/27,00:34:39,18,08,1, 11.9,1,1, -4.641, 10501.206, 340.289, 52773.535 23/03/27,00:34:39,19,08,1, 11.9,1,1, -4.641, 10500.360, 340.125, 52768.553 23/03/27,00:34:40,00,08,1, 11.9,1,1, -4.647, 10500.357, 340.125, 52768.553 23/03/27,00:34:40,01,08,1, 11.9,1,1, -4.647, 10498.382, 339.960, 52768.605 23/03/27,00:34:40,02,08,1, 11.9,1,1, -4.647, 10501.319, 340.329, 52773.696 23/03/27,00:34:40,03,08,1, 11.9,1,1, -4.647, 10500.370, 340.116, 52768.242 23/03/27,00:34:40,04,08,1, 11.9,1,1, -4.647, 10498.859, 340.225, 52771.223 23/03/27,00:34:40,05,08,1, 11.9,1,1, -4.647, 10502.382, 340.456, 52773.138 23/03/27,00:34:40,06,08,1, 11.9,1,1, -4.647, 10499.520, 339.993, 52768.176 23/03/27,00:34:40,07,08,1, 11.9,1,1, -4.647, 10500.795, 340.275, 52774.345 23/03/27,00:34:40,08,08,1, 11.9,1,1, -4.647, 10501.444, 339.945, 52769.666 23/03/27,00:34:40,09,08,1, 11.9,1,1, -4.647, 10498.471, 340.025, 52769.491 23/03/27,00:34:40,10,08,1, 11.9,1,1, -4.647, 10501.654, 340.268, 52773.325 23/03/27,00:34:40,11,08,1, 11.9,1,1, -4.647, 10499.853, 340.104, 52767.840 23/03/27,00:34:40,12,08,1, 11.9,1,1, -4.647, 10499.302, 340.355, 52772.097 23/03/27,00:34:40,13,08,1, 11.9,1,1, -4.647, 10502.306, 340.262, 52772.197 23/03/27,00:34:40,14,08,1, 11.9,1,1, -4.647, 10499.211, 340.104, 52768.436 23/03/27,00:34:40,15,08,1, 11.9,1,1, -4.647, 10500.970, 340.278, 52773.880 23/03/27,00:34:40,16,08,1, 11.9,1,1, -4.647, 10501.524, 339.953, 52769.573 23/03/27,00:34:40,17,08,1, 11.9,1,1, -4.647, 10498.464, 340.112, 52769.545 23/03/27,00:34:40,18,08,1, 11.9,1,1, -4.647, 10501.639, 340.252, 52773.335 23/03/27,00:34:40,19,08,1, 11.9,1,1, -4.647, 10499.804, 340.072, 52767.864 23/03/27,00:34:41,00,08,1, 11.8,1,1, -4.642, 10499.798, 340.072, 52767.864 23/03/27,00:34:41,01,08,1, 11.8,1,1, -4.642, 10498.496, 340.101, 52769.627 23/03/27,00:34:41,02,08,1, 11.8,1,1, -4.642, 10501.716, 340.237, 52773.376 23/03/27,00:34:41,03,08,1, 11.8,1,1, -4.642, 10499.746, 340.059, 52767.753 23/03/27,00:34:41,04,08,1, 11.8,1,1, -4.642, 10499.346, 340.433, 52772.261 23/03/27,00:34:41,05,08,1, 11.8,1,1, -4.642, 10502.326, 340.258, 52772.130 23/03/27,00:34:41,06,08,1, 11.8,1,1, -4.642, 10499.096, 340.115, 52768.440 23/03/27,00:34:41,07,08,1, 11.8,1,1, -4.642, 10501.098, 340.273, 52773.983 23/03/27,00:34:41,08,08,1, 11.8,1,1, -4.642, 10501.491, 339.948, 52769.490 23/03/27,00:34:41,09,08,1, 11.8,1,1, -4.642, 10498.492, 340.026, 52769.644 23/03/27,00:34:41,10,08,1, 11.8,1,1, -4.642, 10501.729, 340.290, 52773.471 23/03/27,00:34:41,11,08,1, 11.8,1,1, -4.642, 10499.770, 340.034, 52767.734 23/03/27,00:34:41,12,08,1, 11.8,1,1, -4.642, 10499.346, 340.438, 52772.330 23/03/27,00:34:41,13,08,1, 11.8,1,1, -4.642, 10502.398, 340.321, 52772.223 23/03/27,00:34:41,14,08,1, 11.8,1,1, -4.642, 10499.122, 340.106, 52768.374 23/03/27,00:34:41,15,08,1, 11.8,1,1, -4.642, 10501.072, 340.321, 52774.003 23/03/27,00:34:41,16,08,1, 11.8,1,1, -4.642, 10501.411, 339.933, 52769.478 23/03/27,00:34:41,17,08,1, 11.8,1,1, -4.642, 10498.481, 340.069, 52769.601 23/03/27,00:34:41,18,08,1, 11.8,1,1, -4.642, 10501.691, 340.234, 52773.424 23/03/27,00:34:41,19,08,1, 11.8,1,1, -4.642, 10499.797, 340.127, 52767.864 23/03/27,00:34:42,00,08,1, 11.9,1,1, -4.641, 10499.790, 340.127, 52767.864 23/03/27,00:34:42,01,08,1, 11.9,1,1, -4.641, 10498.441, 340.083, 52769.541 23/03/27,00:34:42,02,08,1, 11.9,1,1, -4.641, 10501.773, 340.247, 52773.480 23/03/27,00:34:42,03,08,1, 11.9,1,1, -4.641, 10499.783, 340.033, 52767.729 23/03/27,00:34:42,04,08,1, 11.9,1,1, -4.641, 10499.314, 340.421, 52772.280 23/03/27,00:34:42,05,08,1, 11.9,1,1, -4.641, 10502.361, 340.253, 52772.168 23/03/27,00:34:42,06,08,1, 11.9,1,1, -4.641, 10499.184, 340.119, 52768.476 23/03/27,00:34:42,07,08,1, 11.9,1,1, -4.641, 10501.118, 340.309, 52774.001 23/03/27,00:34:42,08,08,1, 11.9,1,1, -4.641, 10501.516, 339.928, 52769.458 23/03/27,00:34:42,09,08,1, 11.9,1,1, -4.641, 10498.535, 340.044, 52769.608 23/03/27,00:34:42,10,08,1, 11.9,1,1, -4.641, 10501.674, 340.280, 52773.308 23/03/27,00:34:42,11,08,1, 11.9,1,1, -4.641, 10499.793, 339.989, 52767.824 23/03/27,00:34:42,12,08,1, 11.9,1,1, -4.641, 10499.338, 340.404, 52772.271 23/03/27,00:34:42,13,08,1, 11.9,1,1, -4.641, 10502.392, 340.278, 52772.164 23/03/27,00:34:42,14,08,1, 11.9,1,1, -4.641, 10499.152, 340.142, 52768.474 23/03/27,00:34:42,15,08,1, 11.9,1,1, -4.641, 10501.121, 340.296, 52774.024 23/03/27,00:34:42,16,08,1, 11.9,1,1, -4.641, 10501.524, 339.946, 52769.524 23/03/27,00:34:42,17,08,1, 11.9,1,1, -4.641, 10498.474, 340.049, 52769.580 23/03/27,00:34:42,18,08,1, 11.9,1,1, -4.641, 10501.749, 340.206, 52773.387 23/03/27,00:34:42,19,08,1, 11.9,1,1, -4.641, 10499.805, 340.077, 52767.838 23/03/27,00:34:43,00,08,1, 11.9,1,1, -4.642, 10499.798, 340.077, 52767.838 23/03/27,00:34:43,01,08,1, 11.9,1,1, -4.642, 10498.513, 340.006, 52768.902 23/03/27,00:34:43,02,08,1, 11.9,1,1, -4.642, 10501.380, 340.273, 52773.453 23/03/27,00:34:43,03,08,1, 11.9,1,1, -4.642, 10500.252, 340.089, 52768.266 23/03/27,00:34:43,04,08,1, 11.9,1,1, -4.642, 10499.023, 340.336, 52771.429 23/03/27,00:34:43,05,08,1, 11.9,1,1, -4.642, 10502.369, 340.415, 52772.827 23/03/27,00:34:43,06,08,1, 11.9,1,1, -4.642, 10499.468, 340.069, 52768.292 23/03/27,00:34:43,07,08,1, 11.9,1,1, -4.642, 10500.608, 340.273, 52773.514 23/03/27,00:34:43,08,08,1, 11.9,1,1, -4.642, 10501.899, 340.105, 52770.396 23/03/27,00:34:43,09,08,1, 11.9,1,1, -4.642, 10498.571, 339.927, 52768.895 23/03/27,00:34:43,10,08,1, 11.9,1,1, -4.642, 10501.388, 340.274, 52773.512 23/03/27,00:34:43,11,08,1, 11.9,1,1, -4.642, 10500.327, 340.119, 52768.285 23/03/27,00:34:43,12,08,1, 11.9,1,1, -4.642, 10499.045, 340.269, 52771.422 23/03/27,00:34:43,13,08,1, 11.9,1,1, -4.642, 10502.334, 340.427, 52772.879 23/03/27,00:34:43,14,08,1, 11.9,1,1, -4.642, 10499.484, 340.114, 52768.324 23/03/27,00:34:43,15,08,1, 11.9,1,1, -4.642, 10500.592, 340.251, 52773.498 23/03/27,00:34:43,16,08,1, 11.9,1,1, -4.642, 10501.842, 340.073, 52770.400 23/03/27,00:34:43,17,08,1, 11.9,1,1, -4.642, 10498.553, 339.967, 52768.979 23/03/27,00:34:43,18,08,1, 11.9,1,1, -4.642, 10501.405, 340.329, 52773.539 23/03/27,00:34:43,19,08,1, 11.9,1,1, -4.642, 10500.320, 340.140, 52768.309 23/03/27,00:34:44,00,08,1, 11.9,1,1, -4.641, 10500.315, 340.140, 52768.309 23/03/27,00:34:44,01,08,1, 11.9,1,1, -4.641, 10497.966, 339.880, 52768.610 23/03/27,00:34:44,02,08,1, 11.9,1,1, -4.641, 10501.993, 340.418, 52774.424 23/03/27,00:34:44,03,08,1, 11.9,1,1, -4.641, 10500.042, 339.920, 52767.189 23/03/27,00:34:44,04,08,1, 11.9,1,1, -4.641, 10498.764, 340.371, 52771.995 23/03/27,00:34:44,05,08,1, 11.9,1,1, -4.641, 10502.853, 340.406, 52773.010 23/03/27,00:34:44,06,08,1, 11.9,1,1, -4.641, 10498.929, 340.011, 52767.537 23/03/27,00:34:44,07,08,1, 11.9,1,1, -4.641, 10500.882, 340.380, 52774.449 23/03/27,00:34:44,08,08,1, 11.9,1,1, -4.641, 10502.108, 339.999, 52769.781 23/03/27,00:34:44,09,08,1, 11.9,1,1, -4.641, 10498.054, 339.983, 52768.745 23/03/27,00:34:44,10,08,1, 11.9,1,1, -4.641, 10501.933, 340.367, 52774.291 23/03/27,00:34:44,11,08,1, 11.9,1,1, -4.641, 10500.060, 339.956, 52767.304 23/03/27,00:34:44,12,08,1, 11.9,1,1, -4.641, 10498.796, 340.383, 52771.934 23/03/27,00:34:44,13,08,1, 11.9,1,1, -4.641, 10502.843, 340.427, 52773.060 23/03/27,00:34:44,14,08,1, 11.9,1,1, -4.641, 10498.968, 340.025, 52767.441 23/03/27,00:34:44,15,08,1, 11.9,1,1, -4.641, 10500.886, 340.474, 52774.576 23/03/27,00:34:44,16,08,1, 11.9,1,1, -4.641, 10502.141, 339.954, 52769.907 23/03/27,00:34:44,17,08,1, 11.9,1,1, -4.641, 10498.061, 340.037, 52768.765 23/03/27,00:34:44,18,08,1, 11.9,1,1, -4.641, 10501.934, 340.333, 52774.329 23/03/27,00:34:44,19,08,1, 11.9,1,1, -4.641, 10500.030, 339.956, 52767.329 23/03/27,00:34:45,00,08,1, 11.8,1,1, -4.638, 10500.023, 339.956, 52767.329 23/03/27,00:34:45,01,08,1, 11.8,1,1, -4.638, 10497.844, 339.887, 52768.126 23/03/27,00:34:45,02,08,1, 11.8,1,1, -4.638, 10502.029, 340.466, 52774.899 23/03/27,00:34:45,03,08,1, 11.8,1,1, -4.638, 10500.296, 339.861, 52767.066 23/03/27,00:34:45,04,08,1, 11.8,1,1, -4.638, 10498.359, 340.376, 52771.516 23/03/27,00:34:45,05,08,1, 11.8,1,1, -4.638, 10503.099, 340.461, 52773.659 23/03/27,00:34:45,06,08,1, 11.8,1,1, -4.638, 10498.943, 339.943, 52766.863 23/03/27,00:34:45,07,08,1, 11.8,1,1, -4.638, 10500.629, 340.506, 52774.646 23/03/27,00:34:45,08,08,1, 11.8,1,1, -4.638, 10502.520, 340.036, 52770.316 23/03/27,00:34:45,09,08,1, 11.8,1,1, -4.638, 10497.821, 339.866, 52768.089 23/03/27,00:34:45,10,08,1, 11.8,1,1, -4.638, 10501.993, 340.538, 52774.912 23/03/27,00:34:45,11,08,1, 11.8,1,1, -4.638, 10500.320, 339.916, 52767.097 23/03/27,00:34:45,12,08,1, 11.8,1,1, -4.638, 10498.386, 340.386, 52771.508 23/03/27,00:34:45,13,08,1, 11.8,1,1, -4.638, 10503.120, 340.497, 52773.636 23/03/27,00:34:45,14,08,1, 11.8,1,1, -4.638, 10498.969, 339.945, 52766.959 23/03/27,00:34:45,15,08,1, 11.8,1,1, -4.638, 10500.625, 340.492, 52774.674 23/03/27,00:34:45,16,08,1, 11.8,1,1, -4.638, 10502.502, 340.042, 52770.297 23/03/27,00:34:45,17,08,1, 11.8,1,1, -4.638, 10497.887, 339.939, 52768.147 23/03/27,00:34:45,18,08,1, 11.8,1,1, -4.638, 10501.948, 340.495, 52774.838 23/03/27,00:34:45,19,08,1, 11.8,1,1, -4.638, 10500.335, 339.925, 52767.194 23/03/27,00:34:46,00,08,1, 11.9,1,1, -4.640, 10500.332, 339.925, 52767.194 23/03/27,00:34:46,01,08,1, 11.9,1,1, -4.640, 10497.803, 339.949, 52767.928 23/03/27,00:34:46,02,08,1, 11.9,1,1, -4.640, 10501.959, 340.455, 52775.073 23/03/27,00:34:46,03,08,1, 11.9,1,1, -4.640, 10500.451, 339.942, 52767.130 23/03/27,00:34:46,04,08,1, 11.9,1,1, -4.640, 10498.238, 340.389, 52771.333 23/03/27,00:34:46,05,08,1, 11.9,1,1, -4.640, 10503.062, 340.519, 52773.850 23/03/27,00:34:46,06,08,1, 11.9,1,1, -4.640, 10498.980, 339.927, 52766.888 23/03/27,00:34:46,07,08,1, 11.9,1,1, -4.640, 10500.488, 340.522, 52774.567 23/03/27,00:34:46,08,08,1, 11.9,1,1, -4.640, 10502.662, 340.010, 52770.539 23/03/27,00:34:46,09,08,1, 11.9,1,1, -4.640, 10497.877, 339.903, 52767.978 23/03/27,00:34:46,10,08,1, 11.9,1,1, -4.640, 10501.904, 340.482, 52774.953 23/03/27,00:34:46,11,08,1, 11.9,1,1, -4.640, 10500.481, 339.884, 52767.218 23/03/27,00:34:46,12,08,1, 11.9,1,1, -4.640, 10498.240, 340.354, 52771.238 23/03/27,00:34:46,13,08,1, 11.9,1,1, -4.640, 10503.088, 340.503, 52773.871 23/03/27,00:34:46,14,08,1, 11.9,1,1, -4.640, 10499.028, 339.900, 52766.754 23/03/27,00:34:46,15,08,1, 11.9,1,1, -4.640, 10500.467, 340.499, 52774.485 23/03/27,00:34:46,16,08,1, 11.9,1,1, -4.640, 10502.713, 340.073, 52770.595 23/03/27,00:34:46,17,08,1, 11.9,1,1, -4.640, 10497.846, 339.871, 52767.885 23/03/27,00:34:46,18,08,1, 11.9,1,1, -4.640, 10501.940, 340.505, 52774.986 23/03/27,00:34:46,19,08,1, 11.9,1,1, -4.640, 10500.518, 339.934, 52767.233 23/03/27,00:34:47,00,07,1, 11.8,1,1, -4.639, 10500.516, 339.934, 52767.233 23/03/27,00:34:47,01,07,1, 11.8,1,1, -4.639, 10497.974, 339.860, 52767.763 23/03/27,00:34:47,02,07,1, 11.8,1,1, -4.639, 10501.860, 340.475, 52775.027 23/03/27,00:34:47,03,07,1, 11.8,1,1, -4.639, 10500.642, 339.865, 52767.361 23/03/27,00:34:47,04,07,1, 11.8,1,1, -4.639, 10498.141, 340.336, 52770.857 23/03/27,00:34:47,05,07,1, 11.8,1,1, -4.639, 10502.972, 340.482, 52773.995 23/03/27,00:34:47,06,07,1, 11.8,1,1, -4.639, 10499.111, 339.952, 52766.818 23/03/27,00:34:47,07,07,1, 11.8,1,1, -4.639, 10500.311, 340.512, 52774.403 23/03/27,00:34:47,08,07,1, 11.8,1,1, -4.639, 10502.793, 340.087, 52770.837 23/03/27,00:34:47,09,07,1, 11.8,1,1, -4.639, 10497.962, 339.864, 52767.735 23/03/27,00:34:47,10,07,1, 11.8,1,1, -4.639, 10501.889, 340.482, 52775.052 23/03/27,00:34:47,11,07,1, 11.8,1,1, -4.639, 10500.639, 339.885, 52767.343 23/03/27,00:34:47,12,07,1, 11.8,1,1, -4.639, 10498.152, 340.341, 52770.926 23/03/27,00:34:47,13,07,1, 11.8,1,1, -4.639, 10502.970, 340.581, 52774.110 23/03/27,00:34:47,14,07,1, 11.8,1,1, -4.639, 10499.182, 339.935, 52766.764 23/03/27,00:34:47,15,07,1, 11.8,1,1, -4.639, 10500.342, 340.542, 52774.413 23/03/27,00:34:47,16,07,1, 11.8,1,1, -4.639, 10502.855, 340.068, 52770.931 23/03/27,00:34:47,17,07,1, 11.8,1,1, -4.639, 10497.971, 339.940, 52767.754 23/03/27,00:34:47,18,07,1, 11.8,1,1, -4.639, 10501.866, 340.463, 52775.021 23/03/27,00:34:47,19,07,1, 11.8,1,1, -4.639, 10500.713, 339.912, 52767.432 23/03/27,00:34:48,00,08,1, 11.8,1,1, -4.642, 10500.708, 339.912, 52767.432 23/03/27,00:34:48,01,08,1, 11.8,1,1, -4.642, 10497.824, 339.777, 52766.961 23/03/27,00:34:48,02,08,1, 11.8,1,1, -4.642, 10501.788, 340.490, 52775.638 23/03/27,00:34:48,03,08,1, 11.8,1,1, -4.642, 10501.139, 339.859, 52767.475 23/03/27,00:34:48,04,08,1, 11.8,1,1, -4.642, 10497.658, 340.235, 52770.176 23/03/27,00:34:48,05,08,1, 11.8,1,1, -4.642, 10503.146, 340.633, 52774.745 23/03/27,00:34:48,06,08,1, 11.8,1,1, -4.642, 10499.269, 339.912, 52766.310 23/03/27,00:34:48,07,08,1, 11.8,1,1, -4.642, 10499.946, 340.545, 52774.248 23/03/27,00:34:48,08,08,1, 11.8,1,1, -4.642, 10503.317, 340.177, 52771.577 23/03/27,00:34:48,09,08,1, 11.8,1,1, -4.642, 10497.907, 339.823, 52767.087 23/03/27,00:34:48,10,08,1, 11.8,1,1, -4.642, 10501.727, 340.501, 52775.467 23/03/27,00:34:48,11,08,1, 11.8,1,1, -4.642, 10501.141, 339.911, 52767.507 23/03/27,00:34:48,12,08,1, 11.8,1,1, -4.642, 10497.674, 340.217, 52770.022 23/03/27,00:34:48,13,08,1, 11.8,1,1, -4.642, 10503.155, 340.629, 52774.780 23/03/27,00:34:48,14,08,1, 11.8,1,1, -4.642, 10499.326, 339.874, 52766.301 23/03/27,00:34:48,15,08,1, 11.8,1,1, -4.642, 10499.875, 340.566, 52774.238 23/03/27,00:34:48,16,08,1, 11.8,1,1, -4.642, 10503.370, 340.210, 52771.694 23/03/27,00:34:48,17,08,1, 11.8,1,1, -4.642, 10497.897, 339.772, 52766.965 23/03/27,00:34:48,18,08,1, 11.8,1,1, -4.642, 10501.751, 340.534, 52775.557 23/03/27,00:34:48,19,08,1, 11.8,1,1, -4.642, 10501.160, 339.870, 52767.557 23/03/27,00:34:49,00,08,1, 11.8,1,1, -4.643, 10501.158, 339.870, 52767.557 23/03/27,00:34:49,01,08,1, 11.8,1,1, -4.643, 10498.045, 339.791, 52766.920 23/03/27,00:34:49,02,08,1, 11.8,1,1, -4.643, 10501.636, 340.503, 52775.436 23/03/27,00:34:49,03,08,1, 11.8,1,1, -4.643, 10501.402, 339.820, 52767.783 23/03/27,00:34:49,04,08,1, 11.8,1,1, -4.643, 10497.609, 340.130, 52769.639 23/03/27,00:34:49,05,08,1, 11.8,1,1, -4.643, 10503.016, 340.616, 52774.839 23/03/27,00:34:49,06,08,1, 11.8,1,1, -4.643, 10499.465, 339.883, 52766.235 23/03/27,00:34:49,07,08,1, 11.8,1,1, -4.643, 10499.682, 340.595, 52773.936 23/03/27,00:34:49,08,08,1, 11.8,1,1, -4.643, 10503.486, 340.245, 52772.065 23/03/27,00:34:49,09,08,1, 11.8,1,1, -4.643, 10498.067, 339.826, 52766.878 23/03/27,00:34:49,10,08,1, 11.8,1,1, -4.643, 10501.588, 340.479, 52775.434 23/03/27,00:34:49,11,08,1, 11.8,1,1, -4.643, 10501.438, 339.872, 52767.868 23/03/27,00:34:49,12,08,1, 11.8,1,1, -4.643, 10497.630, 340.134, 52769.609 23/03/27,00:34:49,13,08,1, 11.8,1,1, -4.643, 10503.032, 340.610, 52774.839 23/03/27,00:34:49,14,08,1, 11.8,1,1, -4.643, 10499.475, 339.897, 52766.230 23/03/27,00:34:49,15,08,1, 11.8,1,1, -4.643, 10499.623, 340.528, 52773.797 23/03/27,00:34:49,16,08,1, 11.8,1,1, -4.643, 10503.490, 340.254, 52772.095 23/03/27,00:34:49,17,08,1, 11.8,1,1, -4.643, 10498.046, 339.764, 52766.805 23/03/27,00:34:49,18,08,1, 11.8,1,1, -4.643, 10501.566, 340.543, 52775.457 23/03/27,00:34:49,19,08,1, 11.8,1,1, -4.643, 10501.436, 339.843, 52767.894 23/03/27,00:34:50,00,08,1, 11.9,1,1, -4.640, 10501.434, 339.843, 52767.894 23/03/27,00:34:50,01,08,1, 11.9,1,1, -4.640, 10498.401, 339.715, 52766.140 23/03/27,00:34:50,02,08,1, 11.9,1,1, -4.640, 10500.903, 340.542, 52775.245 23/03/27,00:34:50,03,08,1, 11.9,1,1, -4.640, 10502.224, 340.022, 52769.105 23/03/27,00:34:50,04,08,1, 11.9,1,1, -4.640, 10497.306, 339.983, 52768.165 23/03/27,00:34:50,05,08,1, 11.9,1,1, -4.640, 10502.633, 340.726, 52775.506 23/03/27,00:34:50,06,08,1, 11.9,1,1, -4.640, 10500.150, 339.944, 52766.529 23/03/27,00:34:50,07,08,1, 11.9,1,1, -4.640, 10498.886, 340.439, 52772.539 23/03/27,00:34:50,08,08,1, 11.9,1,1, -4.640, 10503.757, 340.443, 52773.472 23/03/27,00:34:50,09,08,1, 11.9,1,1, -4.640, 10498.468, 339.762, 52766.270 23/03/27,00:34:50,10,08,1, 11.9,1,1, -4.640, 10500.910, 340.509, 52775.116 23/03/27,00:34:50,11,08,1, 11.9,1,1, -4.640, 10502.274, 339.995, 52769.202 23/03/27,00:34:50,12,08,1, 11.9,1,1, -4.640, 10497.317, 339.944, 52768.163 23/03/27,00:34:50,13,08,1, 11.9,1,1, -4.640, 10502.604, 340.747, 52775.521 23/03/27,00:34:50,14,08,1, 11.9,1,1, -4.640, 10500.206, 339.933, 52766.570 23/03/27,00:34:50,15,08,1, 11.9,1,1, -4.640, 10498.857, 340.392, 52772.500 23/03/27,00:34:50,16,08,1, 11.9,1,1, -4.640, 10503.752, 340.517, 52773.520 23/03/27,00:34:50,17,08,1, 11.9,1,1, -4.640, 10498.521, 339.755, 52766.247 23/03/27,00:34:50,18,08,1, 11.9,1,1, -4.640, 10500.900, 340.546, 52775.180 23/03/27,00:34:50,19,08,1, 11.9,1,1, -4.640, 10502.246, 339.999, 52769.232 23/03/27,00:34:51,00,08,1, 11.9,1,1, -4.641, 10502.243, 339.999, 52769.232 23/03/27,00:34:51,01,08,1, 11.9,1,1, -4.641, 10498.698, 339.769, 52766.213 23/03/27,00:34:51,02,08,1, 11.9,1,1, -4.641, 10500.711, 340.508, 52775.035 23/03/27,00:34:51,03,08,1, 11.9,1,1, -4.641, 10502.526, 340.085, 52769.608 23/03/27,00:34:51,04,08,1, 11.9,1,1, -4.641, 10497.375, 339.918, 52767.787 23/03/27,00:34:51,05,08,1, 11.9,1,1, -4.641, 10502.396, 340.699, 52775.554 23/03/27,00:34:51,06,08,1, 11.9,1,1, -4.641, 10500.402, 339.919, 52766.729 23/03/27,00:34:51,07,08,1, 11.9,1,1, -4.641, 10498.567, 340.348, 52772.028 23/03/27,00:34:51,08,08,1, 11.9,1,1, -4.641, 10503.746, 340.561, 52773.980 23/03/27,00:34:51,09,08,1, 11.9,1,1, -4.641, 10498.725, 339.711, 52766.134 23/03/27,00:34:51,10,08,1, 11.9,1,1, -4.641, 10500.686, 340.500, 52775.000 23/03/27,00:34:51,11,08,1, 11.9,1,1, -4.641, 10502.536, 339.991, 52769.741 23/03/27,00:34:51,12,08,1, 11.9,1,1, -4.641, 10497.344, 339.888, 52767.729 23/03/27,00:34:51,13,08,1, 11.9,1,1, -4.641, 10502.394, 340.706, 52775.616 23/03/27,00:34:51,14,08,1, 11.9,1,1, -4.641, 10500.410, 339.972, 52766.718 23/03/27,00:34:51,15,08,1, 11.9,1,1, -4.641, 10498.508, 340.399, 52772.006 23/03/27,00:34:51,16,08,1, 11.9,1,1, -4.641, 10503.770, 340.538, 52773.996 23/03/27,00:34:51,17,08,1, 11.9,1,1, -4.641, 10498.780, 339.690, 52766.184 23/03/27,00:34:51,18,08,1, 11.9,1,1, -4.641, 10500.654, 340.471, 52775.026 23/03/27,00:34:51,19,08,1, 11.9,1,1, -4.641, 10502.603, 340.000, 52769.848 23/03/27,00:34:52,00,07,1, 11.9,1,1, -4.640, 10502.602, 340.000, 52769.848 23/03/27,00:34:52,01,07,1, 11.9,1,1, -4.640, 10498.963, 339.767, 52766.020 23/03/27,00:34:52,02,07,1, 11.9,1,1, -4.640, 10500.453, 340.522, 52774.829 23/03/27,00:34:52,03,07,1, 11.9,1,1, -4.640, 10502.950, 340.117, 52770.313 23/03/27,00:34:52,04,07,1, 11.9,1,1, -4.640, 10497.438, 339.807, 52767.315 23/03/27,00:34:52,05,07,1, 11.9,1,1, -4.640, 10502.179, 340.691, 52775.606 23/03/27,00:34:52,06,07,1, 11.9,1,1, -4.640, 10500.655, 339.952, 52766.989 23/03/27,00:34:52,07,07,1, 11.9,1,1, -4.640, 10498.301, 340.372, 52771.364 23/03/27,00:34:52,08,07,1, 11.9,1,1, -4.640, 10503.718, 340.614, 52774.411 23/03/27,00:34:52,09,07,1, 11.9,1,1, -4.640, 10499.012, 339.816, 52766.170 23/03/27,00:34:52,10,07,1, 11.9,1,1, -4.640, 10500.444, 340.488, 52774.705 23/03/27,00:34:52,11,07,1, 11.9,1,1, -4.640, 10502.899, 340.093, 52770.386 23/03/27,00:34:52,12,07,1, 11.9,1,1, -4.640, 10497.454, 339.795, 52767.315 23/03/27,00:34:52,13,07,1, 11.9,1,1, -4.640, 10502.133, 340.696, 52775.615 23/03/27,00:34:52,14,07,1, 11.9,1,1, -4.640, 10500.742, 339.970, 52766.994 23/03/27,00:34:52,15,07,1, 11.9,1,1, -4.640, 10498.250, 340.370, 52771.303 23/03/27,00:34:52,16,07,1, 11.9,1,1, -4.640, 10503.652, 340.618, 52774.457 23/03/27,00:34:52,17,07,1, 11.9,1,1, -4.640, 10499.082, 339.794, 52766.177 23/03/27,00:34:52,18,07,1, 11.9,1,1, -4.640, 10500.425, 340.449, 52774.648 23/03/27,00:34:52,19,07,1, 11.9,1,1, -4.640, 10503.002, 340.060, 52770.478 23/03/27,00:34:53,00,07,1, 11.9,1,1, -4.637, 10502.994, 340.060, 52770.478 23/03/27,00:34:53,01,07,1, 11.9,1,1, -4.637, 10498.918, 339.885, 52766.310 23/03/27,00:34:53,02,07,1, 11.9,1,1, -4.637, 10500.675, 340.569, 52774.999 23/03/27,00:34:53,03,07,1, 11.9,1,1, -4.637, 10502.841, 340.056, 52770.133 23/03/27,00:34:53,04,07,1, 11.9,1,1, -4.637, 10497.631, 339.864, 52767.660 23/03/27,00:34:53,05,07,1, 11.9,1,1, -4.637, 10502.297, 340.597, 52775.382 23/03/27,00:34:53,06,07,1, 11.9,1,1, -4.637, 10500.504, 339.861, 52766.682 23/03/27,00:34:53,07,07,1, 11.9,1,1, -4.637, 10498.313, 340.473, 52771.511 23/03/27,00:34:53,08,07,1, 11.9,1,1, -4.637, 10503.565, 340.556, 52774.037 23/03/27,00:34:53,09,07,1, 11.9,1,1, -4.637, 10498.948, 339.912, 52766.389 23/03/27,00:34:53,10,07,1, 11.9,1,1, -4.637, 10500.709, 340.563, 52774.991 23/03/27,00:34:53,11,07,1, 11.9,1,1, -4.637, 10502.878, 340.040, 52770.210 23/03/27,00:34:53,12,07,1, 11.9,1,1, -4.637, 10497.647, 339.858, 52767.585 23/03/27,00:34:53,13,07,1, 11.9,1,1, -4.637, 10502.239, 340.553, 52775.393 23/03/27,00:34:53,14,07,1, 11.9,1,1, -4.637, 10500.525, 339.885, 52766.693 23/03/27,00:34:53,15,07,1, 11.9,1,1, -4.637, 10498.305, 340.414, 52771.417 23/03/27,00:34:53,16,07,1, 11.9,1,1, -4.637, 10503.559, 340.593, 52774.041 23/03/27,00:34:53,17,07,1, 11.9,1,1, -4.637, 10498.948, 339.836, 52766.243 23/03/27,00:34:53,18,07,1, 11.9,1,1, -4.637, 10500.659, 340.579, 52774.928 23/03/27,00:34:53,19,07,1, 11.9,1,1, -4.637, 10502.908, 340.035, 52770.247 23/03/27,00:34:54,00,07,1, 11.8,1,1, -4.641, 10502.902, 340.035, 52770.247 23/03/27,00:34:54,01,07,1, 11.8,1,1, -4.641, 10498.831, 339.861, 52765.608 23/03/27,00:34:54,02,07,1, 11.8,1,1, -4.641, 10500.481, 340.721, 52775.232 23/03/27,00:34:54,03,07,1, 11.8,1,1, -4.641, 10503.423, 340.065, 52770.704 23/03/27,00:34:54,04,07,1, 11.8,1,1, -4.641, 10497.475, 339.882, 52767.206 23/03/27,00:34:54,05,07,1, 11.8,1,1, -4.641, 10502.345, 340.627, 52776.011 23/03/27,00:34:54,06,07,1, 11.8,1,1, -4.641, 10500.747, 339.745, 52766.518 23/03/27,00:34:54,07,07,1, 11.8,1,1, -4.641, 10497.899, 340.393, 52771.043 23/03/27,00:34:54,08,07,1, 11.8,1,1, -4.641, 10503.726, 340.655, 52774.547 23/03/27,00:34:54,09,07,1, 11.8,1,1, -4.641, 10498.924, 339.858, 52765.768 23/03/27,00:34:54,10,07,1, 11.8,1,1, -4.641, 10500.457, 340.712, 52775.231 23/03/27,00:34:54,11,07,1, 11.8,1,1, -4.641, 10503.361, 340.108, 52770.774 23/03/27,00:34:54,12,07,1, 11.8,1,1, -4.641, 10497.551, 339.829, 52767.172 23/03/27,00:34:54,13,07,1, 11.8,1,1, -4.641, 10502.326, 340.638, 52776.009 23/03/27,00:34:54,14,07,1, 11.8,1,1, -4.641, 10500.783, 339.767, 52766.574 23/03/27,00:34:54,15,07,1, 11.8,1,1, -4.641, 10497.833, 340.362, 52770.918 23/03/27,00:34:54,16,07,1, 11.8,1,1, -4.641, 10503.736, 340.616, 52774.575 23/03/27,00:34:54,17,07,1, 11.8,1,1, -4.641, 10498.937, 339.806, 52765.798 23/03/27,00:34:54,18,07,1, 11.8,1,1, -4.641, 10500.382, 340.693, 52775.133 23/03/27,00:34:54,19,07,1, 11.8,1,1, -4.641, 10503.372, 340.116, 52770.827 23/03/27,00:34:55,00,07,1, 11.9,1,1, -4.642, 10503.370, 340.116, 52770.827 23/03/27,00:34:55,01,07,1, 11.9,1,1, -4.642, 10499.142, 339.820, 52765.686 23/03/27,00:34:55,02,07,1, 11.9,1,1, -4.642, 10500.010, 340.682, 52774.693 23/03/27,00:34:55,03,07,1, 11.9,1,1, -4.642, 10503.670, 340.187, 52771.596 23/03/27,00:34:55,04,07,1, 11.9,1,1, -4.642, 10497.754, 339.820, 52766.830 23/03/27,00:34:55,05,07,1, 11.9,1,1, -4.642, 10502.105, 340.572, 52776.009 23/03/27,00:34:55,06,07,1, 11.9,1,1, -4.642, 10501.310, 339.823, 52767.143 23/03/27,00:34:55,07,07,1, 11.9,1,1, -4.642, 10497.549, 340.246, 52770.108 23/03/27,00:34:55,08,07,1, 11.9,1,1, -4.642, 10503.531, 340.697, 52775.007 23/03/27,00:34:55,09,07,1, 11.9,1,1, -4.642, 10499.173, 339.807, 52765.725 23/03/27,00:34:55,10,07,1, 11.9,1,1, -4.642, 10499.963, 340.646, 52774.582 23/03/27,00:34:55,11,07,1, 11.9,1,1, -4.642, 10503.705, 340.238, 52771.636 23/03/27,00:34:55,12,07,1, 11.9,1,1, -4.642, 10497.801, 339.810, 52766.695 23/03/27,00:34:55,13,07,1, 11.9,1,1, -4.642, 10502.065, 340.619, 52776.065 23/03/27,00:34:55,14,07,1, 11.9,1,1, -4.642, 10501.287, 339.778, 52767.152 23/03/27,00:34:55,15,07,1, 11.9,1,1, -4.642, 10497.591, 340.253, 52770.081 23/03/27,00:34:55,16,07,1, 11.9,1,1, -4.642, 10503.451, 340.624, 52774.975 23/03/27,00:34:55,17,07,1, 11.9,1,1, -4.642, 10499.255, 339.831, 52765.688 23/03/27,00:34:55,18,07,1, 11.9,1,1, -4.642, 10499.916, 340.615, 52774.554 23/03/27,00:34:55,19,07,1, 11.9,1,1, -4.642, 10503.778, 340.247, 52771.815 23/03/27,00:34:56,00,07,1, 11.9,1,1, -4.639, 10503.770, 340.247, 52771.815 23/03/27,00:34:56,01,07,1, 11.9,1,1, -4.639, 10499.490, 339.800, 52765.617 23/03/27,00:34:56,02,07,1, 11.9,1,1, -4.639, 10499.443, 340.686, 52774.046 23/03/27,00:34:56,03,07,1, 11.9,1,1, -4.639, 10503.923, 340.337, 52772.432 23/03/27,00:34:56,04,07,1, 11.9,1,1, -4.639, 10498.078, 339.802, 52766.472 23/03/27,00:34:56,05,07,1, 11.9,1,1, -4.639, 10501.665, 340.686, 52776.552 23/03/27,00:34:56,06,07,1, 11.9,1,1, -4.639, 10501.876, 339.815, 52767.385 23/03/27,00:34:56,07,07,1, 11.9,1,1, -4.639, 10497.407, 340.208, 52769.277 23/03/27,00:34:56,08,07,1, 11.9,1,1, -4.639, 10503.349, 340.769, 52776.071 23/03/27,00:34:56,09,07,1, 11.9,1,1, -4.639, 10499.547, 339.772, 52765.340 23/03/27,00:34:56,10,07,1, 11.9,1,1, -4.639, 10499.195, 340.693, 52773.870 23/03/27,00:34:56,11,07,1, 11.9,1,1, -4.639, 10504.205, 340.344, 52772.840 23/03/27,00:34:56,12,07,1, 11.9,1,1, -4.639, 10497.861, 339.750, 52765.855 23/03/27,00:34:56,13,07,1, 11.9,1,1, -4.639, 10501.721, 340.682, 52776.473 23/03/27,00:34:56,14,07,1, 11.9,1,1, -4.639, 10502.197, 339.826, 52767.910 23/03/27,00:34:56,15,07,1, 11.9,1,1, -4.639, 10497.029, 340.095, 52768.756 23/03/27,00:34:56,16,07,1, 11.9,1,1, -4.639, 10503.480, 340.756, 52775.975 23/03/27,00:34:56,17,07,1, 11.9,1,1, -4.639, 10499.594, 339.786, 52765.259 23/03/27,00:34:56,18,07,1, 11.9,1,1, -4.639, 10499.131, 340.594, 52773.801 23/03/27,00:34:56,19,07,1, 11.9,1,1, -4.639, 10504.246, 340.364, 52772.990 23/03/27,00:34:57,00,08,1, 12.0,1,1, -4.639, 10504.246, 340.364, 52772.990 23/03/27,00:34:57,01,08,1, 12.0,1,1, -4.639, 10499.939, 339.761, 52765.413 23/03/27,00:34:57,02,08,1, 12.0,1,1, -4.639, 10498.649, 340.576, 52773.079 23/03/27,00:34:57,03,08,1, 12.0,1,1, -4.639, 10504.264, 340.483, 52773.679 23/03/27,00:34:57,04,08,1, 12.0,1,1, -4.639, 10498.153, 339.649, 52765.518 23/03/27,00:34:57,05,08,1, 12.0,1,1, -4.639, 10501.389, 340.708, 52776.256 23/03/27,00:34:57,06,08,1, 12.0,1,1, -4.639, 10502.636, 339.841, 52768.697 23/03/27,00:34:57,07,08,1, 12.0,1,1, -4.639, 10497.156, 339.992, 52768.247 23/03/27,00:34:57,08,08,1, 12.0,1,1, -4.639, 10502.943, 340.674, 52775.788 23/03/27,00:34:57,09,08,1, 12.0,1,1, -4.639, 10500.281, 339.826, 52766.229 23/03/27,00:34:57,10,08,1, 12.0,1,1, -4.639, 10498.639, 340.464, 52772.259 23/03/27,00:34:57,11,08,1, 12.0,1,1, -4.639, 10503.889, 340.549, 52773.775 23/03/27,00:34:57,12,08,1, 12.0,1,1, -4.639, 10498.604, 339.762, 52766.043 23/03/27,00:34:57,13,08,1, 12.0,1,1, -4.639, 10500.923, 340.571, 52775.275 23/03/27,00:34:57,14,08,1, 12.0,1,1, -4.639, 10502.762, 340.040, 52769.721 23/03/27,00:34:57,15,08,1, 12.0,1,1, -4.639, 10497.508, 339.876, 52767.900 23/03/27,00:34:57,16,08,1, 12.0,1,1, -4.639, 10502.671, 340.678, 52775.696 23/03/27,00:34:57,17,08,1, 12.0,1,1, -4.639, 10500.422, 339.837, 52766.439 23/03/27,00:34:57,18,08,1, 12.0,1,1, -4.639, 10498.544, 340.425, 52771.994 23/03/27,00:34:57,19,08,1, 12.0,1,1, -4.639, 10503.759, 340.521, 52773.845 23/03/27,00:34:58,00,08,1, 11.8,1,1, -4.640, 10503.753, 340.521, 52773.845 23/03/27,00:34:58,01,08,1, 11.8,1,1, -4.640, 10501.396, 340.015, 52768.171 23/03/27,00:34:58,02,08,1, 11.8,1,1, -4.640, 10498.197, 340.119, 52770.067 23/03/27,00:34:58,03,08,1, 11.8,1,1, -4.640, 10503.236, 340.627, 52774.665 23/03/27,00:34:58,04,08,1, 11.8,1,1, -4.640, 10499.772, 339.906, 52766.767 23/03/27,00:34:58,05,08,1, 11.8,1,1, -4.640, 10499.962, 340.370, 52773.531 23/03/27,00:34:58,06,08,1, 11.8,1,1, -4.640, 10503.111, 340.263, 52771.689 23/03/27,00:34:58,07,08,1, 11.8,1,1, -4.640, 10498.250, 339.776, 52767.182 23/03/27,00:34:58,08,08,1, 11.8,1,1, -4.640, 10501.539, 340.524, 52774.851 23/03/27,00:34:58,09,08,1, 11.8,1,1, -4.640, 10501.474, 340.046, 52768.377 23/03/27,00:34:58,10,08,1, 11.8,1,1, -4.640, 10498.235, 340.159, 52770.027 23/03/27,00:34:58,11,08,1, 11.8,1,1, -4.640, 10503.122, 340.610, 52774.615 23/03/27,00:34:58,12,08,1, 11.8,1,1, -4.640, 10499.819, 339.870, 52766.824 23/03/27,00:34:58,13,08,1, 11.8,1,1, -4.640, 10499.839, 340.340, 52773.430 23/03/27,00:34:58,14,08,1, 11.8,1,1, -4.640, 10503.110, 340.229, 52771.733 23/03/27,00:34:58,15,08,1, 11.8,1,1, -4.640, 10498.383, 339.615, 52766.136 23/03/27,00:34:58,16,08,1, 11.8,1,1, -4.640, 10501.164, 340.612, 52775.047 23/03/27,00:34:58,17,08,1, 11.8,1,1, -4.640, 10502.092, 340.078, 52768.958 23/03/27,00:34:58,18,08,1, 11.8,1,1, -4.640, 10497.821, 339.957, 52768.980 23/03/27,00:34:58,19,08,1, 11.8,1,1, -4.640, 10503.108, 340.801, 52775.461 23/03/27,00:34:59,00,08,1, 11.9,1,1, -4.640, 10503.103, 340.801, 52775.461 23/03/27,00:34:59,01,08,1, 11.9,1,1, -4.640, 10502.371, 340.168, 52769.533 23/03/27,00:34:59,02,08,1, 11.9,1,1, -4.640, 10497.710, 339.889, 52768.334 23/03/27,00:34:59,03,08,1, 11.9,1,1, -4.640, 10502.859, 340.797, 52775.603 23/03/27,00:34:59,04,08,1, 11.9,1,1, -4.640, 10500.541, 339.937, 52766.919 23/03/27,00:34:59,05,08,1, 11.9,1,1, -4.640, 10498.983, 340.254, 52772.159 23/03/27,00:34:59,06,08,1, 11.9,1,1, -4.640, 10503.667, 340.525, 52773.443 23/03/27,00:34:59,07,08,1, 11.9,1,1, -4.640, 10498.547, 339.593, 52766.107 23/03/27,00:34:59,08,08,1, 11.9,1,1, -4.640, 10500.806, 340.512, 52774.809 23/03/27,00:34:59,09,08,1, 11.9,1,1, -4.640, 10502.447, 340.171, 52769.655 23/03/27,00:34:59,10,08,1, 11.9,1,1, -4.640, 10497.811, 340.024, 52769.474 23/03/27,00:34:59,11,08,1, 11.9,1,1, -4.640, 10502.853, 340.693, 52774.900 23/03/27,00:34:59,12,08,1, 11.9,1,1, -4.640, 10500.147, 339.966, 52766.980 23/03/27,00:34:59,13,08,1, 11.9,1,1, -4.640, 10499.544, 340.343, 52772.811 23/03/27,00:34:59,14,08,1, 11.9,1,1, -4.640, 10503.329, 340.366, 52772.553 23/03/27,00:34:59,15,08,1, 11.9,1,1, -4.640, 10498.548, 339.768, 52766.828 23/03/27,00:34:59,16,08,1, 11.9,1,1, -4.640, 10501.256, 340.492, 52774.758 23/03/27,00:34:59,17,08,1, 11.9,1,1, -4.640, 10501.871, 340.110, 52768.966 23/03/27,00:34:59,18,08,1, 11.9,1,1, -4.640, 10498.041, 340.019, 52769.140 23/03/27,00:34:59,19,08,1, 11.9,1,1, -4.640, 10502.857, 340.671, 52774.815 23/03/27,00:35:00,00,08,1, 11.9,1,1, -4.640, 10502.852, 340.671, 52774.815 23/03/27,00:35:00,01,08,1, 11.9,1,1, -4.640, 10501.691, 340.033, 52768.562 23/03/27,00:35:00,02,08,1, 11.9,1,1, -4.640, 10498.185, 340.061, 52769.647 23/03/27,00:35:00,03,08,1, 11.9,1,1, -4.640, 10502.879, 340.578, 52774.418 23/03/27,00:35:00,04,08,1, 11.9,1,1, -4.640, 10499.867, 339.942, 52767.022 23/03/27,00:35:00,05,08,1, 11.9,1,1, -4.640, 10499.810, 340.464, 52773.116 23/03/27,00:35:00,06,08,1, 11.9,1,1, -4.640, 10503.086, 340.309, 52772.012 23/03/27,00:35:00,07,08,1, 11.9,1,1, -4.640, 10498.581, 339.848, 52767.177 23/03/27,00:35:00,08,08,1, 11.9,1,1, -4.640, 10501.712, 340.482, 52775.146 23/03/27,00:35:00,09,08,1, 11.9,1,1, -4.640, 10501.164, 339.758, 52766.607 23/03/27,00:35:00,10,08,1, 11.9,1,1, -4.640, 10498.266, 340.341, 52771.025 23/03/27,00:35:00,11,08,1, 11.9,1,1, -4.640, 10503.234, 340.645, 52774.871 23/03/27,00:35:00,12,08,1, 11.9,1,1, -4.640, 10499.186, 339.819, 52765.289 23/03/27,00:35:00,13,08,1, 11.9,1,1, -4.640, 10500.640, 340.676, 52774.979 23/03/27,00:35:00,14,08,1, 11.9,1,1, -4.640, 10503.395, 340.182, 52771.898 23/03/27,00:35:00,15,08,1, 11.9,1,1, -4.640, 10497.830, 339.760, 52766.517 23/03/27,00:35:00,16,08,1, 11.9,1,1, -4.640, 10502.507, 340.470, 52775.625 23/03/27,00:35:00,17,08,1, 11.9,1,1, -4.640, 10500.877, 339.737, 52766.678 23/03/27,00:35:00,18,08,1, 11.9,1,1, -4.640, 10498.051, 340.336, 52770.981 23/03/27,00:35:00,19,08,1, 11.9,1,1, -4.640, 10503.510, 340.493, 52774.162 23/03/27,00:35:01,00,08,1, 11.9,1,1, -4.643, 10503.503, 340.493, 52774.162 23/03/27,00:35:01,01,08,1, 11.9,1,1, -4.643, 10501.301, 339.892, 52768.065 23/03/27,00:35:01,02,08,1, 11.9,1,1, -4.643, 10498.247, 340.186, 52770.038 23/03/27,00:35:01,03,08,1, 11.9,1,1, -4.643, 10502.810, 340.507, 52773.990 23/03/27,00:35:01,04,08,1, 11.9,1,1, -4.643, 10499.667, 340.032, 52766.897 23/03/27,00:35:01,05,08,1, 11.9,1,1, -4.643, 10500.130, 340.541, 52773.636 23/03/27,00:35:01,06,08,1, 11.9,1,1, -4.643, 10503.210, 340.183, 52771.689 23/03/27,00:35:01,07,08,1, 11.9,1,1, -4.643, 10498.695, 339.915, 52767.692 23/03/27,00:35:01,08,08,1, 11.9,1,1, -4.643, 10501.784, 340.412, 52774.785 23/03/27,00:35:01,09,08,1, 11.9,1,1, -4.643, 10501.364, 339.842, 52768.070 23/03/27,00:35:01,10,08,1, 11.9,1,1, -4.643, 10498.248, 340.189, 52769.953 23/03/27,00:35:01,11,08,1, 11.9,1,1, -4.643, 10502.759, 340.466, 52774.000 23/03/27,00:35:01,12,08,1, 11.9,1,1, -4.643, 10499.654, 340.008, 52766.881 23/03/27,00:35:01,13,08,1, 11.9,1,1, -4.643, 10500.053, 340.445, 52773.562 23/03/27,00:35:01,14,08,1, 11.9,1,1, -4.643, 10503.223, 340.199, 52771.796 23/03/27,00:35:01,15,08,1, 11.9,1,1, -4.643, 10498.673, 339.862, 52767.628 23/03/27,00:35:01,16,08,1, 11.9,1,1, -4.643, 10501.797, 340.382, 52774.832 23/03/27,00:35:01,17,08,1, 11.9,1,1, -4.643, 10501.486, 339.847, 52768.093 23/03/27,00:35:01,18,08,1, 11.9,1,1, -4.643, 10498.223, 340.123, 52769.836 23/03/27,00:35:01,19,08,1, 11.9,1,1, -4.643, 10502.738, 340.482, 52774.040 23/03/27,00:35:02,00,08,1, 11.9,1,1, -4.642, 10502.735, 340.482, 52774.040 23/03/27,00:35:02,01,08,1, 11.9,1,1, -4.642, 10501.819, 339.819, 52768.493 23/03/27,00:35:02,02,08,1, 11.9,1,1, -4.642, 10498.081, 340.069, 52769.292 23/03/27,00:35:02,03,08,1, 11.9,1,1, -4.642, 10502.710, 340.447, 52774.281 23/03/27,00:35:02,04,08,1, 11.9,1,1, -4.642, 10499.830, 339.990, 52766.777 23/03/27,00:35:02,05,08,1, 11.9,1,1, -4.642, 10499.691, 340.514, 52773.155 23/03/27,00:35:02,06,08,1, 11.9,1,1, -4.642, 10503.308, 340.292, 52772.185 23/03/27,00:35:02,07,08,1, 11.9,1,1, -4.642, 10498.799, 339.930, 52767.425 23/03/27,00:35:02,08,08,1, 11.9,1,1, -4.642, 10501.607, 340.377, 52774.765 23/03/27,00:35:02,09,08,1, 11.9,1,1, -4.642, 10501.795, 339.898, 52768.524 23/03/27,00:35:02,10,08,1, 11.9,1,1, -4.642, 10498.123, 340.083, 52769.352 23/03/27,00:35:02,11,08,1, 11.9,1,1, -4.642, 10502.612, 340.480, 52774.299 23/03/27,00:35:02,12,08,1, 11.9,1,1, -4.642, 10499.822, 339.945, 52766.720 23/03/27,00:35:02,13,08,1, 11.9,1,1, -4.642, 10499.691, 340.567, 52773.100 23/03/27,00:35:02,14,08,1, 11.9,1,1, -4.642, 10503.288, 340.304, 52772.291 23/03/27,00:35:02,15,08,1, 11.9,1,1, -4.642, 10498.797, 339.969, 52767.385 23/03/27,00:35:02,16,08,1, 11.9,1,1, -4.642, 10501.526, 340.410, 52774.867 23/03/27,00:35:02,17,08,1, 11.9,1,1, -4.642, 10501.839, 339.883, 52768.561 23/03/27,00:35:02,18,08,1, 11.9,1,1, -4.642, 10498.077, 340.046, 52769.219 23/03/27,00:35:02,19,08,1, 11.9,1,1, -4.642, 10502.669, 340.509, 52774.253 23/03/27,00:35:03,00,08,1, 11.9,1,1, -4.641, 10502.669, 340.509, 52774.253 23/03/27,00:35:03,01,08,1, 11.9,1,1, -4.641, 10502.123, 339.921, 52769.078 23/03/27,00:35:03,02,08,1, 11.9,1,1, -4.641, 10498.191, 340.075, 52768.978 23/03/27,00:35:03,03,08,1, 11.9,1,1, -4.641, 10502.499, 340.456, 52774.244 23/03/27,00:35:03,04,08,1, 11.9,1,1, -4.641, 10500.102, 340.001, 52766.984 23/03/27,00:35:03,05,08,1, 11.9,1,1, -4.641, 10499.394, 340.499, 52772.535 23/03/27,00:35:03,06,08,1, 11.9,1,1, -4.641, 10503.382, 340.410, 52772.754 23/03/27,00:35:03,07,08,1, 11.9,1,1, -4.641, 10499.047, 339.949, 52767.232 23/03/27,00:35:03,08,08,1, 11.9,1,1, -4.641, 10501.417, 340.420, 52774.713 23/03/27,00:35:03,09,08,1, 11.9,1,1, -4.641, 10502.158, 339.885, 52769.137 23/03/27,00:35:03,10,08,1, 11.9,1,1, -4.641, 10498.198, 340.015, 52768.940 23/03/27,00:35:03,11,08,1, 11.9,1,1, -4.641, 10502.463, 340.447, 52774.325 23/03/27,00:35:03,12,08,1, 11.9,1,1, -4.641, 10500.116, 339.955, 52766.912 23/03/27,00:35:03,13,08,1, 11.9,1,1, -4.641, 10499.308, 340.505, 52772.431 23/03/27,00:35:03,14,08,1, 11.9,1,1, -4.641, 10503.335, 340.446, 52772.753 23/03/27,00:35:03,15,08,1, 11.9,1,1, -4.641, 10499.091, 339.964, 52767.309 23/03/27,00:35:03,16,08,1, 11.9,1,1, -4.641, 10501.410, 340.458, 52774.687 23/03/27,00:35:03,17,08,1, 11.9,1,1, -4.641, 10502.223, 339.937, 52769.189 23/03/27,00:35:03,18,08,1, 11.9,1,1, -4.641, 10498.164, 340.072, 52768.891 23/03/27,00:35:03,19,08,1, 11.9,1,1, -4.641, 10502.454, 340.431, 52774.303 23/03/27,00:35:04,00,08,1, 11.9,1,1, -4.643, 10502.452, 340.431, 52774.303 23/03/27,00:35:04,01,08,1, 11.9,1,1, -4.643, 10502.270, 340.104, 52770.230 23/03/27,00:35:04,02,08,1, 11.9,1,1, -4.643, 10498.745, 339.979, 52768.794 23/03/27,00:35:04,03,08,1, 11.9,1,1, -4.643, 10501.823, 340.331, 52773.587 23/03/27,00:35:04,04,08,1, 11.9,1,1, -4.643, 10500.572, 340.116, 52768.152 23/03/27,00:35:04,05,08,1, 11.9,1,1, -4.643, 10499.388, 340.347, 52771.547 23/03/27,00:35:04,06,08,1, 11.9,1,1, -4.643, 10502.727, 340.427, 52772.769 23/03/27,00:35:04,07,08,1, 11.9,1,1, -4.643, 10499.734, 340.117, 52768.198 23/03/27,00:35:04,08,08,1, 11.9,1,1, -4.643, 10500.957, 340.374, 52773.548 23/03/27,00:35:04,09,08,1, 11.9,1,1, -4.643, 10502.185, 340.090, 52770.255 23/03/27,00:35:04,10,08,1, 11.9,1,1, -4.643, 10498.849, 340.039, 52768.880 23/03/27,00:35:04,11,08,1, 11.9,1,1, -4.643, 10501.778, 340.282, 52773.474 23/03/27,00:35:04,12,08,1, 11.9,1,1, -4.643, 10500.557, 340.100, 52768.123 23/03/27,00:35:04,13,08,1, 11.9,1,1, -4.643, 10499.317, 340.319, 52771.361 23/03/27,00:35:04,14,08,1, 11.9,1,1, -4.643, 10502.733, 340.420, 52772.841 23/03/27,00:35:04,15,08,1, 11.9,1,1, -4.643, 10499.780, 340.123, 52768.192 23/03/27,00:35:04,16,08,1, 11.9,1,1, -4.643, 10500.998, 340.324, 52773.542 23/03/27,00:35:04,17,08,1, 11.9,1,1, -4.643, 10502.198, 340.028, 52770.189 23/03/27,00:35:04,18,08,1, 11.9,1,1, -4.643, 10498.828, 340.004, 52768.821 23/03/27,00:35:04,19,08,1, 11.9,1,1, -4.643, 10501.713, 340.297, 52773.420 23/03/27,00:35:05,00,08,1, 11.9,1,1, -4.641, 10501.709, 340.297, 52773.420 23/03/27,00:35:05,01,08,1, 11.9,1,1, -4.641, 10502.428, 340.154, 52770.548 23/03/27,00:35:05,02,08,1, 11.9,1,1, -4.641, 10498.917, 339.998, 52768.651 23/03/27,00:35:05,03,08,1, 11.9,1,1, -4.641, 10501.771, 340.296, 52773.491 23/03/27,00:35:05,04,08,1, 11.9,1,1, -4.641, 10500.701, 340.121, 52768.172 23/03/27,00:35:05,05,08,1, 11.9,1,1, -4.641, 10499.184, 340.306, 52771.027 23/03/27,00:35:05,06,08,1, 11.9,1,1, -4.641, 10502.668, 340.448, 52772.952 23/03/27,00:35:05,07,08,1, 11.9,1,1, -4.641, 10499.868, 340.172, 52768.168 23/03/27,00:35:05,08,08,1, 11.9,1,1, -4.641, 10500.878, 340.313, 52773.402 23/03/27,00:35:05,09,08,1, 11.9,1,1, -4.641, 10502.409, 340.113, 52770.609 23/03/27,00:35:05,10,08,1, 11.9,1,1, -4.641, 10498.938, 340.016, 52768.719 23/03/27,00:35:05,11,08,1, 11.9,1,1, -4.641, 10501.672, 340.282, 52773.529 23/03/27,00:35:05,12,08,1, 11.9,1,1, -4.641, 10500.711, 340.111, 52768.211 23/03/27,00:35:05,13,08,1, 11.9,1,1, -4.641, 10499.148, 340.304, 52771.023 23/03/27,00:35:05,14,08,1, 11.9,1,1, -4.641, 10502.657, 340.455, 52772.946 23/03/27,00:35:05,15,08,1, 11.9,1,1, -4.641, 10499.915, 340.116, 52768.114 23/03/27,00:35:05,16,08,1, 11.9,1,1, -4.641, 10500.891, 340.332, 52773.437 23/03/27,00:35:05,17,08,1, 11.9,1,1, -4.641, 10502.387, 340.083, 52770.568 23/03/27,00:35:05,18,08,1, 11.9,1,1, -4.641, 10498.929, 340.004, 52768.696 23/03/27,00:35:05,19,08,1, 11.9,1,1, -4.641, 10501.710, 340.295, 52773.519 23/03/27,00:35:06,00,07,1, 11.8,1,1, -4.643, 10501.709, 340.295, 52773.519 23/03/27,00:35:06,01,07,1, 11.8,1,1, -4.643, 10502.349, 340.238, 52771.430 23/03/27,00:35:06,02,07,1, 11.8,1,1, -4.643, 10499.457, 339.965, 52768.764 23/03/27,00:35:06,03,07,1, 11.8,1,1, -4.643, 10501.191, 340.201, 52772.803 23/03/27,00:35:06,04,07,1, 11.8,1,1, -4.643, 10501.047, 340.257, 52769.275 23/03/27,00:35:06,05,07,1, 11.8,1,1, -4.643, 10499.267, 340.185, 52770.287 23/03/27,00:35:06,06,07,1, 11.8,1,1, -4.643, 10502.016, 340.422, 52772.661 23/03/27,00:35:06,07,07,1, 11.8,1,1, -4.643, 10500.486, 340.287, 52768.974 23/03/27,00:35:06,08,07,1, 11.8,1,1, -4.643, 10500.570, 340.205, 52772.299 23/03/27,00:35:06,09,07,1, 11.8,1,1, -4.643, 10502.324, 340.245, 52771.339 23/03/27,00:35:06,10,07,1, 11.8,1,1, -4.643, 10499.554, 339.981, 52768.866 23/03/27,00:35:06,11,07,1, 11.8,1,1, -4.643, 10501.147, 340.193, 52772.656 23/03/27,00:35:06,12,07,1, 11.8,1,1, -4.643, 10501.023, 340.249, 52769.322 23/03/27,00:35:06,13,07,1, 11.8,1,1, -4.643, 10499.252, 340.215, 52770.194 23/03/27,00:35:06,14,07,1, 11.8,1,1, -4.643, 10502.043, 340.429, 52772.782 23/03/27,00:35:06,15,07,1, 11.8,1,1, -4.643, 10500.461, 340.294, 52769.011 23/03/27,00:35:06,16,07,1, 11.8,1,1, -4.643, 10500.500, 340.128, 52772.288 23/03/27,00:35:06,17,07,1, 11.8,1,1, -4.643, 10502.320, 340.212, 52771.419 23/03/27,00:35:06,18,07,1, 11.8,1,1, -4.643, 10499.543, 340.018, 52768.894 23/03/27,00:35:06,19,07,1, 11.8,1,1, -4.643, 10501.099, 340.163, 52772.702 23/03/27,00:35:07,00,07,1, 11.9,1,1, -4.640, 10501.091, 340.163, 52772.702 23/03/27,00:35:07,01,07,1, 11.9,1,1, -4.640, 10502.334, 340.239, 52771.513 23/03/27,00:35:07,02,07,1, 11.9,1,1, -4.640, 10499.592, 339.984, 52768.748 23/03/27,00:35:07,03,07,1, 11.9,1,1, -4.640, 10501.137, 340.155, 52772.661 23/03/27,00:35:07,04,07,1, 11.9,1,1, -4.640, 10501.146, 340.255, 52769.402 23/03/27,00:35:07,05,07,1, 11.9,1,1, -4.640, 10499.288, 340.201, 52770.128 23/03/27,00:35:07,06,07,1, 11.9,1,1, -4.640, 10502.041, 340.424, 52772.808 23/03/27,00:35:07,07,07,1, 11.9,1,1, -4.640, 10500.508, 340.339, 52769.057 23/03/27,00:35:07,08,07,1, 11.9,1,1, -4.640, 10500.491, 340.192, 52772.313 23/03/27,00:35:07,09,07,1, 11.9,1,1, -4.640, 10502.371, 340.276, 52771.577 23/03/27,00:35:07,10,07,1, 11.9,1,1, -4.640, 10499.601, 339.963, 52768.871 23/03/27,00:35:07,11,07,1, 11.9,1,1, -4.640, 10501.095, 340.150, 52772.648 23/03/27,00:35:07,12,07,1, 11.9,1,1, -4.640, 10501.195, 340.242, 52769.432 23/03/27,00:35:07,13,07,1, 11.9,1,1, -4.640, 10499.236, 340.179, 52770.066 23/03/27,00:35:07,14,07,1, 11.9,1,1, -4.640, 10501.951, 340.418, 52772.743 23/03/27,00:35:07,15,07,1, 11.9,1,1, -4.640, 10500.533, 340.282, 52768.958 23/03/27,00:35:07,16,07,1, 11.9,1,1, -4.640, 10500.499, 340.204, 52772.283 23/03/27,00:35:07,17,07,1, 11.9,1,1, -4.640, 10502.354, 340.235, 52771.605 23/03/27,00:35:07,18,07,1, 11.9,1,1, -4.640, 10499.670, 339.975, 52768.851 23/03/27,00:35:07,19,07,1, 11.9,1,1, -4.640, 10501.104, 340.175, 52772.708 23/03/27,00:35:08,00,07,1, 11.9,1,1, -4.641, 10501.100, 340.175, 52772.708 23/03/27,00:35:08,01,07,1, 11.9,1,1, -4.641, 10502.484, 340.292, 52771.719 23/03/27,00:35:08,02,07,1, 11.9,1,1, -4.641, 10499.631, 339.988, 52768.712 23/03/27,00:35:08,03,07,1, 11.9,1,1, -4.641, 10501.101, 340.098, 52772.758 23/03/27,00:35:08,04,07,1, 11.9,1,1, -4.641, 10501.208, 340.211, 52769.522 23/03/27,00:35:08,05,07,1, 11.9,1,1, -4.641, 10499.226, 340.200, 52770.059 23/03/27,00:35:08,06,07,1, 11.9,1,1, -4.641, 10501.925, 340.407, 52772.768 23/03/27,00:35:08,07,07,1, 11.9,1,1, -4.641, 10500.568, 340.338, 52769.087 23/03/27,00:35:08,08,07,1, 11.9,1,1, -4.641, 10500.482, 340.223, 52772.177 23/03/27,00:35:08,09,07,1, 11.9,1,1, -4.641, 10502.398, 340.317, 52771.726 23/03/27,00:35:08,10,07,1, 11.9,1,1, -4.641, 10499.733, 339.991, 52768.836 23/03/27,00:35:08,11,07,1, 11.9,1,1, -4.641, 10501.050, 340.106, 52772.607 23/03/27,00:35:08,12,07,1, 11.9,1,1, -4.641, 10501.221, 340.225, 52769.541 23/03/27,00:35:08,13,07,1, 11.9,1,1, -4.641, 10499.226, 340.131, 52769.926 23/03/27,00:35:08,14,07,1, 11.9,1,1, -4.641, 10501.885, 340.434, 52772.825 23/03/27,00:35:08,15,07,1, 11.9,1,1, -4.641, 10500.598, 340.387, 52769.147 23/03/27,00:35:08,16,07,1, 11.9,1,1, -4.641, 10500.430, 340.249, 52772.151 23/03/27,00:35:08,17,07,1, 11.9,1,1, -4.641, 10502.399, 340.270, 52771.747 23/03/27,00:35:08,18,07,1, 11.9,1,1, -4.641, 10499.711, 339.988, 52768.879 23/03/27,00:35:08,19,07,1, 11.9,1,1, -4.641, 10501.012, 340.127, 52772.644 23/03/27,00:35:09,00,08,1, 11.8,1,1, -4.640, 10501.008, 340.127, 52772.644 23/03/27,00:35:09,01,08,1, 11.8,1,1, -4.640, 10502.409, 340.307, 52771.795 23/03/27,00:35:09,02,08,1, 11.8,1,1, -4.640, 10499.813, 339.963, 52768.876 23/03/27,00:35:09,03,08,1, 11.8,1,1, -4.640, 10501.092, 340.164, 52772.677 23/03/27,00:35:09,04,08,1, 11.8,1,1, -4.640, 10501.268, 340.206, 52769.511 23/03/27,00:35:09,05,08,1, 11.8,1,1, -4.640, 10499.257, 340.150, 52769.897 23/03/27,00:35:09,06,08,1, 11.8,1,1, -4.640, 10501.879, 340.387, 52772.776 23/03/27,00:35:09,07,08,1, 11.8,1,1, -4.640, 10500.609, 340.340, 52769.001 23/03/27,00:35:09,08,08,1, 11.8,1,1, -4.640, 10500.404, 340.247, 52772.092 23/03/27,00:35:09,09,08,1, 11.8,1,1, -4.640, 10502.487, 340.354, 52771.861 23/03/27,00:35:09,10,08,1, 11.8,1,1, -4.640, 10499.786, 340.006, 52768.915 23/03/27,00:35:09,11,08,1, 11.8,1,1, -4.640, 10501.092, 340.118, 52772.679 23/03/27,00:35:09,12,08,1, 11.8,1,1, -4.640, 10501.293, 340.239, 52769.596 23/03/27,00:35:09,13,08,1, 11.8,1,1, -4.640, 10499.225, 340.138, 52769.884 23/03/27,00:35:09,14,08,1, 11.8,1,1, -4.640, 10501.839, 340.357, 52772.842 23/03/27,00:35:09,15,08,1, 11.8,1,1, -4.640, 10500.641, 340.299, 52769.022 23/03/27,00:35:09,16,08,1, 11.8,1,1, -4.640, 10500.382, 340.258, 52772.047 23/03/27,00:35:09,17,08,1, 11.8,1,1, -4.640, 10502.476, 340.317, 52771.816 23/03/27,00:35:09,18,08,1, 11.8,1,1, -4.640, 10499.828, 340.009, 52768.803 23/03/27,00:35:09,19,08,1, 11.8,1,1, -4.640, 10501.067, 340.151, 52772.661 23/03/27,00:35:10,00,08,1, 12.0,1,1, -4.639, 10501.066, 340.151, 52772.661 23/03/27,00:35:10,01,08,1, 12.0,1,1, -4.639, 10503.101, 340.376, 52772.485 23/03/27,00:35:10,02,08,1, 12.0,1,1, -4.639, 10499.379, 339.872, 52767.704 23/03/27,00:35:10,03,08,1, 12.0,1,1, -4.639, 10501.094, 340.285, 52773.597 23/03/27,00:35:10,04,08,1, 12.0,1,1, -4.639, 10501.725, 340.171, 52769.414 23/03/27,00:35:10,05,08,1, 12.0,1,1, -4.639, 10498.720, 340.094, 52769.244 23/03/27,00:35:10,06,08,1, 12.0,1,1, -4.639, 10502.176, 340.489, 52773.643 23/03/27,00:35:10,07,08,1, 12.0,1,1, -4.639, 10500.606, 340.150, 52768.102 23/03/27,00:35:10,08,08,1, 12.0,1,1, -4.639, 10499.992, 340.259, 52772.105 23/03/27,00:35:10,09,08,1, 12.0,1,1, -4.639, 10503.062, 340.370, 52772.466 23/03/27,00:35:10,10,08,1, 12.0,1,1, -4.639, 10499.449, 339.885, 52767.828 23/03/27,00:35:10,11,08,1, 12.0,1,1, -4.639, 10501.102, 340.291, 52773.436 23/03/27,00:35:10,12,08,1, 12.0,1,1, -4.639, 10501.749, 340.134, 52769.411 23/03/27,00:35:10,13,08,1, 12.0,1,1, -4.639, 10498.690, 340.061, 52769.220 23/03/27,00:35:10,14,08,1, 12.0,1,1, -4.639, 10502.251, 340.508, 52773.754 23/03/27,00:35:10,15,08,1, 12.0,1,1, -4.639, 10500.667, 340.114, 52768.136 23/03/27,00:35:10,16,08,1, 12.0,1,1, -4.639, 10499.935, 340.222, 52772.098 23/03/27,00:35:10,17,08,1, 12.0,1,1, -4.639, 10503.042, 340.352, 52772.360 23/03/27,00:35:10,18,08,1, 12.0,1,1, -4.639, 10499.455, 339.904, 52767.839 23/03/27,00:35:10,19,08,1, 12.0,1,1, -4.639, 10501.039, 340.231, 52773.298 23/03/27,00:35:11,00,08,1, 11.9,1,1, -4.640, 10501.033, 340.231, 52773.298 23/03/27,00:35:11,01,08,1, 11.9,1,1, -4.640, 10503.044, 340.361, 52772.423 23/03/27,00:35:11,02,08,1, 11.9,1,1, -4.640, 10499.436, 339.928, 52767.845 23/03/27,00:35:11,03,08,1, 11.9,1,1, -4.640, 10501.090, 340.241, 52773.427 23/03/27,00:35:11,04,08,1, 11.9,1,1, -4.640, 10501.825, 340.173, 52769.500 23/03/27,00:35:11,05,08,1, 11.9,1,1, -4.640, 10498.689, 340.060, 52769.200 23/03/27,00:35:11,06,08,1, 11.9,1,1, -4.640, 10502.242, 340.553, 52773.787 23/03/27,00:35:11,07,08,1, 11.9,1,1, -4.640, 10500.647, 340.187, 52768.091 23/03/27,00:35:11,08,08,1, 11.9,1,1, -4.640, 10500.000, 340.304, 52772.195 23/03/27,00:35:11,09,08,1, 11.9,1,1, -4.640, 10503.101, 340.350, 52772.395 23/03/27,00:35:11,10,08,1, 11.9,1,1, -4.640, 10499.459, 339.842, 52767.767 23/03/27,00:35:11,11,08,1, 11.9,1,1, -4.640, 10501.133, 340.255, 52773.448 23/03/27,00:35:11,12,08,1, 11.9,1,1, -4.640, 10501.748, 340.117, 52769.392 23/03/27,00:35:11,13,08,1, 11.9,1,1, -4.640, 10498.710, 340.087, 52769.203 23/03/27,00:35:11,14,08,1, 11.9,1,1, -4.640, 10502.298, 340.483, 52773.865 23/03/27,00:35:11,15,08,1, 11.9,1,1, -4.640, 10500.653, 340.138, 52768.149 23/03/27,00:35:11,16,08,1, 11.9,1,1, -4.640, 10499.986, 340.250, 52772.103 23/03/27,00:35:11,17,08,1, 11.9,1,1, -4.640, 10503.117, 340.388, 52772.421 23/03/27,00:35:11,18,08,1, 11.9,1,1, -4.640, 10499.520, 339.884, 52767.745 23/03/27,00:35:11,19,08,1, 11.9,1,1, -4.640, 10501.117, 340.260, 52773.447 23/03/27,00:35:12,00,08,1, 11.9,1,1, -4.637, 10501.117, 340.260, 52773.447 23/03/27,00:35:12,01,08,1, 11.9,1,1, -4.637, 10503.185, 340.329, 52772.634 23/03/27,00:35:12,02,08,1, 11.9,1,1, -4.637, 10499.449, 339.816, 52767.777 23/03/27,00:35:12,03,08,1, 11.9,1,1, -4.637, 10501.122, 340.204, 52773.534 23/03/27,00:35:12,04,08,1, 11.9,1,1, -4.637, 10501.826, 340.125, 52769.469 23/03/27,00:35:12,05,08,1, 11.9,1,1, -4.637, 10498.758, 340.019, 52769.201 23/03/27,00:35:12,06,08,1, 11.9,1,1, -4.637, 10502.222, 340.488, 52773.744 23/03/27,00:35:12,07,08,1, 11.9,1,1, -4.637, 10500.719, 340.174, 52768.282 23/03/27,00:35:12,08,08,1, 11.9,1,1, -4.637, 10499.944, 340.219, 52772.060 23/03/27,00:35:12,09,08,1, 11.9,1,1, -4.637, 10503.106, 340.324, 52772.538 23/03/27,00:35:12,10,08,1, 11.9,1,1, -4.637, 10499.507, 339.827, 52767.790 23/03/27,00:35:12,11,08,1, 11.9,1,1, -4.637, 10501.069, 340.222, 52773.464 23/03/27,00:35:12,12,08,1, 11.9,1,1, -4.637, 10501.856, 340.111, 52769.496 23/03/27,00:35:12,13,08,1, 11.9,1,1, -4.637, 10498.717, 339.971, 52769.094 23/03/27,00:35:12,14,08,1, 11.9,1,1, -4.637, 10502.294, 340.541, 52773.834 23/03/27,00:35:12,15,08,1, 11.9,1,1, -4.637, 10500.691, 340.201, 52768.157 23/03/27,00:35:12,16,08,1, 11.9,1,1, -4.637, 10499.952, 340.262, 52772.159 23/03/27,00:35:12,17,08,1, 11.9,1,1, -4.637, 10503.129, 340.344, 52772.565 23/03/27,00:35:12,18,08,1, 11.9,1,1, -4.637, 10499.486, 339.814, 52767.814 23/03/27,00:35:12,19,08,1, 11.9,1,1, -4.637, 10501.134, 340.237, 52773.430 23/03/27,00:35:13,00,08,1, 11.9,1,1, -4.642, 10501.133, 340.237, 52773.430 23/03/27,00:35:13,01,08,1, 11.9,1,1, -4.642, 10502.699, 340.054, 52770.800 23/03/27,00:35:13,02,08,1, 11.9,1,1, -4.642, 10499.235, 340.025, 52768.816 23/03/27,00:35:13,03,08,1, 11.9,1,1, -4.642, 10501.961, 340.243, 52773.769 23/03/27,00:35:13,04,08,1, 11.9,1,1, -4.642, 10500.933, 339.881, 52768.012 23/03/27,00:35:13,05,08,1, 11.9,1,1, -4.642, 10499.062, 340.263, 52770.782 23/03/27,00:35:13,06,08,1, 11.9,1,1, -4.642, 10502.579, 340.269, 52772.778 23/03/27,00:35:13,07,08,1, 11.9,1,1, -4.642, 10499.818, 340.097, 52767.829 23/03/27,00:35:13,08,08,1, 11.9,1,1, -4.642, 10500.898, 340.467, 52773.581 23/03/27,00:35:13,09,08,1, 11.9,1,1, -4.642, 10502.704, 340.071, 52770.863 23/03/27,00:35:13,10,08,1, 11.9,1,1, -4.642, 10499.194, 340.007, 52768.826 23/03/27,00:35:13,11,08,1, 11.9,1,1, -4.642, 10501.950, 340.202, 52773.685 23/03/27,00:35:13,12,08,1, 11.9,1,1, -4.642, 10500.918, 339.944, 52768.106 23/03/27,00:35:13,13,08,1, 11.9,1,1, -4.642, 10499.112, 340.239, 52770.698 23/03/27,00:35:13,14,08,1, 11.9,1,1, -4.642, 10502.577, 340.328, 52772.696 23/03/27,00:35:13,15,08,1, 11.9,1,1, -4.642, 10499.845, 340.112, 52767.827 23/03/27,00:35:13,16,08,1, 11.9,1,1, -4.642, 10500.859, 340.465, 52773.473 23/03/27,00:35:13,17,08,1, 11.9,1,1, -4.642, 10502.684, 340.120, 52770.758 23/03/27,00:35:13,18,08,1, 11.9,1,1, -4.642, 10499.258, 340.042, 52768.757 23/03/27,00:35:13,19,08,1, 11.9,1,1, -4.642, 10502.019, 340.245, 52773.836 23/03/27,00:35:14,00,08,1, 11.9,1,1, -4.644, 10502.018, 340.245, 52773.836 23/03/27,00:35:14,01,08,1, 11.9,1,1, -4.644, 10502.792, 340.061, 52770.979 23/03/27,00:35:14,02,08,1, 11.9,1,1, -4.644, 10499.186, 340.072, 52768.607 23/03/27,00:35:14,03,08,1, 11.9,1,1, -4.644, 10501.995, 340.236, 52773.815 23/03/27,00:35:14,04,08,1, 11.9,1,1, -4.644, 10501.019, 339.951, 52768.116 23/03/27,00:35:14,05,08,1, 11.9,1,1, -4.644, 10499.118, 340.262, 52770.756 23/03/27,00:35:14,06,08,1, 11.9,1,1, -4.644, 10502.514, 340.261, 52772.734 23/03/27,00:35:14,07,08,1, 11.9,1,1, -4.644, 10499.876, 340.169, 52767.891 23/03/27,00:35:14,08,08,1, 11.9,1,1, -4.644, 10500.823, 340.409, 52773.390 23/03/27,00:35:14,09,08,1, 11.9,1,1, -4.644, 10502.715, 340.106, 52770.911 23/03/27,00:35:14,10,08,1, 11.9,1,1, -4.644, 10499.241, 340.078, 52768.801 23/03/27,00:35:14,11,08,1, 11.9,1,1, -4.644, 10501.972, 340.193, 52773.705 23/03/27,00:35:14,12,08,1, 11.9,1,1, -4.644, 10501.019, 339.940, 52768.217 23/03/27,00:35:14,13,08,1, 11.9,1,1, -4.644, 10499.103, 340.246, 52770.773 23/03/27,00:35:14,14,08,1, 11.9,1,1, -4.644, 10502.530, 340.313, 52772.860 23/03/27,00:35:14,15,08,1, 11.9,1,1, -4.644, 10499.880, 340.118, 52767.865 23/03/27,00:35:14,16,08,1, 11.9,1,1, -4.644, 10500.821, 340.383, 52773.367 23/03/27,00:35:14,17,08,1, 11.9,1,1, -4.644, 10502.748, 340.127, 52770.960 23/03/27,00:35:14,18,08,1, 11.9,1,1, -4.644, 10499.222, 340.022, 52768.857 23/03/27,00:35:14,19,08,1, 11.9,1,1, -4.644, 10501.946, 340.275, 52773.813 23/03/27,00:35:15,00,07,1, 11.9,1,1, -4.642, 10501.943, 340.275, 52773.813 23/03/27,00:35:15,01,07,1, 11.9,1,1, -4.642, 10503.086, 340.033, 52770.523 23/03/27,00:35:15,02,07,1, 11.9,1,1, -4.642, 10498.736, 339.947, 52768.344 23/03/27,00:35:15,03,07,1, 11.9,1,1, -4.642, 10502.471, 340.311, 52774.701 23/03/27,00:35:15,04,07,1, 11.9,1,1, -4.642, 10500.931, 339.695, 52767.145 23/03/27,00:35:15,05,07,1, 11.9,1,1, -4.642, 10498.766, 340.341, 52771.048 23/03/27,00:35:15,06,07,1, 11.9,1,1, -4.642, 10503.145, 340.321, 52773.198 23/03/27,00:35:15,07,07,1, 11.9,1,1, -4.642, 10499.383, 340.009, 52766.873 23/03/27,00:35:15,08,07,1, 11.9,1,1, -4.642, 10500.916, 340.490, 52774.367 23/03/27,00:35:15,09,07,1, 11.9,1,1, -4.642, 10503.047, 340.023, 52770.621 23/03/27,00:35:15,10,07,1, 11.9,1,1, -4.642, 10498.671, 339.942, 52768.308 23/03/27,00:35:15,11,07,1, 11.9,1,1, -4.642, 10502.463, 340.311, 52774.664 23/03/27,00:35:15,12,07,1, 11.9,1,1, -4.642, 10500.914, 339.774, 52767.195 23/03/27,00:35:15,13,07,1, 11.9,1,1, -4.642, 10498.806, 340.364, 52771.060 23/03/27,00:35:15,14,07,1, 11.9,1,1, -4.642, 10503.115, 340.361, 52773.283 23/03/27,00:35:15,15,07,1, 11.9,1,1, -4.642, 10499.404, 339.975, 52766.897 23/03/27,00:35:15,16,07,1, 11.9,1,1, -4.642, 10500.967, 340.571, 52774.424 23/03/27,00:35:15,17,07,1, 11.9,1,1, -4.642, 10503.109, 340.014, 52770.568 23/03/27,00:35:15,18,07,1, 11.9,1,1, -4.642, 10498.714, 339.979, 52768.304 23/03/27,00:35:15,19,07,1, 11.9,1,1, -4.642, 10502.431, 340.307, 52774.727 23/03/27,00:35:16,00,07,1, 11.9,1,1, -4.640, 10502.427, 340.307, 52774.727 23/03/27,00:35:16,01,07,1, 11.9,1,1, -4.640, 10503.057, 339.896, 52769.856 23/03/27,00:35:16,02,07,1, 11.9,1,1, -4.640, 10498.474, 340.003, 52768.472 23/03/27,00:35:16,03,07,1, 11.9,1,1, -4.640, 10502.904, 340.362, 52774.993 23/03/27,00:35:16,04,07,1, 11.9,1,1, -4.640, 10500.501, 339.638, 52766.447 23/03/27,00:35:16,05,07,1, 11.9,1,1, -4.640, 10498.925, 340.414, 52771.738 23/03/27,00:35:16,06,07,1, 11.9,1,1, -4.640, 10503.343, 340.247, 52772.804 23/03/27,00:35:16,07,07,1, 11.9,1,1, -4.640, 10499.034, 339.997, 52766.640 23/03/27,00:35:16,08,07,1, 11.9,1,1, -4.640, 10501.283, 340.640, 52774.988 23/03/27,00:35:16,09,07,1, 11.9,1,1, -4.640, 10502.964, 339.915, 52769.817 23/03/27,00:35:16,10,07,1, 11.9,1,1, -4.640, 10498.511, 340.055, 52768.730 23/03/27,00:35:16,11,07,1, 11.9,1,1, -4.640, 10502.922, 340.322, 52774.990 23/03/27,00:35:16,12,07,1, 11.9,1,1, -4.640, 10500.534, 339.671, 52766.543 23/03/27,00:35:16,13,07,1, 11.9,1,1, -4.640, 10498.923, 340.407, 52771.765 23/03/27,00:35:16,14,07,1, 11.9,1,1, -4.640, 10503.373, 340.246, 52772.927 23/03/27,00:35:16,15,07,1, 11.9,1,1, -4.640, 10498.983, 339.962, 52766.659 23/03/27,00:35:16,16,07,1, 11.9,1,1, -4.640, 10501.280, 340.609, 52775.061 23/03/27,00:35:16,17,07,1, 11.9,1,1, -4.640, 10502.958, 339.894, 52769.922 23/03/27,00:35:16,18,07,1, 11.9,1,1, -4.640, 10498.496, 340.025, 52768.634 23/03/27,00:35:16,19,07,1, 11.9,1,1, -4.640, 10502.828, 340.303, 52774.905 23/03/27,00:35:17,00,07,1, 11.9,1,1, -4.641, 10502.827, 340.303, 52774.905 23/03/27,00:35:17,01,07,1, 11.9,1,1, -4.641, 10502.938, 339.875, 52769.895 23/03/27,00:35:17,02,07,1, 11.9,1,1, -4.641, 10498.556, 340.031, 52768.652 23/03/27,00:35:17,03,07,1, 11.9,1,1, -4.641, 10502.830, 340.316, 52774.965 23/03/27,00:35:17,04,07,1, 11.9,1,1, -4.641, 10500.576, 339.644, 52766.591 23/03/27,00:35:17,05,07,1, 11.9,1,1, -4.641, 10498.897, 340.398, 52771.656 23/03/27,00:35:17,06,07,1, 11.9,1,1, -4.641, 10503.365, 340.239, 52772.843 23/03/27,00:35:17,07,07,1, 11.9,1,1, -4.641, 10499.015, 339.986, 52766.519 23/03/27,00:35:17,08,07,1, 11.9,1,1, -4.641, 10501.285, 340.679, 52774.992 23/03/27,00:35:17,09,07,1, 11.9,1,1, -4.641, 10503.007, 339.854, 52769.919 23/03/27,00:35:17,10,07,1, 11.9,1,1, -4.641, 10498.575, 340.067, 52768.673 23/03/27,00:35:17,11,07,1, 11.9,1,1, -4.641, 10502.707, 340.426, 52775.479 23/03/27,00:35:17,12,07,1, 11.9,1,1, -4.641, 10500.690, 339.664, 52766.087 23/03/27,00:35:17,13,07,1, 11.9,1,1, -4.641, 10498.917, 340.377, 52771.567 23/03/27,00:35:17,14,07,1, 11.9,1,1, -4.641, 10503.471, 340.355, 52773.713 23/03/27,00:35:17,15,07,1, 11.9,1,1, -4.641, 10498.942, 339.867, 52765.876 23/03/27,00:35:17,16,07,1, 11.9,1,1, -4.641, 10501.319, 340.634, 52775.000 23/03/27,00:35:17,17,07,1, 11.9,1,1, -4.641, 10503.233, 340.001, 52770.672 23/03/27,00:35:17,18,07,1, 11.9,1,1, -4.641, 10498.305, 340.001, 52768.049 23/03/27,00:35:17,19,07,1, 11.9,1,1, -4.641, 10502.828, 340.445, 52775.356 23/03/27,00:35:18,00,07,1, 12.0,1,1, -4.643, 10502.827, 340.445, 52775.356 23/03/27,00:35:18,01,07,1, 12.0,1,1, -4.643, 10503.444, 339.971, 52770.499 23/03/27,00:35:18,02,07,1, 12.0,1,1, -4.643, 10498.332, 339.995, 52767.908 23/03/27,00:35:18,03,07,1, 12.0,1,1, -4.643, 10502.867, 340.441, 52775.520 23/03/27,00:35:18,04,07,1, 12.0,1,1, -4.643, 10500.944, 339.621, 52766.538 23/03/27,00:35:18,05,07,1, 12.0,1,1, -4.643, 10498.585, 340.354, 52771.260 23/03/27,00:35:18,06,07,1, 12.0,1,1, -4.643, 10503.512, 340.286, 52773.469 23/03/27,00:35:18,07,07,1, 12.0,1,1, -4.643, 10499.123, 339.900, 52766.207 23/03/27,00:35:18,08,07,1, 12.0,1,1, -4.643, 10500.953, 340.621, 52774.922 23/03/27,00:35:18,09,07,1, 12.0,1,1, -4.643, 10503.336, 339.965, 52770.435 23/03/27,00:35:18,10,07,1, 12.0,1,1, -4.643, 10498.429, 339.963, 52767.980 23/03/27,00:35:18,11,07,1, 12.0,1,1, -4.643, 10502.807, 340.455, 52775.374 23/03/27,00:35:18,12,07,1, 12.0,1,1, -4.643, 10500.952, 339.643, 52766.633 23/03/27,00:35:18,13,07,1, 12.0,1,1, -4.643, 10498.544, 340.349, 52771.148 23/03/27,00:35:18,14,07,1, 12.0,1,1, -4.643, 10503.457, 340.303, 52773.587 23/03/27,00:35:18,15,07,1, 12.0,1,1, -4.643, 10499.111, 339.907, 52766.206 23/03/27,00:35:18,16,07,1, 12.0,1,1, -4.643, 10500.942, 340.692, 52774.886 23/03/27,00:35:18,17,07,1, 12.0,1,1, -4.643, 10503.343, 339.995, 52770.468 23/03/27,00:35:18,18,07,1, 12.0,1,1, -4.643, 10498.371, 340.000, 52768.065 23/03/27,00:35:18,19,07,1, 12.0,1,1, -4.643, 10502.802, 340.449, 52775.442 23/03/27,00:35:19,00,07,1, 11.9,1,1, -4.643, 10502.802, 340.449, 52775.442 23/03/27,00:35:19,01,07,1, 11.9,1,1, -4.643, 10503.357, 339.990, 52770.563 23/03/27,00:35:19,02,07,1, 11.9,1,1, -4.643, 10498.462, 339.919, 52767.946 23/03/27,00:35:19,03,07,1, 11.9,1,1, -4.643, 10502.769, 340.444, 52775.467 23/03/27,00:35:19,04,07,1, 11.9,1,1, -4.643, 10501.116, 339.633, 52766.754 23/03/27,00:35:19,05,07,1, 11.9,1,1, -4.643, 10498.489, 340.306, 52770.967 23/03/27,00:35:19,06,07,1, 11.9,1,1, -4.643, 10503.539, 340.402, 52773.590 23/03/27,00:35:19,07,07,1, 11.9,1,1, -4.643, 10499.164, 339.824, 52766.073 23/03/27,00:35:19,08,07,1, 11.9,1,1, -4.643, 10500.847, 340.619, 52774.669 23/03/27,00:35:19,09,07,1, 11.9,1,1, -4.643, 10503.412, 339.931, 52770.527 23/03/27,00:35:19,10,07,1, 11.9,1,1, -4.643, 10498.424, 339.957, 52767.885 23/03/27,00:35:19,11,07,1, 11.9,1,1, -4.643, 10502.701, 340.373, 52775.418 23/03/27,00:35:19,12,07,1, 11.9,1,1, -4.643, 10501.121, 339.597, 52766.749 23/03/27,00:35:19,13,07,1, 11.9,1,1, -4.643, 10498.505, 340.361, 52770.900 23/03/27,00:35:19,14,07,1, 11.9,1,1, -4.643, 10503.531, 340.340, 52773.728 23/03/27,00:35:19,15,07,1, 11.9,1,1, -4.643, 10499.202, 339.800, 52765.893 23/03/27,00:35:19,16,07,1, 11.9,1,1, -4.643, 10500.751, 340.681, 52774.736 23/03/27,00:35:19,17,07,1, 11.9,1,1, -4.643, 10503.529, 339.968, 52770.706 23/03/27,00:35:19,18,07,1, 11.9,1,1, -4.643, 10498.365, 339.886, 52767.704 23/03/27,00:35:19,19,07,1, 11.9,1,1, -4.643, 10502.756, 340.452, 52775.580 23/03/27,00:35:20,00,06,1, 11.8,1,1, -4.644, 10502.752, 340.452, 52775.580 23/03/27,00:35:20,01,06,1, 11.8,1,1, -4.644, 10503.494, 340.020, 52770.884 23/03/27,00:35:20,02,06,1, 11.8,1,1, -4.644, 10498.508, 339.976, 52767.734 23/03/27,00:35:20,03,06,1, 11.8,1,1, -4.644, 10502.673, 340.364, 52775.427 23/03/27,00:35:20,04,06,1, 11.8,1,1, -4.644, 10501.298, 339.688, 52767.016 23/03/27,00:35:20,05,06,1, 11.8,1,1, -4.644, 10498.529, 340.288, 52770.766 23/03/27,00:35:20,06,06,1, 11.8,1,1, -4.644, 10503.386, 340.359, 52773.665 23/03/27,00:35:20,07,06,1, 11.8,1,1, -4.644, 10499.322, 339.873, 52766.255 23/03/27,00:35:20,08,06,1, 11.8,1,1, -4.644, 10500.693, 340.571, 52774.415 23/03/27,00:35:20,09,06,1, 11.8,1,1, -4.644, 10503.391, 339.958, 52770.836 23/03/27,00:35:20,10,06,1, 11.8,1,1, -4.644, 10498.574, 339.960, 52767.844 23/03/27,00:35:20,11,06,1, 11.8,1,1, -4.644, 10502.650, 340.378, 52775.255 23/03/27,00:35:20,12,06,1, 11.8,1,1, -4.644, 10501.232, 339.606, 52767.023 23/03/27,00:35:20,13,06,1, 11.8,1,1, -4.644, 10498.585, 340.304, 52770.751 23/03/27,00:35:20,14,06,1, 11.8,1,1, -4.644, 10503.417, 340.323, 52773.608 23/03/27,00:35:20,15,06,1, 11.8,1,1, -4.644, 10499.348, 339.908, 52766.199 23/03/27,00:35:20,16,06,1, 11.8,1,1, -4.644, 10500.658, 340.612, 52774.410 23/03/27,00:35:20,17,06,1, 11.8,1,1, -4.644, 10503.423, 340.005, 52770.810 23/03/27,00:35:20,18,06,1, 11.8,1,1, -4.644, 10498.558, 339.972, 52767.907 23/03/27,00:35:20,19,06,1, 11.8,1,1, -4.644, 10502.614, 340.349, 52775.318 23/03/27,00:35:21,00,06,1, 11.9,1,1, -4.643, 10502.610, 340.349, 52775.318 23/03/27,00:35:21,01,06,1, 11.9,1,1, -4.643, 10503.523, 340.084, 52771.006 23/03/27,00:35:21,02,06,1, 11.9,1,1, -4.643, 10498.619, 339.966, 52767.725 23/03/27,00:35:21,03,06,1, 11.9,1,1, -4.643, 10502.599, 340.440, 52775.314 23/03/27,00:35:21,04,06,1, 11.9,1,1, -4.643, 10501.451, 339.597, 52767.218 23/03/27,00:35:21,05,06,1, 11.9,1,1, -4.643, 10498.498, 340.258, 52770.495 23/03/27,00:35:21,06,06,1, 11.9,1,1, -4.643, 10503.355, 340.335, 52773.759 23/03/27,00:35:21,07,06,1, 11.9,1,1, -4.643, 10499.385, 339.927, 52766.149 23/03/27,00:35:21,08,06,1, 11.9,1,1, -4.643, 10500.532, 340.681, 52774.246 23/03/27,00:35:21,09,06,1, 11.9,1,1, -4.643, 10503.496, 340.067, 52771.052 23/03/27,00:35:21,10,06,1, 11.9,1,1, -4.643, 10498.621, 339.952, 52767.682 23/03/27,00:35:21,11,06,1, 11.9,1,1, -4.643, 10502.267, 340.340, 52774.346 23/03/27,00:35:21,12,06,1, 11.9,1,1, -4.643, 10502.003, 339.847, 52768.045 23/03/27,00:35:21,13,06,1, 11.9,1,1, -4.643, 10498.329, 340.056, 52769.400 23/03/27,00:35:21,14,06,1, 11.9,1,1, -4.643, 10503.050, 340.448, 52774.141 23/03/27,00:35:21,15,06,1, 11.9,1,1, -4.643, 10499.938, 339.887, 52766.485 23/03/27,00:35:21,16,06,1, 11.9,1,1, -4.643, 10499.999, 340.475, 52773.195 23/03/27,00:35:21,17,06,1, 11.9,1,1, -4.643, 10503.698, 340.207, 52772.096 23/03/27,00:35:21,18,06,1, 11.9,1,1, -4.643, 10498.929, 339.846, 52767.264 23/03/27,00:35:21,19,06,1, 11.9,1,1, -4.643, 10502.010, 340.423, 52774.867 23/03/27,00:35:22,00,07,1, 11.9,1,1, -4.641, 10502.009, 340.423, 52774.867 23/03/27,00:35:22,01,07,1, 11.9,1,1, -4.641, 10503.768, 340.314, 52772.399 23/03/27,00:35:22,02,07,1, 11.9,1,1, -4.641, 10498.967, 339.859, 52767.132 23/03/27,00:35:22,03,07,1, 11.9,1,1, -4.641, 10501.975, 340.404, 52775.089 23/03/27,00:35:22,04,07,1, 11.9,1,1, -4.641, 10502.127, 339.841, 52768.468 23/03/27,00:35:22,05,07,1, 11.9,1,1, -4.641, 10498.262, 340.049, 52769.277 23/03/27,00:35:22,06,07,1, 11.9,1,1, -4.641, 10502.957, 340.412, 52774.285 23/03/27,00:35:22,07,07,1, 11.9,1,1, -4.641, 10500.075, 339.905, 52766.571 23/03/27,00:35:22,08,07,1, 11.9,1,1, -4.641, 10499.800, 340.429, 52773.000 23/03/27,00:35:22,09,07,1, 11.9,1,1, -4.641, 10503.658, 340.252, 52772.289 23/03/27,00:35:22,10,07,1, 11.9,1,1, -4.641, 10499.043, 339.841, 52767.231 23/03/27,00:35:22,11,07,1, 11.9,1,1, -4.641, 10501.920, 340.435, 52775.088 23/03/27,00:35:22,12,07,1, 11.9,1,1, -4.641, 10502.166, 339.801, 52768.513 23/03/27,00:35:22,13,07,1, 11.9,1,1, -4.641, 10498.321, 340.018, 52769.180 23/03/27,00:35:22,14,07,1, 11.9,1,1, -4.641, 10502.926, 340.374, 52774.221 23/03/27,00:35:22,15,07,1, 11.9,1,1, -4.641, 10500.062, 339.861, 52766.531 23/03/27,00:35:22,16,07,1, 11.9,1,1, -4.641, 10499.825, 340.496, 52772.970 23/03/27,00:35:22,17,07,1, 11.9,1,1, -4.641, 10503.621, 340.224, 52772.318 23/03/27,00:35:22,18,07,1, 11.9,1,1, -4.641, 10498.987, 339.875, 52767.214 23/03/27,00:35:22,19,07,1, 11.9,1,1, -4.641, 10501.935, 340.391, 52774.985 23/03/27,00:35:23,00,07,1, 11.9,1,1, -4.642, 10501.934, 340.391, 52774.985 23/03/27,00:35:23,01,07,1, 11.9,1,1, -4.642, 10503.601, 340.163, 52771.586 23/03/27,00:35:23,02,07,1, 11.9,1,1, -4.642, 10498.767, 339.937, 52767.385 23/03/27,00:35:23,03,07,1, 11.9,1,1, -4.642, 10502.382, 340.485, 52775.408 23/03/27,00:35:23,04,07,1, 11.9,1,1, -4.642, 10501.955, 339.663, 52767.820 23/03/27,00:35:23,05,07,1, 11.9,1,1, -4.642, 10498.411, 340.174, 52769.849 23/03/27,00:35:23,06,07,1, 11.9,1,1, -4.642, 10503.273, 340.314, 52774.103 23/03/27,00:35:23,07,07,1, 11.9,1,1, -4.642, 10499.668, 339.785, 52765.978 23/03/27,00:35:23,08,07,1, 11.9,1,1, -4.642, 10500.100, 340.556, 52773.654 23/03/27,00:35:23,09,07,1, 11.9,1,1, -4.642, 10503.648, 340.134, 52771.589 23/03/27,00:35:23,10,07,1, 11.9,1,1, -4.642, 10498.745, 339.959, 52767.334 23/03/27,00:35:23,11,07,1, 11.9,1,1, -4.642, 10502.330, 340.416, 52775.385 23/03/27,00:35:23,12,07,1, 11.9,1,1, -4.642, 10501.957, 339.687, 52767.927 23/03/27,00:35:23,13,07,1, 11.9,1,1, -4.642, 10498.387, 340.105, 52769.719 23/03/27,00:35:23,14,07,1, 11.9,1,1, -4.642, 10503.280, 340.324, 52774.083 23/03/27,00:35:23,15,07,1, 11.9,1,1, -4.642, 10499.711, 339.735, 52766.071 23/03/27,00:35:23,16,07,1, 11.9,1,1, -4.642, 10500.060, 340.533, 52773.501 23/03/27,00:35:23,17,07,1, 11.9,1,1, -4.642, 10503.671, 340.112, 52771.707 23/03/27,00:35:23,18,07,1, 11.9,1,1, -4.642, 10498.771, 339.862, 52767.312 23/03/27,00:35:23,19,07,1, 11.9,1,1, -4.642, 10502.315, 340.468, 52775.423 23/03/27,00:35:24,00,07,1, 11.9,1,1, -4.644, 10502.310, 340.468, 52775.423 23/03/27,00:35:24,01,07,1, 11.9,1,1, -4.644, 10504.072, 340.278, 52772.682 23/03/27,00:35:24,02,07,1, 11.9,1,1, -4.644, 10498.712, 339.764, 52766.491 23/03/27,00:35:24,03,07,1, 11.9,1,1, -4.644, 10502.091, 340.551, 52775.734 23/03/27,00:35:24,04,07,1, 11.9,1,1, -4.644, 10502.562, 339.688, 52768.444 23/03/27,00:35:24,05,07,1, 11.9,1,1, -4.644, 10498.104, 340.041, 52769.021 23/03/27,00:35:24,06,07,1, 11.9,1,1, -4.644, 10503.300, 340.393, 52774.797 23/03/27,00:35:24,07,07,1, 11.9,1,1, -4.644, 10499.996, 339.754, 52765.838 23/03/27,00:35:24,08,07,1, 11.9,1,1, -4.644, 10499.503, 340.532, 52772.997 23/03/27,00:35:24,09,07,1, 11.9,1,1, -4.644, 10503.959, 340.251, 52772.505 23/03/27,00:35:24,10,07,1, 11.9,1,1, -4.644, 10498.771, 339.827, 52766.539 23/03/27,00:35:24,11,07,1, 11.9,1,1, -4.644, 10502.038, 340.501, 52775.657 23/03/27,00:35:24,12,07,1, 11.9,1,1, -4.644, 10502.578, 339.702, 52768.522 23/03/27,00:35:24,13,07,1, 11.9,1,1, -4.644, 10498.089, 340.002, 52768.916 23/03/27,00:35:24,14,07,1, 11.9,1,1, -4.644, 10503.278, 340.442, 52774.837 23/03/27,00:35:24,15,07,1, 11.9,1,1, -4.644, 10500.042, 339.678, 52765.857 23/03/27,00:35:24,16,07,1, 11.9,1,1, -4.644, 10499.431, 340.510, 52772.970 23/03/27,00:35:24,17,07,1, 11.9,1,1, -4.644, 10503.908, 340.185, 52772.533 23/03/27,00:35:24,18,07,1, 11.9,1,1, -4.644, 10498.794, 339.846, 52766.592 23/03/27,00:35:24,19,07,1, 11.9,1,1, -4.644, 10502.013, 340.483, 52775.610 23/03/27,00:35:25,00,07,1, 11.9,1,1, -4.646, 10502.009, 340.483, 52775.610 23/03/27,00:35:25,01,07,1, 11.9,1,1, -4.646, 10503.933, 340.312, 52772.839 23/03/27,00:35:25,02,07,1, 11.9,1,1, -4.646, 10498.861, 339.900, 52766.489 23/03/27,00:35:25,03,07,1, 11.9,1,1, -4.646, 10501.801, 340.559, 52775.532 23/03/27,00:35:25,04,07,1, 11.9,1,1, -4.646, 10502.884, 339.797, 52768.965 23/03/27,00:35:25,05,07,1, 11.9,1,1, -4.646, 10498.098, 339.953, 52768.514 23/03/27,00:35:25,06,07,1, 11.9,1,1, -4.646, 10503.209, 340.425, 52775.031 23/03/27,00:35:25,07,07,1, 11.9,1,1, -4.646, 10500.243, 339.680, 52765.926 23/03/27,00:35:25,08,07,1, 11.9,1,1, -4.646, 10499.236, 340.563, 52772.509 23/03/27,00:35:25,09,07,1, 11.9,1,1, -4.646, 10503.941, 340.266, 52772.900 23/03/27,00:35:25,10,07,1, 11.9,1,1, -4.646, 10498.862, 339.815, 52766.448 23/03/27,00:35:25,11,07,1, 11.9,1,1, -4.646, 10501.780, 340.555, 52775.548 23/03/27,00:35:25,12,07,1, 11.9,1,1, -4.646, 10502.897, 339.739, 52768.957 23/03/27,00:35:25,13,07,1, 11.9,1,1, -4.646, 10498.140, 339.899, 52768.508 23/03/27,00:35:25,14,07,1, 11.9,1,1, -4.646, 10503.141, 340.424, 52775.040 23/03/27,00:35:25,15,07,1, 11.9,1,1, -4.646, 10500.262, 339.685, 52765.925 23/03/27,00:35:25,16,07,1, 11.9,1,1, -4.646, 10499.209, 340.483, 52772.462 23/03/27,00:35:25,17,07,1, 11.9,1,1, -4.646, 10503.944, 340.320, 52772.977 23/03/27,00:35:25,18,07,1, 11.9,1,1, -4.646, 10498.901, 339.860, 52766.403 23/03/27,00:35:25,19,07,1, 11.9,1,1, -4.646, 10501.788, 340.581, 52775.509 23/03/27,00:35:26,00,06,1, 11.9,1,1, -4.641, 10501.784, 340.581, 52775.509 23/03/27,00:35:26,01,06,1, 11.9,1,1, -4.641, 10503.974, 340.330, 52773.383 23/03/27,00:35:26,02,06,1, 11.9,1,1, -4.641, 10498.948, 339.825, 52766.101 23/03/27,00:35:26,03,06,1, 11.9,1,1, -4.641, 10501.589, 340.625, 52775.556 23/03/27,00:35:26,04,06,1, 11.9,1,1, -4.641, 10503.139, 339.777, 52769.429 23/03/27,00:35:26,05,06,1, 11.9,1,1, -4.641, 10498.129, 339.858, 52768.247 23/03/27,00:35:26,06,06,1, 11.9,1,1, -4.641, 10503.107, 340.399, 52775.214 23/03/27,00:35:26,07,06,1, 11.9,1,1, -4.641, 10500.536, 339.633, 52766.052 23/03/27,00:35:26,08,06,1, 11.9,1,1, -4.641, 10498.895, 340.426, 52771.966 23/03/27,00:35:26,09,06,1, 11.9,1,1, -4.641, 10503.912, 340.368, 52773.265 23/03/27,00:35:26,10,06,1, 11.9,1,1, -4.641, 10499.034, 339.853, 52766.237 23/03/27,00:35:26,11,06,1, 11.9,1,1, -4.641, 10501.562, 340.585, 52775.405 23/03/27,00:35:26,12,06,1, 11.9,1,1, -4.641, 10503.180, 339.775, 52769.417 23/03/27,00:35:26,13,06,1, 11.9,1,1, -4.641, 10498.174, 339.924, 52768.127 23/03/27,00:35:26,14,06,1, 11.9,1,1, -4.641, 10503.097, 340.470, 52775.262 23/03/27,00:35:26,15,06,1, 11.9,1,1, -4.641, 10500.612, 339.624, 52766.171 23/03/27,00:35:26,16,06,1, 11.9,1,1, -4.641, 10498.710, 340.426, 52772.204 23/03/27,00:35:26,17,06,1, 11.9,1,1, -4.641, 10504.226, 340.340, 52773.454 23/03/27,00:35:26,18,06,1, 11.9,1,1, -4.641, 10498.737, 339.760, 52765.714 23/03/27,00:35:26,19,06,1, 11.9,1,1, -4.641, 10501.630, 340.668, 52775.897 23/03/27,00:35:27,00,06,1, 11.9,1,1, -4.643, 10501.626, 340.668, 52775.897 23/03/27,00:35:27,01,06,1, 11.9,1,1, -4.643, 10504.407, 340.254, 52773.183 23/03/27,00:35:27,02,06,1, 11.9,1,1, -4.643, 10498.351, 339.794, 52765.393 23/03/27,00:35:27,03,06,1, 11.9,1,1, -4.643, 10501.947, 340.769, 52776.554 23/03/27,00:35:27,04,06,1, 11.9,1,1, -4.643, 10503.356, 339.710, 52768.798 23/03/27,00:35:27,05,06,1, 11.9,1,1, -4.643, 10497.768, 339.966, 52768.351 23/03/27,00:35:27,06,06,1, 11.9,1,1, -4.643, 10503.790, 340.458, 52776.017 23/03/27,00:35:27,07,06,1, 11.9,1,1, -4.643, 10500.231, 339.441, 52765.000 23/03/27,00:35:27,08,06,1, 11.9,1,1, -4.643, 10498.793, 340.553, 52772.717 23/03/27,00:35:27,09,06,1, 11.9,1,1, -4.643, 10504.340, 340.291, 52773.178 23/03/27,00:35:27,10,06,1, 11.9,1,1, -4.643, 10498.338, 339.719, 52765.365 23/03/27,00:35:27,11,06,1, 11.9,1,1, -4.643, 10501.879, 340.826, 52776.517 23/03/27,00:35:27,12,06,1, 11.9,1,1, -4.643, 10503.373, 339.677, 52768.866 23/03/27,00:35:27,13,06,1, 11.9,1,1, -4.643, 10497.767, 339.929, 52768.262 23/03/27,00:35:27,14,06,1, 11.9,1,1, -4.643, 10503.766, 340.504, 52776.135 23/03/27,00:35:27,15,06,1, 11.9,1,1, -4.643, 10500.337, 339.361, 52764.887 23/03/27,00:35:27,16,06,1, 11.9,1,1, -4.643, 10498.645, 340.488, 52772.495 23/03/27,00:35:27,17,06,1, 11.9,1,1, -4.643, 10504.409, 340.283, 52773.432 23/03/27,00:35:27,18,06,1, 11.9,1,1, -4.643, 10498.342, 339.706, 52765.248 23/03/27,00:35:27,19,06,1, 11.9,1,1, -4.643, 10501.763, 340.800, 52776.513 23/03/27,00:35:28,00,06,1, 11.9,1,1, -4.641, 10501.759, 340.800, 52776.513 23/03/27,00:35:28,01,06,1, 11.9,1,1, -4.641, 10504.568, 340.378, 52774.332 23/03/27,00:35:28,02,06,1, 11.9,1,1, -4.641, 10498.500, 339.622, 52764.569 23/03/27,00:35:28,03,06,1, 11.9,1,1, -4.641, 10501.234, 340.844, 52776.407 23/03/27,00:35:28,04,06,1, 11.9,1,1, -4.641, 10503.960, 339.819, 52769.812 23/03/27,00:35:28,05,06,1, 11.9,1,1, -4.641, 10497.622, 339.906, 52767.445 23/03/27,00:35:28,06,06,1, 11.9,1,1, -4.641, 10503.568, 340.557, 52776.759 23/03/27,00:35:28,07,06,1, 11.9,1,1, -4.641, 10500.933, 339.382, 52765.203 23/03/27,00:35:28,08,06,1, 11.9,1,1, -4.641, 10498.207, 340.413, 52771.646 23/03/27,00:35:28,09,06,1, 11.9,1,1, -4.641, 10504.547, 340.364, 52774.231 23/03/27,00:35:28,10,06,1, 11.9,1,1, -4.641, 10498.553, 339.631, 52764.653 23/03/27,00:35:28,11,06,1, 11.9,1,1, -4.641, 10501.195, 340.798, 52776.210 23/03/27,00:35:28,12,06,1, 11.9,1,1, -4.641, 10504.065, 339.863, 52769.957 23/03/27,00:35:28,13,06,1, 11.9,1,1, -4.641, 10497.761, 339.846, 52767.528 23/03/27,00:35:28,14,06,1, 11.9,1,1, -4.641, 10503.186, 340.548, 52776.751 23/03/27,00:35:28,15,06,1, 11.9,1,1, -4.641, 10501.367, 339.427, 52765.918 23/03/27,00:35:28,16,06,1, 11.9,1,1, -4.641, 10497.942, 340.211, 52770.791 23/03/27,00:35:28,17,06,1, 11.9,1,1, -4.641, 10504.335, 340.398, 52774.730 23/03/27,00:35:28,18,06,1, 11.9,1,1, -4.641, 10498.946, 339.574, 52764.843 23/03/27,00:35:28,19,06,1, 11.9,1,1, -4.641, 10500.697, 340.711, 52775.398 23/03/27,00:35:29,00,06,1, 11.8,1,1, -4.638, 10500.691, 340.711, 52775.398 23/03/27,00:35:29,01,06,1, 11.8,1,1, -4.638, 10504.229, 340.438, 52774.982 23/03/27,00:35:29,02,06,1, 11.8,1,1, -4.638, 10499.163, 339.624, 52764.743 23/03/27,00:35:29,03,06,1, 11.8,1,1, -4.638, 10500.381, 340.706, 52775.102 23/03/27,00:35:29,04,06,1, 11.8,1,1, -4.638, 10504.315, 340.023, 52771.310 23/03/27,00:35:29,05,06,1, 11.8,1,1, -4.638, 10497.925, 339.746, 52766.410 23/03/27,00:35:29,06,06,1, 11.8,1,1, -4.638, 10502.972, 340.614, 52776.732 23/03/27,00:35:29,07,06,1, 11.8,1,1, -4.638, 10501.823, 339.467, 52766.443 23/03/27,00:35:29,08,06,1, 11.8,1,1, -4.638, 10497.773, 340.196, 52770.120 23/03/27,00:35:29,09,06,1, 11.8,1,1, -4.638, 10504.272, 340.499, 52775.077 23/03/27,00:35:29,10,06,1, 11.8,1,1, -4.638, 10499.178, 339.606, 52764.719 23/03/27,00:35:29,11,06,1, 11.8,1,1, -4.638, 10500.317, 340.666, 52775.002 23/03/27,00:35:29,12,06,1, 11.8,1,1, -4.638, 10504.262, 340.017, 52771.204 23/03/27,00:35:29,13,06,1, 11.8,1,1, -4.638, 10498.319, 339.630, 52765.875 23/03/27,00:35:29,14,06,1, 11.8,1,1, -4.638, 10502.423, 340.538, 52776.326 23/03/27,00:35:29,15,06,1, 11.8,1,1, -4.638, 10502.397, 339.657, 52767.473 23/03/27,00:35:29,16,06,1, 11.8,1,1, -4.638, 10497.549, 339.989, 52768.951 23/03/27,00:35:29,17,06,1, 11.8,1,1, -4.638, 10503.926, 340.581, 52775.563 23/03/27,00:35:29,18,06,1, 11.8,1,1, -4.638, 10499.803, 339.623, 52764.949 23/03/27,00:35:29,19,06,1, 11.8,1,1, -4.638, 10499.641, 340.575, 52773.997 23/03/27,00:35:30,00,07,1, 11.9,1,1, -4.640, 10499.640, 340.575, 52773.997 23/03/27,00:35:30,01,07,1, 11.9,1,1, -4.640, 10502.907, 340.683, 52776.023 23/03/27,00:35:30,02,07,1, 11.9,1,1, -4.640, 10501.302, 339.779, 52766.521 23/03/27,00:35:30,03,07,1, 11.9,1,1, -4.640, 10498.576, 340.212, 52771.323 23/03/27,00:35:30,04,07,1, 11.9,1,1, -4.640, 10504.498, 340.547, 52774.690 23/03/27,00:35:30,05,07,1, 11.9,1,1, -4.640, 10499.625, 339.564, 52766.134 23/03/27,00:35:30,06,07,1, 11.9,1,1, -4.640, 10500.306, 340.373, 52774.391 23/03/27,00:35:30,07,07,1, 11.9,1,1, -4.640, 10504.002, 340.103, 52771.168 23/03/27,00:35:30,08,07,1, 11.9,1,1, -4.640, 10497.623, 339.520, 52765.914 23/03/27,00:35:30,09,07,1, 11.9,1,1, -4.640, 10502.531, 340.729, 52776.226 23/03/27,00:35:30,10,07,1, 11.9,1,1, -4.640, 10501.847, 339.823, 52767.059 23/03/27,00:35:30,11,07,1, 11.9,1,1, -4.640, 10498.116, 340.068, 52770.270 23/03/27,00:35:30,12,07,1, 11.9,1,1, -4.640, 10504.600, 340.660, 52775.513 23/03/27,00:35:30,13,07,1, 11.9,1,1, -4.640, 10499.696, 339.479, 52765.219 23/03/27,00:35:30,14,07,1, 11.9,1,1, -4.640, 10500.631, 340.433, 52775.335 23/03/27,00:35:30,15,07,1, 11.9,1,1, -4.640, 10503.586, 339.980, 52770.420 23/03/27,00:35:30,16,07,1, 11.9,1,1, -4.640, 10497.661, 339.652, 52766.726 23/03/27,00:35:30,17,07,1, 11.9,1,1, -4.640, 10502.780, 340.661, 52775.882 23/03/27,00:35:30,18,07,1, 11.9,1,1, -4.640, 10501.317, 339.788, 52766.605 23/03/27,00:35:30,19,07,1, 11.9,1,1, -4.640, 10498.552, 340.164, 52771.098 23/03/27,00:35:31,00,06,1, 11.9,1,1, -4.645, 10498.546, 340.164, 52771.098 23/03/27,00:35:31,01,06,1, 11.9,1,1, -4.645, 10502.566, 340.615, 52775.841 23/03/27,00:35:31,02,06,1, 11.9,1,1, -4.645, 10501.514, 339.820, 52766.842 23/03/27,00:35:31,03,06,1, 11.9,1,1, -4.645, 10498.348, 340.168, 52770.627 23/03/27,00:35:31,04,06,1, 11.9,1,1, -4.645, 10504.389, 340.548, 52774.984 23/03/27,00:35:31,05,06,1, 11.9,1,1, -4.645, 10499.643, 339.547, 52765.502 23/03/27,00:35:31,06,06,1, 11.9,1,1, -4.645, 10500.643, 340.379, 52774.517 23/03/27,00:35:31,07,06,1, 11.9,1,1, -4.645, 10503.865, 340.035, 52770.860 23/03/27,00:35:31,08,06,1, 11.9,1,1, -4.645, 10497.784, 339.572, 52766.433 23/03/27,00:35:31,09,06,1, 11.9,1,1, -4.645, 10502.578, 340.581, 52775.833 23/03/27,00:35:31,10,06,1, 11.9,1,1, -4.645, 10501.576, 339.806, 52766.934 23/03/27,00:35:31,11,06,1, 11.9,1,1, -4.645, 10498.291, 340.129, 52770.532 23/03/27,00:35:31,12,06,1, 11.9,1,1, -4.645, 10504.412, 340.608, 52775.028 23/03/27,00:35:31,13,06,1, 11.9,1,1, -4.645, 10499.626, 339.546, 52765.522 23/03/27,00:35:31,14,06,1, 11.9,1,1, -4.645, 10500.651, 340.395, 52774.542 23/03/27,00:35:31,15,06,1, 11.9,1,1, -4.645, 10503.855, 339.980, 52770.911 23/03/27,00:35:31,16,06,1, 11.9,1,1, -4.645, 10497.860, 339.564, 52766.362 23/03/27,00:35:31,17,06,1, 11.9,1,1, -4.645, 10502.517, 340.614, 52775.859 23/03/27,00:35:31,18,06,1, 11.9,1,1, -4.645, 10501.657, 339.770, 52766.897 23/03/27,00:35:31,19,06,1, 11.9,1,1, -4.645, 10498.156, 340.086, 52770.322 23/03/27,00:35:32,00,06,1, 11.9,1,1, -4.645, 10498.154, 340.086, 52770.322 23/03/27,00:35:32,01,06,1, 11.9,1,1, -4.645, 10502.142, 340.376, 52774.497 23/03/27,00:35:32,02,06,1, 11.9,1,1, -4.645, 10501.401, 339.889, 52767.751 23/03/27,00:35:32,03,06,1, 11.9,1,1, -4.645, 10498.927, 340.156, 52770.572 23/03/27,00:35:32,04,06,1, 11.9,1,1, -4.645, 10503.503, 340.441, 52773.879 23/03/27,00:35:32,05,06,1, 11.9,1,1, -4.645, 10500.107, 339.861, 52767.116 23/03/27,00:35:32,06,06,1, 11.9,1,1, -4.645, 10500.872, 340.255, 52773.550 23/03/27,00:35:32,07,06,1, 11.9,1,1, -4.645, 10503.270, 340.017, 52770.898 23/03/27,00:35:32,08,06,1, 11.9,1,1, -4.645, 10498.753, 339.756, 52767.630 23/03/27,00:35:32,09,06,1, 11.9,1,1, -4.645, 10502.077, 340.341, 52774.325 23/03/27,00:35:32,10,06,1, 11.9,1,1, -4.645, 10501.396, 339.921, 52767.868 23/03/27,00:35:32,11,06,1, 11.9,1,1, -4.645, 10498.982, 340.152, 52770.472 23/03/27,00:35:32,12,06,1, 11.9,1,1, -4.645, 10503.489, 340.452, 52773.851 23/03/27,00:35:32,13,06,1, 11.9,1,1, -4.645, 10500.065, 339.812, 52767.109 23/03/27,00:35:32,14,06,1, 11.9,1,1, -4.645, 10500.837, 340.180, 52773.575 23/03/27,00:35:32,15,06,1, 11.9,1,1, -4.645, 10503.262, 339.997, 52770.903 23/03/27,00:35:32,16,06,1, 11.9,1,1, -4.645, 10498.776, 339.658, 52767.638 23/03/27,00:35:32,17,06,1, 11.9,1,1, -4.645, 10502.073, 340.248, 52774.241 23/03/27,00:35:32,18,06,1, 11.9,1,1, -4.645, 10501.377, 339.870, 52767.840 23/03/27,00:35:32,19,06,1, 11.9,1,1, -4.645, 10498.905, 340.070, 52770.433 23/03/27,00:35:33,00,07,1, 11.9,1,1, -4.642, 10498.905, 340.070, 52770.433 23/03/27,00:35:33,01,07,1, 11.9,1,1, -4.642, 10501.956, 340.239, 52774.287 23/03/27,00:35:33,02,07,1, 11.9,1,1, -4.642, 10501.593, 339.835, 52767.996 23/03/27,00:35:33,03,07,1, 11.9,1,1, -4.642, 10498.835, 340.084, 52770.049 23/03/27,00:35:33,04,07,1, 11.9,1,1, -4.642, 10503.337, 340.432, 52773.870 23/03/27,00:35:33,05,07,1, 11.9,1,1, -4.642, 10500.307, 339.842, 52767.153 23/03/27,00:35:33,06,07,1, 11.9,1,1, -4.642, 10500.674, 340.207, 52773.334 23/03/27,00:35:33,07,07,1, 11.9,1,1, -4.642, 10503.451, 340.055, 52771.401 23/03/27,00:35:33,08,07,1, 11.9,1,1, -4.642, 10498.895, 339.659, 52767.450 23/03/27,00:35:33,09,07,1, 11.9,1,1, -4.642, 10501.983, 340.229, 52774.266 23/03/27,00:35:33,10,07,1, 11.9,1,1, -4.642, 10501.608, 339.866, 52768.083 23/03/27,00:35:33,11,07,1, 11.9,1,1, -4.642, 10498.752, 340.031, 52770.068 23/03/27,00:35:33,12,07,1, 11.9,1,1, -4.642, 10503.378, 340.468, 52774.020 23/03/27,00:35:33,13,07,1, 11.9,1,1, -4.642, 10500.303, 339.848, 52767.142 23/03/27,00:35:33,14,07,1, 11.9,1,1, -4.642, 10500.603, 340.204, 52773.289 23/03/27,00:35:33,15,07,1, 11.9,1,1, -4.642, 10503.467, 340.003, 52771.364 23/03/27,00:35:33,16,07,1, 11.9,1,1, -4.642, 10498.906, 339.601, 52767.360 23/03/27,00:35:33,17,07,1, 11.9,1,1, -4.642, 10502.011, 340.218, 52774.239 23/03/27,00:35:33,18,07,1, 11.9,1,1, -4.642, 10501.655, 339.830, 52768.060 23/03/27,00:35:33,19,07,1, 11.9,1,1, -4.642, 10498.760, 340.019, 52769.932 23/03/27,00:35:34,00,06,1, 11.9,1,1, -4.642, 10498.755, 340.019, 52769.932 23/03/27,00:35:34,01,06,1, 11.9,1,1, -4.642, 10501.890, 340.216, 52774.426 23/03/27,00:35:34,02,06,1, 11.9,1,1, -4.642, 10501.812, 339.825, 52768.219 23/03/27,00:35:34,03,06,1, 11.9,1,1, -4.642, 10498.624, 339.986, 52769.649 23/03/27,00:35:34,04,06,1, 11.9,1,1, -4.642, 10503.208, 340.465, 52774.078 23/03/27,00:35:34,05,06,1, 11.9,1,1, -4.642, 10500.400, 339.816, 52767.209 23/03/27,00:35:34,06,06,1, 11.9,1,1, -4.642, 10500.480, 340.185, 52773.032 23/03/27,00:35:34,07,06,1, 11.9,1,1, -4.642, 10503.576, 340.058, 52771.741 23/03/27,00:35:34,08,06,1, 11.9,1,1, -4.642, 10499.114, 339.673, 52767.336 23/03/27,00:35:34,09,06,1, 11.9,1,1, -4.642, 10501.810, 340.170, 52774.122 23/03/27,00:35:34,10,06,1, 11.9,1,1, -4.642, 10501.817, 339.837, 52768.328 23/03/27,00:35:34,11,06,1, 11.9,1,1, -4.642, 10498.717, 339.993, 52769.589 23/03/27,00:35:34,12,06,1, 11.9,1,1, -4.642, 10503.192, 340.439, 52774.066 23/03/27,00:35:34,13,06,1, 11.9,1,1, -4.642, 10500.429, 339.868, 52767.172 23/03/27,00:35:34,14,06,1, 11.9,1,1, -4.642, 10500.457, 340.244, 52773.044 23/03/27,00:35:34,15,06,1, 11.9,1,1, -4.642, 10503.606, 340.048, 52771.782 23/03/27,00:35:34,16,06,1, 11.9,1,1, -4.642, 10499.093, 339.638, 52767.285 23/03/27,00:35:34,17,06,1, 11.9,1,1, -4.642, 10501.796, 340.186, 52774.174 23/03/27,00:35:34,18,06,1, 11.9,1,1, -4.642, 10501.837, 339.834, 52768.366 23/03/27,00:35:34,19,06,1, 11.9,1,1, -4.642, 10498.685, 339.972, 52769.470 23/03/27,00:35:35,00,06,1, 11.9,1,1, -4.641, 10498.680, 339.972, 52769.470 23/03/27,00:35:35,01,06,1, 11.9,1,1, -4.641, 10501.739, 340.189, 52774.107 23/03/27,00:35:35,02,06,1, 11.9,1,1, -4.641, 10501.948, 339.822, 52768.540 23/03/27,00:35:35,03,06,1, 11.9,1,1, -4.641, 10498.635, 339.935, 52769.327 23/03/27,00:35:35,04,06,1, 11.9,1,1, -4.641, 10503.120, 340.406, 52774.129 23/03/27,00:35:35,05,06,1, 11.9,1,1, -4.641, 10500.549, 339.898, 52767.203 23/03/27,00:35:35,06,06,1, 11.9,1,1, -4.641, 10500.316, 340.209, 52772.832 23/03/27,00:35:35,07,06,1, 11.9,1,1, -4.641, 10503.713, 340.132, 52772.054 23/03/27,00:35:35,08,06,1, 11.9,1,1, -4.641, 10499.219, 339.672, 52767.232 23/03/27,00:35:35,09,06,1, 11.9,1,1, -4.641, 10501.715, 340.135, 52774.108 23/03/27,00:35:35,10,06,1, 11.9,1,1, -4.641, 10501.986, 339.853, 52768.581 23/03/27,00:35:35,11,06,1, 11.9,1,1, -4.641, 10498.590, 339.890, 52769.260 23/03/27,00:35:35,12,06,1, 11.9,1,1, -4.641, 10503.110, 340.409, 52774.104 23/03/27,00:35:35,13,06,1, 11.9,1,1, -4.641, 10500.582, 339.866, 52767.161 23/03/27,00:35:35,14,06,1, 11.9,1,1, -4.641, 10500.345, 340.192, 52772.813 23/03/27,00:35:35,15,06,1, 11.9,1,1, -4.641, 10503.681, 340.105, 52772.065 23/03/27,00:35:35,16,06,1, 11.9,1,1, -4.641, 10499.190, 339.584, 52767.221 23/03/27,00:35:35,17,06,1, 11.9,1,1, -4.641, 10501.726, 340.168, 52774.146 23/03/27,00:35:35,18,06,1, 11.9,1,1, -4.641, 10502.019, 339.827, 52768.580 23/03/27,00:35:35,19,06,1, 11.9,1,1, -4.641, 10498.623, 339.868, 52769.222 23/03/27,00:35:36,00,07,1, 11.9,1,1, -4.644, 10498.621, 339.868, 52769.222 23/03/27,00:35:36,01,07,1, 11.9,1,1, -4.644, 10501.823, 340.032, 52773.383 23/03/27,00:35:36,02,07,1, 11.9,1,1, -4.644, 10501.632, 339.808, 52768.716 23/03/27,00:35:36,03,07,1, 11.9,1,1, -4.644, 10499.217, 339.963, 52769.948 23/03/27,00:35:36,04,07,1, 11.9,1,1, -4.644, 10502.588, 340.187, 52773.009 23/03/27,00:35:36,05,07,1, 11.9,1,1, -4.644, 10500.502, 339.958, 52768.117 23/03/27,00:35:36,06,07,1, 11.9,1,1, -4.644, 10500.763, 340.110, 52772.535 23/03/27,00:35:36,07,07,1, 11.9,1,1, -4.644, 10503.075, 340.049, 52771.521 23/03/27,00:35:36,08,07,1, 11.9,1,1, -4.644, 10499.708, 339.790, 52768.328 23/03/27,00:35:36,09,07,1, 11.9,1,1, -4.644, 10501.823, 339.954, 52773.179 23/03/27,00:35:36,10,07,1, 11.9,1,1, -4.644, 10501.565, 339.811, 52768.690 23/03/27,00:35:36,11,07,1, 11.9,1,1, -4.644, 10499.254, 339.962, 52769.898 23/03/27,00:35:36,12,07,1, 11.9,1,1, -4.644, 10502.600, 340.229, 52772.955 23/03/27,00:35:36,13,07,1, 11.9,1,1, -4.644, 10500.542, 339.993, 52768.008 23/03/27,00:35:36,14,07,1, 11.9,1,1, -4.644, 10500.751, 340.199, 52772.647 23/03/27,00:35:36,15,07,1, 11.9,1,1, -4.644, 10502.981, 340.060, 52771.464 23/03/27,00:35:36,16,07,1, 11.9,1,1, -4.644, 10499.729, 339.798, 52768.360 23/03/27,00:35:36,17,07,1, 11.9,1,1, -4.644, 10501.755, 339.999, 52773.296 23/03/27,00:35:36,18,07,1, 11.9,1,1, -4.644, 10501.593, 339.816, 52768.753 23/03/27,00:35:36,19,07,1, 11.9,1,1, -4.644, 10499.242, 339.994, 52769.819 23/03/27,00:35:37,00,07,1, 11.8,1,1, -4.643, 10499.239, 339.994, 52769.819 23/03/27,00:35:37,01,07,1, 11.8,1,1, -4.643, 10501.727, 340.021, 52773.240 23/03/27,00:35:37,02,07,1, 11.8,1,1, -4.643, 10501.658, 339.850, 52768.876 23/03/27,00:35:37,03,07,1, 11.8,1,1, -4.643, 10499.240, 339.950, 52769.842 23/03/27,00:35:37,04,07,1, 11.8,1,1, -4.643, 10502.584, 340.163, 52772.955 23/03/27,00:35:37,05,07,1, 11.8,1,1, -4.643, 10500.551, 340.031, 52768.095 23/03/27,00:35:37,06,07,1, 11.8,1,1, -4.643, 10500.663, 340.143, 52772.556 23/03/27,00:35:37,07,07,1, 11.8,1,1, -4.643, 10503.060, 340.030, 52771.529 23/03/27,00:35:37,08,07,1, 11.8,1,1, -4.643, 10499.769, 339.839, 52768.379 23/03/27,00:35:37,09,07,1, 11.8,1,1, -4.643, 10501.706, 339.917, 52773.229 23/03/27,00:35:37,10,07,1, 11.8,1,1, -4.643, 10501.668, 339.834, 52768.832 23/03/27,00:35:37,11,07,1, 11.8,1,1, -4.643, 10499.261, 339.958, 52769.819 23/03/27,00:35:37,12,07,1, 11.8,1,1, -4.643, 10502.547, 340.179, 52772.941 23/03/27,00:35:37,13,07,1, 11.8,1,1, -4.643, 10500.588, 340.056, 52768.107 23/03/27,00:35:37,14,07,1, 11.8,1,1, -4.643, 10500.635, 340.187, 52772.462 23/03/27,00:35:37,15,07,1, 11.8,1,1, -4.643, 10503.097, 340.072, 52771.475 23/03/27,00:35:37,16,07,1, 11.8,1,1, -4.643, 10499.792, 339.877, 52768.394 23/03/27,00:35:37,17,07,1, 11.8,1,1, -4.643, 10501.724, 340.001, 52773.205 23/03/27,00:35:37,18,07,1, 11.8,1,1, -4.643, 10501.645, 339.869, 52768.769 23/03/27,00:35:37,19,07,1, 11.8,1,1, -4.643, 10499.253, 339.990, 52769.833 23/03/27,00:35:38,00,07,1, 11.9,1,1, -4.641, 10499.247, 339.990, 52769.833 23/03/27,00:35:38,01,07,1, 11.9,1,1, -4.641, 10501.771, 340.017, 52773.396 23/03/27,00:35:38,02,07,1, 11.9,1,1, -4.641, 10501.527, 339.854, 52768.566 23/03/27,00:35:38,03,07,1, 11.9,1,1, -4.641, 10499.619, 339.929, 52769.467 23/03/27,00:35:38,04,07,1, 11.9,1,1, -4.641, 10502.348, 340.252, 52773.476 23/03/27,00:35:38,05,07,1, 11.9,1,1, -4.641, 10500.525, 340.038, 52768.177 23/03/27,00:35:38,06,07,1, 11.9,1,1, -4.641, 10500.777, 340.035, 52771.466 23/03/27,00:35:38,07,07,1, 11.9,1,1, -4.641, 10502.758, 340.114, 52771.774 23/03/27,00:35:38,08,07,1, 11.9,1,1, -4.641, 10500.338, 339.868, 52768.773 23/03/27,00:35:38,09,07,1, 11.9,1,1, -4.641, 10501.286, 339.835, 52772.277 23/03/27,00:35:38,10,07,1, 11.9,1,1, -4.641, 10501.725, 340.045, 52769.745 23/03/27,00:35:38,11,07,1, 11.9,1,1, -4.641, 10499.575, 339.886, 52769.424 23/03/27,00:35:38,12,07,1, 11.9,1,1, -4.641, 10501.997, 340.193, 52772.555 23/03/27,00:35:38,13,07,1, 11.9,1,1, -4.641, 10501.042, 340.196, 52769.085 23/03/27,00:35:38,14,07,1, 11.9,1,1, -4.641, 10500.554, 340.033, 52771.602 23/03/27,00:35:38,15,07,1, 11.9,1,1, -4.641, 10502.703, 340.183, 52771.878 23/03/27,00:35:38,16,07,1, 11.9,1,1, -4.641, 10500.334, 339.899, 52768.850 23/03/27,00:35:38,17,07,1, 11.9,1,1, -4.641, 10501.263, 339.903, 52772.349 23/03/27,00:35:38,18,07,1, 11.9,1,1, -4.641, 10501.733, 340.044, 52769.758 23/03/27,00:35:38,19,07,1, 11.9,1,1, -4.641, 10499.573, 339.902, 52769.422 23/03/27,00:35:39,00,07,1, 11.9,1,1, -4.644, 10499.573, 339.902, 52769.422 23/03/27,00:35:39,01,07,1, 11.9,1,1, -4.644, 10501.220, 339.866, 52772.276 23/03/27,00:35:39,02,07,1, 11.9,1,1, -4.644, 10501.699, 339.975, 52769.793 23/03/27,00:35:39,03,07,1, 11.9,1,1, -4.644, 10499.578, 339.901, 52769.464 23/03/27,00:35:39,04,07,1, 11.9,1,1, -4.644, 10501.960, 340.165, 52772.553 23/03/27,00:35:39,05,07,1, 11.9,1,1, -4.644, 10501.048, 340.178, 52769.131 23/03/27,00:35:39,06,07,1, 11.9,1,1, -4.644, 10500.582, 339.988, 52771.594 23/03/27,00:35:39,07,07,1, 11.9,1,1, -4.644, 10502.686, 340.134, 52771.951 23/03/27,00:35:39,08,07,1, 11.9,1,1, -4.644, 10500.337, 339.906, 52768.890 23/03/27,00:35:39,09,07,1, 11.9,1,1, -4.644, 10501.232, 339.858, 52772.225 23/03/27,00:35:39,10,07,1, 11.9,1,1, -4.644, 10501.705, 339.999, 52769.775 23/03/27,00:35:39,11,07,1, 11.9,1,1, -4.644, 10499.598, 339.923, 52769.488 23/03/27,00:35:39,12,07,1, 11.9,1,1, -4.644, 10501.981, 340.162, 52772.586 23/03/27,00:35:39,13,07,1, 11.9,1,1, -4.644, 10501.055, 340.205, 52769.186 23/03/27,00:35:39,14,07,1, 11.9,1,1, -4.644, 10500.593, 340.003, 52771.572 23/03/27,00:35:39,15,07,1, 11.9,1,1, -4.644, 10502.703, 340.144, 52771.928 23/03/27,00:35:39,16,07,1, 11.9,1,1, -4.644, 10500.343, 339.896, 52768.881 23/03/27,00:35:39,17,07,1, 11.9,1,1, -4.644, 10501.242, 339.842, 52772.287 23/03/27,00:35:39,18,07,1, 11.9,1,1, -4.644, 10501.738, 340.011, 52769.799 23/03/27,00:35:39,19,07,1, 11.9,1,1, -4.644, 10499.595, 339.866, 52769.462 23/03/27,00:35:40,00,07,1, 11.9,1,1, -4.639, 10499.589, 339.866, 52769.462 23/03/27,00:35:40,01,07,1, 11.9,1,1, -4.639, 10501.286, 339.915, 52772.398 23/03/27,00:35:40,02,07,1, 11.9,1,1, -4.639, 10501.717, 340.052, 52769.710 23/03/27,00:35:40,03,07,1, 11.9,1,1, -4.639, 10499.577, 339.922, 52769.624 23/03/27,00:35:40,04,07,1, 11.9,1,1, -4.639, 10502.056, 340.196, 52772.544 23/03/27,00:35:40,05,07,1, 11.9,1,1, -4.639, 10501.030, 340.177, 52769.121 23/03/27,00:35:40,06,07,1, 11.9,1,1, -4.639, 10500.646, 340.016, 52771.653 23/03/27,00:35:40,07,07,1, 11.9,1,1, -4.639, 10502.676, 340.130, 52771.785 23/03/27,00:35:40,08,07,1, 11.9,1,1, -4.639, 10500.300, 339.869, 52768.844 23/03/27,00:35:40,09,07,1, 11.9,1,1, -4.639, 10501.271, 339.908, 52772.277 23/03/27,00:35:40,10,07,1, 11.9,1,1, -4.639, 10501.703, 340.071, 52769.702 23/03/27,00:35:40,11,07,1, 11.9,1,1, -4.639, 10499.619, 339.913, 52769.561 23/03/27,00:35:40,12,07,1, 11.9,1,1, -4.639, 10502.005, 340.190, 52772.543 23/03/27,00:35:40,13,07,1, 11.9,1,1, -4.639, 10501.036, 340.148, 52769.108 23/03/27,00:35:40,14,07,1, 11.9,1,1, -4.639, 10500.660, 339.985, 52771.605 23/03/27,00:35:40,15,07,1, 11.9,1,1, -4.639, 10502.726, 340.118, 52771.837 23/03/27,00:35:40,16,07,1, 11.9,1,1, -4.639, 10500.343, 339.895, 52768.924 23/03/27,00:35:40,17,07,1, 11.9,1,1, -4.639, 10501.275, 339.896, 52772.240 23/03/27,00:35:40,18,07,1, 11.9,1,1, -4.639, 10501.659, 340.003, 52769.686 23/03/27,00:35:40,19,07,1, 11.9,1,1, -4.639, 10499.660, 339.884, 52769.530 23/03/27,00:35:41,00,08,1, 11.8,1,1, -4.641, 10499.656, 339.884, 52769.530 23/03/27,00:35:41,01,08,1, 11.8,1,1, -4.641, 10501.274, 339.910, 52772.257 23/03/27,00:35:41,02,08,1, 11.8,1,1, -4.641, 10501.640, 340.034, 52769.586 23/03/27,00:35:41,03,08,1, 11.8,1,1, -4.641, 10499.547, 339.901, 52769.671 23/03/27,00:35:41,04,08,1, 11.8,1,1, -4.641, 10502.078, 340.209, 52772.449 23/03/27,00:35:41,05,08,1, 11.8,1,1, -4.641, 10501.068, 340.143, 52769.055 23/03/27,00:35:41,06,08,1, 11.8,1,1, -4.641, 10500.693, 339.990, 52771.731 23/03/27,00:35:41,07,08,1, 11.8,1,1, -4.641, 10502.621, 340.133, 52771.695 23/03/27,00:35:41,08,08,1, 11.8,1,1, -4.641, 10500.211, 339.864, 52768.836 23/03/27,00:35:41,09,08,1, 11.8,1,1, -4.641, 10501.288, 339.869, 52772.229 23/03/27,00:35:41,10,08,1, 11.8,1,1, -4.641, 10501.630, 340.014, 52769.711 23/03/27,00:35:41,11,08,1, 11.8,1,1, -4.641, 10499.623, 339.899, 52769.718 23/03/27,00:35:41,12,08,1, 11.8,1,1, -4.641, 10502.092, 340.146, 52772.545 23/03/27,00:35:41,13,08,1, 11.8,1,1, -4.641, 10500.983, 340.109, 52769.207 23/03/27,00:35:41,14,08,1, 11.8,1,1, -4.641, 10500.685, 339.952, 52771.604 23/03/27,00:35:41,15,08,1, 11.8,1,1, -4.641, 10502.639, 340.102, 52771.696 23/03/27,00:35:41,16,08,1, 11.8,1,1, -4.641, 10500.252, 339.853, 52768.920 23/03/27,00:35:41,17,08,1, 11.8,1,1, -4.641, 10501.212, 339.855, 52772.101 23/03/27,00:35:41,18,08,1, 11.8,1,1, -4.641, 10501.575, 340.037, 52769.751 23/03/27,00:35:41,19,08,1, 11.8,1,1, -4.641, 10499.662, 339.919, 52769.649 23/03/27,00:35:42,00,08,1, 11.8,1,1, -4.645, 10499.656, 339.919, 52769.649 23/03/27,00:35:42,01,08,1, 11.8,1,1, -4.645, 10500.736, 339.942, 52772.161 23/03/27,00:35:42,02,08,1, 11.8,1,1, -4.645, 10502.120, 340.164, 52770.432 23/03/27,00:35:42,03,08,1, 11.8,1,1, -4.645, 10499.368, 339.780, 52768.720 23/03/27,00:35:42,04,08,1, 11.8,1,1, -4.645, 10502.274, 340.417, 52774.086 23/03/27,00:35:42,05,08,1, 11.8,1,1, -4.645, 10500.958, 340.054, 52768.529 23/03/27,00:35:42,06,08,1, 11.8,1,1, -4.645, 10500.331, 339.947, 52771.792 23/03/27,00:35:42,07,08,1, 11.8,1,1, -4.645, 10503.139, 340.163, 52772.076 23/03/27,00:35:42,08,08,1, 11.8,1,1, -4.645, 10499.781, 339.719, 52767.924 23/03/27,00:35:42,09,08,1, 11.8,1,1, -4.645, 10501.278, 340.041, 52772.982 23/03/27,00:35:42,10,08,1, 11.8,1,1, -4.645, 10501.898, 340.021, 52769.481 23/03/27,00:35:42,11,08,1, 11.8,1,1, -4.645, 10499.108, 339.853, 52769.244 23/03/27,00:35:42,12,08,1, 11.8,1,1, -4.645, 10502.535, 340.306, 52773.430 23/03/27,00:35:42,13,08,1, 11.8,1,1, -4.645, 10500.989, 340.032, 52768.349 23/03/27,00:35:42,14,08,1, 11.8,1,1, -4.645, 10500.367, 340.006, 52771.911 23/03/27,00:35:42,15,08,1, 11.8,1,1, -4.645, 10503.120, 340.121, 52772.080 23/03/27,00:35:42,16,08,1, 11.8,1,1, -4.645, 10499.738, 339.683, 52767.886 23/03/27,00:35:42,17,08,1, 11.8,1,1, -4.645, 10501.257, 340.023, 52772.990 23/03/27,00:35:42,18,08,1, 11.8,1,1, -4.645, 10501.876, 340.042, 52769.460 23/03/27,00:35:42,19,08,1, 11.8,1,1, -4.645, 10499.113, 339.840, 52769.260 23/03/27,00:35:43,00,08,1, 12.0,1,1, -4.641, 10499.105, 339.840, 52769.260 23/03/27,00:35:43,01,08,1, 12.0,1,1, -4.641, 10501.318, 340.036, 52773.072 23/03/27,00:35:43,02,08,1, 12.0,1,1, -4.641, 10501.802, 340.051, 52769.340 23/03/27,00:35:43,03,08,1, 12.0,1,1, -4.641, 10499.170, 339.894, 52769.476 23/03/27,00:35:43,04,08,1, 12.0,1,1, -4.641, 10502.648, 340.305, 52773.430 23/03/27,00:35:43,05,08,1, 12.0,1,1, -4.641, 10500.890, 339.954, 52768.282 23/03/27,00:35:43,06,08,1, 12.0,1,1, -4.641, 10500.436, 339.995, 52772.073 23/03/27,00:35:43,07,08,1, 12.0,1,1, -4.641, 10503.068, 340.151, 52771.915 23/03/27,00:35:43,08,08,1, 12.0,1,1, -4.641, 10499.621, 339.642, 52767.921 23/03/27,00:35:43,09,08,1, 12.0,1,1, -4.641, 10501.341, 340.051, 52773.085 23/03/27,00:35:43,10,08,1, 12.0,1,1, -4.641, 10501.750, 340.039, 52769.230 23/03/27,00:35:43,11,08,1, 12.0,1,1, -4.641, 10499.189, 339.885, 52769.470 23/03/27,00:35:43,12,08,1, 12.0,1,1, -4.641, 10502.643, 340.383, 52773.443 23/03/27,00:35:43,13,08,1, 12.0,1,1, -4.641, 10500.893, 339.949, 52768.229 23/03/27,00:35:43,14,08,1, 12.0,1,1, -4.641, 10500.409, 340.006, 52772.123 23/03/27,00:35:43,15,08,1, 12.0,1,1, -4.641, 10503.159, 340.140, 52771.955 23/03/27,00:35:43,16,08,1, 12.0,1,1, -4.641, 10499.542, 339.694, 52767.813 23/03/27,00:35:43,17,08,1, 12.0,1,1, -4.641, 10501.330, 340.055, 52773.150 23/03/27,00:35:43,18,08,1, 12.0,1,1, -4.641, 10501.806, 339.962, 52769.206 23/03/27,00:35:43,19,08,1, 12.0,1,1, -4.641, 10499.103, 339.917, 52769.496 23/03/27,00:35:44,00,08,1, 11.9,1,1, -4.645, 10499.097, 339.917, 52769.496 23/03/27,00:35:44,01,08,1, 11.9,1,1, -4.645, 10501.382, 340.073, 52773.252 23/03/27,00:35:44,02,08,1, 11.9,1,1, -4.645, 10501.697, 340.027, 52769.089 23/03/27,00:35:44,03,08,1, 11.9,1,1, -4.645, 10499.218, 339.900, 52769.760 23/03/27,00:35:44,04,08,1, 11.9,1,1, -4.645, 10502.716, 340.300, 52773.453 23/03/27,00:35:44,05,08,1, 11.9,1,1, -4.645, 10500.824, 339.956, 52768.336 23/03/27,00:35:44,06,08,1, 11.9,1,1, -4.645, 10500.550, 339.936, 52772.188 23/03/27,00:35:44,07,08,1, 11.9,1,1, -4.645, 10502.989, 340.093, 52771.631 23/03/27,00:35:44,08,08,1, 11.9,1,1, -4.645, 10499.531, 339.668, 52767.968 23/03/27,00:35:44,09,08,1, 11.9,1,1, -4.645, 10501.353, 340.038, 52773.078 23/03/27,00:35:44,10,08,1, 11.9,1,1, -4.645, 10501.702, 340.080, 52769.228 23/03/27,00:35:44,11,08,1, 11.9,1,1, -4.645, 10499.250, 339.884, 52769.678 23/03/27,00:35:44,12,08,1, 11.9,1,1, -4.645, 10502.725, 340.350, 52773.477 23/03/27,00:35:44,13,08,1, 11.9,1,1, -4.645, 10500.832, 339.903, 52768.249 23/03/27,00:35:44,14,08,1, 11.9,1,1, -4.645, 10500.529, 339.937, 52772.174 23/03/27,00:35:44,15,08,1, 11.9,1,1, -4.645, 10503.006, 340.055, 52771.659 23/03/27,00:35:44,16,08,1, 11.9,1,1, -4.645, 10499.322, 339.799, 52768.862 23/03/27,00:35:44,17,08,1, 11.9,1,1, -4.645, 10501.777, 340.016, 52773.000 23/03/27,00:35:44,18,08,1, 11.9,1,1, -4.645, 10501.119, 339.967, 52768.510 23/03/27,00:35:44,19,08,1, 11.9,1,1, -4.645, 10499.603, 340.059, 52770.648 23/03/27,00:35:45,00,08,1, 11.9,1,1, -4.645, 10499.598, 340.059, 52770.648 23/03/27,00:35:45,01,08,1, 11.9,1,1, -4.645, 10502.472, 340.125, 52773.804 23/03/27,00:35:45,02,08,1, 11.9,1,1, -4.645, 10500.674, 339.804, 52767.345 23/03/27,00:35:45,03,08,1, 11.9,1,1, -4.645, 10499.607, 340.242, 52771.701 23/03/27,00:35:45,04,08,1, 11.9,1,1, -4.645, 10503.317, 340.150, 52772.615 23/03/27,00:35:45,05,08,1, 11.9,1,1, -4.645, 10499.701, 339.884, 52767.624 23/03/27,00:35:45,06,08,1, 11.9,1,1, -4.645, 10501.513, 340.134, 52773.930 23/03/27,00:35:45,07,08,1, 11.9,1,1, -4.645, 10502.603, 339.729, 52769.571 23/03/27,00:35:45,08,08,1, 11.9,1,1, -4.645, 10498.783, 339.832, 52768.696 23/03/27,00:35:45,09,08,1, 11.9,1,1, -4.645, 10502.457, 340.135, 52773.703 23/03/27,00:35:45,10,08,1, 11.9,1,1, -4.645, 10500.662, 339.821, 52767.400 23/03/27,00:35:45,11,08,1, 11.9,1,1, -4.645, 10499.597, 340.191, 52771.751 23/03/27,00:35:45,12,08,1, 11.9,1,1, -4.645, 10503.353, 340.203, 52772.578 23/03/27,00:35:45,13,08,1, 11.9,1,1, -4.645, 10499.712, 339.822, 52767.553 23/03/27,00:35:45,14,08,1, 11.9,1,1, -4.645, 10501.543, 340.186, 52773.991 23/03/27,00:35:45,15,08,1, 11.9,1,1, -4.645, 10502.583, 339.731, 52769.569 23/03/27,00:35:45,16,08,1, 11.9,1,1, -4.645, 10498.750, 339.825, 52768.603 23/03/27,00:35:45,17,08,1, 11.9,1,1, -4.645, 10502.586, 340.162, 52773.939 23/03/27,00:35:45,18,08,1, 11.9,1,1, -4.645, 10500.691, 339.800, 52767.245 23/03/27,00:35:45,19,08,1, 11.9,1,1, -4.645, 10499.598, 340.203, 52771.811 23/03/27,00:35:46,00,08,1, 11.8,1,1, -4.647, 10499.598, 340.203, 52771.811 23/03/27,00:35:46,01,08,1, 11.8,1,1, -4.647, 10502.579, 340.216, 52773.770 23/03/27,00:35:46,02,08,1, 11.8,1,1, -4.647, 10500.505, 339.867, 52767.208 23/03/27,00:35:46,03,08,1, 11.8,1,1, -4.647, 10499.859, 340.249, 52772.148 23/03/27,00:35:46,04,08,1, 11.8,1,1, -4.647, 10503.425, 340.168, 52772.332 23/03/27,00:35:46,05,08,1, 11.8,1,1, -4.647, 10499.605, 339.846, 52767.704 23/03/27,00:35:46,06,08,1, 11.8,1,1, -4.647, 10501.727, 340.104, 52774.008 23/03/27,00:35:46,07,08,1, 11.8,1,1, -4.647, 10502.261, 339.752, 52769.123 23/03/27,00:35:46,08,08,1, 11.8,1,1, -4.647, 10498.823, 339.896, 52769.014 23/03/27,00:35:46,09,08,1, 11.8,1,1, -4.647, 10502.504, 340.148, 52773.620 23/03/27,00:35:46,10,08,1, 11.8,1,1, -4.647, 10500.479, 339.868, 52767.299 23/03/27,00:35:46,11,08,1, 11.8,1,1, -4.647, 10499.916, 340.245, 52772.140 23/03/27,00:35:46,12,08,1, 11.8,1,1, -4.647, 10503.382, 340.199, 52772.292 23/03/27,00:35:46,13,08,1, 11.8,1,1, -4.647, 10499.585, 339.825, 52767.650 23/03/27,00:35:46,14,08,1, 11.8,1,1, -4.647, 10501.685, 340.177, 52774.067 23/03/27,00:35:46,15,08,1, 11.8,1,1, -4.647, 10502.244, 339.755, 52769.078 23/03/27,00:35:46,16,08,1, 11.8,1,1, -4.647, 10498.742, 339.870, 52769.065 23/03/27,00:35:46,17,08,1, 11.8,1,1, -4.647, 10502.613, 340.176, 52773.660 23/03/27,00:35:46,18,08,1, 11.8,1,1, -4.647, 10500.463, 339.861, 52767.237 23/03/27,00:35:46,19,08,1, 11.8,1,1, -4.647, 10499.896, 340.237, 52772.234 23/03/27,00:35:47,00,08,1, 11.9,1,1, -4.640, 10499.890, 340.237, 52772.234 23/03/27,00:35:47,01,08,1, 11.9,1,1, -4.640, 10502.703, 340.161, 52773.538 23/03/27,00:35:47,02,08,1, 11.9,1,1, -4.640, 10500.331, 339.860, 52767.187 23/03/27,00:35:47,03,08,1, 11.9,1,1, -4.640, 10500.110, 340.244, 52772.496 23/03/27,00:35:47,04,08,1, 11.9,1,1, -4.640, 10503.442, 340.083, 52771.915 23/03/27,00:35:47,05,08,1, 11.9,1,1, -4.640, 10499.486, 339.809, 52767.750 23/03/27,00:35:47,06,08,1, 11.9,1,1, -4.640, 10501.869, 340.110, 52774.123 23/03/27,00:35:47,07,08,1, 11.9,1,1, -4.640, 10502.030, 339.724, 52768.672 23/03/27,00:35:47,08,08,1, 11.9,1,1, -4.640, 10498.754, 339.862, 52769.332 23/03/27,00:35:47,09,08,1, 11.9,1,1, -4.640, 10502.721, 340.159, 52773.528 23/03/27,00:35:47,10,08,1, 11.9,1,1, -4.640, 10500.314, 339.864, 52767.136 23/03/27,00:35:47,11,08,1, 11.9,1,1, -4.640, 10500.187, 340.294, 52772.678 23/03/27,00:35:47,12,08,1, 11.9,1,1, -4.640, 10503.394, 340.083, 52771.973 23/03/27,00:35:47,13,08,1, 11.9,1,1, -4.640, 10499.425, 339.821, 52767.752 23/03/27,00:35:47,14,08,1, 11.9,1,1, -4.640, 10501.876, 340.158, 52774.083 23/03/27,00:35:47,15,08,1, 11.9,1,1, -4.640, 10501.973, 339.727, 52768.703 23/03/27,00:35:47,16,08,1, 11.9,1,1, -4.640, 10498.749, 339.957, 52769.322 23/03/27,00:35:47,17,08,1, 11.9,1,1, -4.640, 10502.757, 340.185, 52773.660 23/03/27,00:35:47,18,08,1, 11.9,1,1, -4.640, 10500.294, 339.835, 52767.012 23/03/27,00:35:47,19,08,1, 11.9,1,1, -4.640, 10500.171, 340.304, 52772.773 23/03/27,00:35:48,00,08,1, 11.9,1,1, -4.641, 10500.165, 340.304, 52772.773 23/03/27,00:35:48,01,08,1, 11.9,1,1, -4.641, 10502.885, 340.221, 52773.494 23/03/27,00:35:48,02,08,1, 11.9,1,1, -4.641, 10500.160, 339.850, 52767.078 23/03/27,00:35:48,03,08,1, 11.9,1,1, -4.641, 10500.432, 340.277, 52773.001 23/03/27,00:35:48,04,08,1, 11.9,1,1, -4.641, 10503.361, 340.061, 52771.560 23/03/27,00:35:48,05,08,1, 11.9,1,1, -4.641, 10499.298, 339.780, 52767.935 23/03/27,00:35:48,06,08,1, 11.9,1,1, -4.641, 10502.021, 340.147, 52774.036 23/03/27,00:35:48,07,08,1, 11.9,1,1, -4.641, 10501.718, 339.731, 52768.351 23/03/27,00:35:48,08,08,1, 11.9,1,1, -4.641, 10498.877, 339.980, 52769.751 23/03/27,00:35:48,09,08,1, 11.9,1,1, -4.641, 10502.838, 340.269, 52773.386 23/03/27,00:35:48,10,08,1, 11.9,1,1, -4.641, 10500.175, 339.878, 52767.179 23/03/27,00:35:48,11,08,1, 11.9,1,1, -4.641, 10500.476, 340.293, 52773.102 23/03/27,00:35:48,12,08,1, 11.9,1,1, -4.641, 10503.369, 340.005, 52771.572 23/03/27,00:35:48,13,08,1, 11.9,1,1, -4.641, 10499.281, 339.767, 52767.916 23/03/27,00:35:48,14,08,1, 11.9,1,1, -4.641, 10501.989, 340.188, 52774.068 23/03/27,00:35:48,15,08,1, 11.9,1,1, -4.641, 10501.702, 339.759, 52768.282 23/03/27,00:35:48,16,08,1, 11.9,1,1, -4.641, 10498.843, 340.028, 52769.863 23/03/27,00:35:48,17,08,1, 11.9,1,1, -4.641, 10502.889, 340.204, 52773.420 23/03/27,00:35:48,18,08,1, 11.9,1,1, -4.641, 10500.185, 339.945, 52767.273 23/03/27,00:35:48,19,08,1, 11.9,1,1, -4.641, 10500.523, 340.313, 52772.989 23/03/27,00:35:49,00,08,1, 11.9,1,1, -4.649, 10500.516, 340.313, 52772.989 23/03/27,00:35:49,01,08,1, 11.9,1,1, -4.649, 10503.004, 340.165, 52773.266 23/03/27,00:35:49,02,08,1, 11.9,1,1, -4.649, 10500.088, 339.857, 52767.282 23/03/27,00:35:49,03,08,1, 11.9,1,1, -4.649, 10500.765, 340.299, 52773.346 23/03/27,00:35:49,04,08,1, 11.9,1,1, -4.649, 10503.260, 339.984, 52771.157 23/03/27,00:35:49,05,08,1, 11.9,1,1, -4.649, 10499.201, 339.789, 52768.044 23/03/27,00:35:49,06,08,1, 11.9,1,1, -4.649, 10502.075, 340.118, 52773.994 23/03/27,00:35:49,07,08,1, 11.9,1,1, -4.649, 10501.392, 339.759, 52767.990 23/03/27,00:35:49,08,08,1, 11.9,1,1, -4.649, 10498.934, 340.052, 52770.142 23/03/27,00:35:49,09,08,1, 11.9,1,1, -4.649, 10502.997, 340.241, 52773.268 23/03/27,00:35:49,10,08,1, 11.9,1,1, -4.649, 10500.209, 339.896, 52767.493 23/03/27,00:35:49,11,08,1, 11.9,1,1, -4.649, 10500.482, 340.263, 52773.411 23/03/27,00:35:49,12,08,1, 11.9,1,1, -4.649, 10503.356, 339.994, 52770.817 23/03/27,00:35:49,13,08,1, 11.9,1,1, -4.649, 10499.202, 339.767, 52768.037 23/03/27,00:35:49,14,08,1, 11.9,1,1, -4.649, 10502.019, 340.225, 52774.642 23/03/27,00:35:49,15,08,1, 11.9,1,1, -4.649, 10501.466, 339.682, 52767.473 23/03/27,00:35:49,16,08,1, 11.9,1,1, -4.649, 10498.932, 340.015, 52770.163 23/03/27,00:35:49,17,08,1, 11.9,1,1, -4.649, 10503.080, 340.347, 52774.043 23/03/27,00:35:49,18,08,1, 11.9,1,1, -4.649, 10499.991, 339.788, 52766.507 23/03/27,00:35:49,19,08,1, 11.9,1,1, -4.649, 10500.762, 340.286, 52773.372 23/03/27,00:35:50,00,08,1, 11.9,1,1, -4.643, 10500.758, 340.286, 52773.372 23/03/27,00:35:50,01,08,1, 11.9,1,1, -4.643, 10503.416, 340.314, 52773.740 23/03/27,00:35:50,02,08,1, 11.9,1,1, -4.643, 10499.899, 339.774, 52766.734 23/03/27,00:35:50,03,08,1, 11.9,1,1, -4.643, 10500.741, 340.239, 52773.718 23/03/27,00:35:50,04,08,1, 11.9,1,1, -4.643, 10503.376, 339.901, 52770.884 23/03/27,00:35:50,05,08,1, 11.9,1,1, -4.643, 10498.789, 339.719, 52767.672 23/03/27,00:35:50,06,08,1, 11.9,1,1, -4.643, 10502.223, 340.246, 52774.367 23/03/27,00:35:50,07,08,1, 11.9,1,1, -4.643, 10501.341, 339.736, 52767.569 23/03/27,00:35:50,08,08,1, 11.9,1,1, -4.643, 10498.795, 340.086, 52770.406 23/03/27,00:35:50,09,08,1, 11.9,1,1, -4.643, 10503.377, 340.299, 52773.576 23/03/27,00:35:50,10,08,1, 11.9,1,1, -4.643, 10499.933, 339.780, 52766.823 23/03/27,00:35:50,11,08,1, 11.9,1,1, -4.643, 10500.801, 340.248, 52773.704 23/03/27,00:35:50,12,08,1, 11.9,1,1, -4.643, 10503.372, 339.918, 52770.845 23/03/27,00:35:50,13,08,1, 11.9,1,1, -4.643, 10498.774, 339.712, 52767.632 23/03/27,00:35:50,14,08,1, 11.9,1,1, -4.643, 10502.289, 340.198, 52774.415 23/03/27,00:35:50,15,08,1, 11.9,1,1, -4.643, 10501.352, 339.722, 52767.476 23/03/27,00:35:50,16,08,1, 11.9,1,1, -4.643, 10498.785, 340.041, 52770.382 23/03/27,00:35:50,17,08,1, 11.9,1,1, -4.643, 10503.399, 340.296, 52773.573 23/03/27,00:35:50,18,08,1, 11.9,1,1, -4.643, 10499.936, 339.774, 52766.869 23/03/27,00:35:50,19,08,1, 11.9,1,1, -4.643, 10500.857, 340.285, 52773.847 23/03/27,00:35:51,00,08,1, 11.9,1,1, -4.641, 10500.849, 340.285, 52773.847 23/03/27,00:35:51,01,08,1, 11.9,1,1, -4.641, 10503.478, 340.327, 52773.343 23/03/27,00:35:51,02,08,1, 11.9,1,1, -4.641, 10499.758, 339.804, 52766.966 23/03/27,00:35:51,03,08,1, 11.9,1,1, -4.641, 10501.083, 340.274, 52774.075 23/03/27,00:35:51,04,08,1, 11.9,1,1, -4.641, 10503.096, 339.842, 52770.312 23/03/27,00:35:51,05,08,1, 11.9,1,1, -4.641, 10498.625, 339.744, 52767.859 23/03/27,00:35:51,06,08,1, 11.9,1,1, -4.641, 10502.405, 340.261, 52774.335 23/03/27,00:35:51,07,08,1, 11.9,1,1, -4.641, 10501.029, 339.816, 52767.281 23/03/27,00:35:51,08,08,1, 11.9,1,1, -4.641, 10499.020, 340.145, 52770.914 23/03/27,00:35:51,09,08,1, 11.9,1,1, -4.641, 10503.550, 340.299, 52773.419 23/03/27,00:35:51,10,08,1, 11.9,1,1, -4.641, 10499.743, 339.801, 52766.941 23/03/27,00:35:51,11,08,1, 11.9,1,1, -4.641, 10501.055, 340.257, 52773.992 23/03/27,00:35:51,12,08,1, 11.9,1,1, -4.641, 10503.148, 339.872, 52770.309 23/03/27,00:35:51,13,08,1, 11.9,1,1, -4.641, 10498.630, 339.706, 52767.854 23/03/27,00:35:51,14,08,1, 11.9,1,1, -4.641, 10502.375, 340.230, 52774.377 23/03/27,00:35:51,15,08,1, 11.9,1,1, -4.641, 10500.975, 339.791, 52767.262 23/03/27,00:35:51,16,08,1, 11.9,1,1, -4.641, 10499.047, 340.196, 52770.987 23/03/27,00:35:51,17,08,1, 11.9,1,1, -4.641, 10503.554, 340.301, 52773.372 23/03/27,00:35:51,18,08,1, 11.9,1,1, -4.641, 10499.761, 339.766, 52766.842 23/03/27,00:35:51,19,08,1, 11.9,1,1, -4.641, 10501.103, 340.253, 52774.020 23/03/27,00:35:52,00,08,1, 11.9,1,1, -4.642, 10501.100, 340.253, 52774.020 23/03/27,00:35:52,01,08,1, 11.9,1,1, -4.642, 10503.665, 340.227, 52773.189 23/03/27,00:35:52,02,08,1, 11.9,1,1, -4.642, 10499.541, 339.785, 52766.851 23/03/27,00:35:52,03,08,1, 11.9,1,1, -4.642, 10501.369, 340.238, 52774.288 23/03/27,00:35:52,04,08,1, 11.9,1,1, -4.642, 10502.825, 339.754, 52769.704 23/03/27,00:35:52,05,08,1, 11.9,1,1, -4.642, 10498.495, 339.729, 52768.244 23/03/27,00:35:52,06,08,1, 11.9,1,1, -4.642, 10502.535, 340.252, 52774.225 23/03/27,00:35:52,07,08,1, 11.9,1,1, -4.642, 10500.754, 339.792, 52767.028 23/03/27,00:35:52,08,08,1, 11.9,1,1, -4.642, 10499.298, 340.168, 52771.622 23/03/27,00:35:52,09,08,1, 11.9,1,1, -4.642, 10503.641, 340.238, 52773.068 23/03/27,00:35:52,10,08,1, 11.9,1,1, -4.642, 10499.543, 339.739, 52767.080 23/03/27,00:35:52,11,08,1, 11.9,1,1, -4.642, 10501.419, 340.211, 52774.315 23/03/27,00:35:52,12,08,1, 11.9,1,1, -4.642, 10502.802, 339.760, 52769.645 23/03/27,00:35:52,13,08,1, 11.9,1,1, -4.642, 10498.438, 339.753, 52768.280 23/03/27,00:35:52,14,08,1, 11.9,1,1, -4.642, 10502.576, 340.188, 52774.299 23/03/27,00:35:52,15,08,1, 11.9,1,1, -4.642, 10500.703, 339.812, 52766.971 23/03/27,00:35:52,16,08,1, 11.9,1,1, -4.642, 10499.296, 340.190, 52771.657 23/03/27,00:35:52,17,08,1, 11.9,1,1, -4.642, 10503.624, 340.247, 52772.982 23/03/27,00:35:52,18,08,1, 11.9,1,1, -4.642, 10499.508, 339.772, 52767.014 23/03/27,00:35:52,19,08,1, 11.9,1,1, -4.642, 10501.413, 340.175, 52774.223 23/03/27,00:35:53,00,07,1, 11.9,1,1, -4.647, 10501.409, 340.175, 52774.223 23/03/27,00:35:53,01,07,1, 11.9,1,1, -4.647, 10503.814, 340.160, 52772.534 23/03/27,00:35:53,02,07,1, 11.9,1,1, -4.647, 10499.401, 339.771, 52767.110 23/03/27,00:35:53,03,07,1, 11.9,1,1, -4.647, 10501.692, 340.203, 52774.518 23/03/27,00:35:53,04,07,1, 11.9,1,1, -4.647, 10502.473, 339.774, 52769.117 23/03/27,00:35:53,05,07,1, 11.9,1,1, -4.647, 10498.425, 339.829, 52768.579 23/03/27,00:35:53,06,07,1, 11.9,1,1, -4.647, 10502.725, 340.244, 52774.169 23/03/27,00:35:53,07,07,1, 11.9,1,1, -4.647, 10500.471, 339.792, 52766.899 23/03/27,00:35:53,08,07,1, 11.9,1,1, -4.647, 10499.572, 340.264, 52772.149 23/03/27,00:35:53,09,07,1, 11.9,1,1, -4.647, 10503.765, 340.226, 52772.832 23/03/27,00:35:53,10,07,1, 11.9,1,1, -4.647, 10499.287, 339.692, 52766.956 23/03/27,00:35:53,11,07,1, 11.9,1,1, -4.647, 10501.578, 340.225, 52774.521 23/03/27,00:35:53,12,07,1, 11.9,1,1, -4.647, 10502.520, 339.751, 52769.006 23/03/27,00:35:53,13,07,1, 11.9,1,1, -4.647, 10498.333, 339.799, 52768.554 23/03/27,00:35:53,14,07,1, 11.9,1,1, -4.647, 10502.800, 340.298, 52774.259 23/03/27,00:35:53,15,07,1, 11.9,1,1, -4.647, 10500.455, 339.737, 52766.728 23/03/27,00:35:53,16,07,1, 11.9,1,1, -4.647, 10499.629, 340.283, 52772.321 23/03/27,00:35:53,17,07,1, 11.9,1,1, -4.647, 10503.707, 340.148, 52772.714 23/03/27,00:35:53,18,07,1, 11.9,1,1, -4.647, 10499.313, 339.698, 52766.935 23/03/27,00:35:53,19,07,1, 11.9,1,1, -4.647, 10501.614, 340.190, 52774.514 23/03/27,00:35:54,00,07,1, 11.9,1,1, -4.642, 10501.609, 340.190, 52774.514 23/03/27,00:35:54,01,07,1, 11.9,1,1, -4.642, 10503.544, 340.010, 52771.340 23/03/27,00:35:54,02,07,1, 11.9,1,1, -4.642, 10498.914, 339.756, 52767.533 23/03/27,00:35:54,03,07,1, 11.9,1,1, -4.642, 10502.313, 340.236, 52774.865 23/03/27,00:35:54,04,07,1, 11.9,1,1, -4.642, 10501.658, 339.607, 52767.619 23/03/27,00:35:54,05,07,1, 11.9,1,1, -4.642, 10498.561, 339.979, 52770.015 23/03/27,00:35:54,06,07,1, 11.9,1,1, -4.642, 10503.149, 340.223, 52773.617 23/03/27,00:35:54,07,07,1, 11.9,1,1, -4.642, 10499.723, 339.738, 52766.425 23/03/27,00:35:54,08,07,1, 11.9,1,1, -4.642, 10500.441, 340.378, 52773.613 23/03/27,00:35:54,09,07,1, 11.9,1,1, -4.642, 10503.462, 339.937, 52771.338 23/03/27,00:35:54,10,07,1, 11.9,1,1, -4.642, 10498.906, 339.784, 52767.676 23/03/27,00:35:54,11,07,1, 11.9,1,1, -4.642, 10502.360, 340.173, 52774.815 23/03/27,00:35:54,12,07,1, 11.9,1,1, -4.642, 10501.648, 339.582, 52767.710 23/03/27,00:35:54,13,07,1, 11.9,1,1, -4.642, 10498.535, 339.970, 52769.982 23/03/27,00:35:54,14,07,1, 11.9,1,1, -4.642, 10503.174, 340.154, 52773.609 23/03/27,00:35:54,15,07,1, 11.9,1,1, -4.642, 10499.780, 339.796, 52766.487 23/03/27,00:35:54,16,07,1, 11.9,1,1, -4.642, 10500.441, 340.333, 52773.607 23/03/27,00:35:54,17,07,1, 11.9,1,1, -4.642, 10503.462, 339.967, 52771.257 23/03/27,00:35:54,18,07,1, 11.9,1,1, -4.642, 10498.860, 339.746, 52767.601 23/03/27,00:35:54,19,07,1, 11.9,1,1, -4.642, 10502.367, 340.207, 52774.730 23/03/27,00:35:55,00,07,1, 11.8,1,1, -4.643, 10502.360, 340.207, 52774.730 23/03/27,00:35:55,01,07,1, 11.8,1,1, -4.643, 10503.403, 339.881, 52770.807 23/03/27,00:35:55,02,07,1, 11.8,1,1, -4.643, 10498.771, 339.699, 52767.838 23/03/27,00:35:55,03,07,1, 11.8,1,1, -4.643, 10502.451, 340.164, 52774.703 23/03/27,00:35:55,04,07,1, 11.8,1,1, -4.643, 10501.286, 339.617, 52767.297 23/03/27,00:35:55,05,07,1, 11.8,1,1, -4.643, 10498.720, 340.140, 52770.587 23/03/27,00:35:55,06,07,1, 11.8,1,1, -4.643, 10503.308, 340.195, 52773.365 23/03/27,00:35:55,07,07,1, 11.8,1,1, -4.643, 10499.592, 339.839, 52766.681 23/03/27,00:35:55,08,07,1, 11.8,1,1, -4.643, 10500.680, 340.427, 52773.918 23/03/27,00:35:55,09,07,1, 11.8,1,1, -4.643, 10503.364, 339.898, 52770.764 23/03/27,00:35:55,10,07,1, 11.8,1,1, -4.643, 10498.739, 339.807, 52767.743 23/03/27,00:35:55,11,07,1, 11.8,1,1, -4.643, 10502.477, 340.201, 52774.744 23/03/27,00:35:55,12,07,1, 11.8,1,1, -4.643, 10501.304, 339.603, 52767.246 23/03/27,00:35:55,13,07,1, 11.8,1,1, -4.643, 10498.627, 340.129, 52770.498 23/03/27,00:35:55,14,07,1, 11.8,1,1, -4.643, 10503.348, 340.231, 52773.555 23/03/27,00:35:55,15,07,1, 11.8,1,1, -4.643, 10499.573, 339.737, 52766.479 23/03/27,00:35:55,16,07,1, 11.8,1,1, -4.643, 10500.726, 340.393, 52774.071 23/03/27,00:35:55,17,07,1, 11.8,1,1, -4.643, 10503.386, 339.880, 52770.852 23/03/27,00:35:55,18,07,1, 11.8,1,1, -4.643, 10498.677, 339.747, 52767.767 23/03/27,00:35:55,19,07,1, 11.8,1,1, -4.643, 10502.394, 340.151, 52774.772 23/03/27,00:35:56,00,07,1, 11.9,1,1, -4.644, 10502.393, 340.151, 52774.772 23/03/27,00:35:56,01,07,1, 11.9,1,1, -4.644, 10503.244, 339.789, 52770.298 23/03/27,00:35:56,02,07,1, 11.9,1,1, -4.644, 10498.610, 339.776, 52767.940 23/03/27,00:35:56,03,07,1, 11.9,1,1, -4.644, 10502.568, 340.228, 52774.585 23/03/27,00:35:56,04,07,1, 11.9,1,1, -4.644, 10500.948, 339.664, 52766.954 23/03/27,00:35:56,05,07,1, 11.9,1,1, -4.644, 10498.902, 340.161, 52771.023 23/03/27,00:35:56,06,07,1, 11.9,1,1, -4.644, 10503.369, 340.184, 52773.003 23/03/27,00:35:56,07,07,1, 11.9,1,1, -4.644, 10499.473, 339.875, 52766.654 23/03/27,00:35:56,08,07,1, 11.9,1,1, -4.644, 10501.155, 340.358, 52774.215 23/03/27,00:35:56,09,07,1, 11.9,1,1, -4.644, 10503.168, 339.796, 52770.194 23/03/27,00:35:56,10,07,1, 11.9,1,1, -4.644, 10498.686, 339.792, 52768.063 23/03/27,00:35:56,11,07,1, 11.9,1,1, -4.644, 10502.636, 340.153, 52774.575 23/03/27,00:35:56,12,07,1, 11.9,1,1, -4.644, 10500.894, 339.622, 52766.913 23/03/27,00:35:56,13,07,1, 11.9,1,1, -4.644, 10498.858, 340.210, 52771.013 23/03/27,00:35:56,14,07,1, 11.9,1,1, -4.644, 10503.384, 340.205, 52773.155 23/03/27,00:35:56,15,07,1, 11.9,1,1, -4.644, 10499.407, 339.783, 52766.618 23/03/27,00:35:56,16,07,1, 11.9,1,1, -4.644, 10501.152, 340.381, 52774.349 23/03/27,00:35:56,17,07,1, 11.9,1,1, -4.644, 10503.191, 339.735, 52770.194 23/03/27,00:35:56,18,07,1, 11.9,1,1, -4.644, 10498.639, 339.777, 52768.089 23/03/27,00:35:56,19,07,1, 11.9,1,1, -4.644, 10502.553, 340.145, 52774.498 23/03/27,00:35:57,00,07,1, 11.8,1,1, -4.643, 10502.552, 340.145, 52774.498 23/03/27,00:35:57,01,07,1, 11.8,1,1, -4.643, 10503.266, 339.905, 52770.741 23/03/27,00:35:57,02,07,1, 11.8,1,1, -4.643, 10498.662, 339.662, 52767.644 23/03/27,00:35:57,03,07,1, 11.8,1,1, -4.643, 10502.192, 340.152, 52774.374 23/03/27,00:35:57,04,07,1, 11.8,1,1, -4.643, 10501.229, 339.722, 52767.448 23/03/27,00:35:57,05,07,1, 11.8,1,1, -4.643, 10498.762, 340.127, 52770.457 23/03/27,00:35:57,06,07,1, 11.8,1,1, -4.643, 10503.309, 340.239, 52773.501 23/03/27,00:35:57,07,07,1, 11.8,1,1, -4.643, 10499.887, 339.810, 52766.974 23/03/27,00:35:57,08,07,1, 11.8,1,1, -4.643, 10500.717, 340.183, 52773.158 23/03/27,00:35:57,09,07,1, 11.8,1,1, -4.643, 10503.018, 339.949, 52770.989 23/03/27,00:35:57,10,07,1, 11.8,1,1, -4.643, 10499.138, 339.729, 52767.955 23/03/27,00:35:57,11,07,1, 11.8,1,1, -4.643, 10501.857, 340.109, 52773.628 23/03/27,00:35:57,12,07,1, 11.8,1,1, -4.643, 10501.527, 339.819, 52768.425 23/03/27,00:35:57,13,07,1, 11.8,1,1, -4.643, 10499.018, 339.906, 52769.994 23/03/27,00:35:57,14,07,1, 11.8,1,1, -4.643, 10502.853, 340.194, 52773.246 23/03/27,00:35:57,15,07,1, 11.8,1,1, -4.643, 10500.201, 339.875, 52767.560 23/03/27,00:35:57,16,07,1, 11.8,1,1, -4.643, 10500.504, 340.114, 52772.691 23/03/27,00:35:57,17,07,1, 11.8,1,1, -4.643, 10502.944, 339.967, 52771.167 23/03/27,00:35:57,18,07,1, 11.8,1,1, -4.643, 10499.183, 339.737, 52768.010 23/03/27,00:35:57,19,07,1, 11.8,1,1, -4.643, 10501.783, 340.115, 52773.697 23/03/27,00:35:58,00,07,1, 11.8,1,1, -4.644, 10501.776, 340.115, 52773.697 23/03/27,00:35:58,01,07,1, 11.8,1,1, -4.644, 10503.268, 339.979, 52771.256 23/03/27,00:35:58,02,07,1, 11.8,1,1, -4.644, 10498.771, 339.660, 52767.469 23/03/27,00:35:58,03,07,1, 11.8,1,1, -4.644, 10501.938, 340.197, 52774.289 23/03/27,00:35:58,04,07,1, 11.8,1,1, -4.644, 10501.508, 339.803, 52768.217 23/03/27,00:35:58,05,07,1, 11.8,1,1, -4.644, 10498.828, 339.951, 52770.094 23/03/27,00:35:58,06,07,1, 11.8,1,1, -4.644, 10503.179, 340.307, 52773.690 23/03/27,00:35:58,07,07,1, 11.8,1,1, -4.644, 10500.085, 339.767, 52767.078 23/03/27,00:35:58,08,07,1, 11.8,1,1, -4.644, 10500.472, 340.106, 52773.052 23/03/27,00:35:58,09,07,1, 11.8,1,1, -4.644, 10503.183, 340.015, 52771.152 23/03/27,00:35:58,10,07,1, 11.8,1,1, -4.644, 10498.863, 339.613, 52767.511 23/03/27,00:35:58,11,07,1, 11.8,1,1, -4.644, 10501.959, 340.190, 52774.143 23/03/27,00:35:58,12,07,1, 11.8,1,1, -4.644, 10501.564, 339.819, 52768.130 23/03/27,00:35:58,13,07,1, 11.8,1,1, -4.644, 10498.798, 339.898, 52770.011 23/03/27,00:35:58,14,07,1, 11.8,1,1, -4.644, 10503.169, 340.296, 52773.667 23/03/27,00:35:58,15,07,1, 11.8,1,1, -4.644, 10500.059, 339.733, 52766.979 23/03/27,00:35:58,16,07,1, 11.8,1,1, -4.644, 10500.480, 340.142, 52773.134 23/03/27,00:35:58,17,07,1, 11.8,1,1, -4.644, 10503.173, 339.963, 52771.118 23/03/27,00:35:58,18,07,1, 11.8,1,1, -4.644, 10498.817, 339.639, 52767.586 23/03/27,00:35:58,19,07,1, 11.8,1,1, -4.644, 10501.913, 340.126, 52774.145 23/03/27,00:35:59,00,07,1, 11.9,1,1, -4.644, 10501.909, 340.126, 52774.145 23/03/27,00:35:59,01,07,1, 11.9,1,1, -4.644, 10502.864, 339.790, 52769.792 23/03/27,00:35:59,02,07,1, 11.9,1,1, -4.644, 10498.466, 339.764, 52768.247 23/03/27,00:35:59,03,07,1, 11.9,1,1, -4.644, 10502.650, 340.173, 52774.581 23/03/27,00:35:59,04,07,1, 11.9,1,1, -4.644, 10500.742, 339.650, 52766.841 23/03/27,00:35:59,05,07,1, 11.9,1,1, -4.644, 10499.172, 340.160, 52771.433 23/03/27,00:35:59,06,07,1, 11.9,1,1, -4.644, 10503.520, 340.179, 52772.976 23/03/27,00:35:59,07,07,1, 11.9,1,1, -4.644, 10499.360, 339.691, 52766.663 23/03/27,00:35:59,08,07,1, 11.9,1,1, -4.644, 10501.257, 340.269, 52774.424 23/03/27,00:35:59,09,07,1, 11.9,1,1, -4.644, 10502.874, 339.794, 52769.762 23/03/27,00:35:59,10,07,1, 11.9,1,1, -4.644, 10498.416, 339.732, 52768.189 23/03/27,00:35:59,11,07,1, 11.9,1,1, -4.644, 10502.674, 340.251, 52774.613 23/03/27,00:35:59,12,07,1, 11.9,1,1, -4.644, 10500.811, 339.658, 52766.725 23/03/27,00:35:59,13,07,1, 11.9,1,1, -4.644, 10499.062, 340.156, 52771.432 23/03/27,00:35:59,14,07,1, 11.9,1,1, -4.644, 10503.670, 340.172, 52773.101 23/03/27,00:35:59,15,07,1, 11.9,1,1, -4.644, 10499.292, 339.697, 52766.529 23/03/27,00:35:59,16,07,1, 11.9,1,1, -4.644, 10501.211, 340.295, 52774.460 23/03/27,00:35:59,17,07,1, 11.9,1,1, -4.644, 10502.906, 339.784, 52769.635 23/03/27,00:35:59,18,07,1, 11.9,1,1, -4.644, 10498.362, 339.729, 52768.127 23/03/27,00:35:59,19,07,1, 11.9,1,1, -4.644, 10502.794, 340.244, 52774.633 23/03/27,00:36:00,00,08,1, 11.9,1,1, -4.647, 10502.785, 340.244, 52774.633 23/03/27,00:36:00,01,08,1, 11.9,1,1, -4.647, 10503.081, 339.744, 52769.566 23/03/27,00:36:00,02,08,1, 11.9,1,1, -4.647, 10498.046, 339.695, 52767.869 23/03/27,00:36:00,03,08,1, 11.9,1,1, -4.647, 10502.924, 340.327, 52775.147 23/03/27,00:36:00,04,08,1, 11.9,1,1, -4.647, 10500.718, 339.623, 52766.489 23/03/27,00:36:00,05,08,1, 11.9,1,1, -4.647, 10499.024, 340.121, 52771.665 23/03/27,00:36:00,06,08,1, 11.9,1,1, -4.647, 10503.886, 340.266, 52773.246 23/03/27,00:36:00,07,08,1, 11.9,1,1, -4.647, 10499.040, 339.635, 52766.038 23/03/27,00:36:00,08,08,1, 11.9,1,1, -4.647, 10501.430, 340.416, 52775.387 23/03/27,00:36:00,09,08,1, 11.9,1,1, -4.647, 10503.048, 339.656, 52769.012 23/03/27,00:36:00,10,08,1, 11.9,1,1, -4.647, 10497.631, 339.723, 52767.881 23/03/27,00:36:00,11,08,1, 11.9,1,1, -4.647, 10503.291, 340.381, 52775.504 23/03/27,00:36:00,12,08,1, 11.9,1,1, -4.647, 10500.296, 339.502, 52765.346 23/03/27,00:36:00,13,08,1, 11.9,1,1, -4.647, 10498.988, 340.331, 52772.478 23/03/27,00:36:00,14,08,1, 11.9,1,1, -4.647, 10504.406, 340.180, 52773.323 23/03/27,00:36:00,15,08,1, 11.9,1,1, -4.647, 10498.608, 339.468, 52765.511 23/03/27,00:36:00,16,08,1, 11.9,1,1, -4.647, 10501.380, 340.284, 52774.675 23/03/27,00:36:00,17,08,1, 11.9,1,1, -4.647, 10503.559, 339.721, 52769.595 23/03/27,00:36:00,18,08,1, 11.9,1,1, -4.647, 10497.526, 339.577, 52767.028 23/03/27,00:36:00,19,08,1, 11.9,1,1, -4.647, 10502.912, 340.454, 52775.777 23/03/27,00:36:01,00,08,1, 11.9,1,1, -4.644, 10502.911, 340.454, 52775.777 23/03/27,00:36:01,01,08,1, 11.9,1,1, -4.644, 10503.733, 339.798, 52770.378 23/03/27,00:36:01,02,08,1, 11.9,1,1, -4.644, 10497.453, 339.449, 52766.341 23/03/27,00:36:01,03,08,1, 11.9,1,1, -4.644, 10502.710, 340.477, 52776.045 23/03/27,00:36:01,04,08,1, 11.9,1,1, -4.644, 10501.287, 339.635, 52766.310 23/03/27,00:36:01,05,08,1, 11.9,1,1, -4.644, 10498.261, 340.062, 52770.848 23/03/27,00:36:01,06,08,1, 11.9,1,1, -4.644, 10504.504, 340.392, 52774.770 23/03/27,00:36:01,07,08,1, 11.9,1,1, -4.644, 10499.217, 339.334, 52765.043 23/03/27,00:36:01,08,08,1, 11.9,1,1, -4.644, 10500.697, 340.245, 52774.761 23/03/27,00:36:01,09,08,1, 11.9,1,1, -4.644, 10503.689, 339.808, 52770.271 23/03/27,00:36:01,10,08,1, 11.9,1,1, -4.644, 10497.423, 339.431, 52766.299 23/03/27,00:36:01,11,08,1, 11.9,1,1, -4.644, 10502.711, 340.546, 52776.075 23/03/27,00:36:01,12,08,1, 11.9,1,1, -4.644, 10501.276, 339.577, 52766.302 23/03/27,00:36:01,13,08,1, 11.9,1,1, -4.644, 10498.169, 340.050, 52770.865 23/03/27,00:36:01,14,08,1, 11.9,1,1, -4.644, 10504.794, 340.427, 52775.137 23/03/27,00:36:01,15,08,1, 11.9,1,1, -4.644, 10498.747, 339.390, 52765.321 23/03/27,00:36:01,16,08,1, 11.9,1,1, -4.644, 10501.220, 340.282, 52775.407 23/03/27,00:36:01,17,08,1, 11.9,1,1, -4.644, 10503.312, 339.692, 52769.240 23/03/27,00:36:01,18,08,1, 11.9,1,1, -4.644, 10497.362, 339.568, 52767.102 23/03/27,00:36:01,19,08,1, 11.9,1,1, -4.644, 10503.166, 340.476, 52775.836 23/03/27,00:36:02,00,08,1, 11.9,1,1, -4.643, 10503.161, 340.476, 52775.836 23/03/27,00:36:02,01,08,1, 11.9,1,1, -4.643, 10503.123, 339.641, 52768.904 23/03/27,00:36:02,02,08,1, 11.9,1,1, -4.643, 10497.688, 339.660, 52768.095 23/03/27,00:36:02,03,08,1, 11.9,1,1, -4.643, 10502.666, 340.401, 52775.262 23/03/27,00:36:02,04,08,1, 11.9,1,1, -4.643, 10500.724, 339.528, 52765.549 23/03/27,00:36:02,05,08,1, 11.9,1,1, -4.643, 10499.073, 340.210, 52772.470 23/03/27,00:36:02,06,08,1, 11.9,1,1, -4.643, 10503.984, 340.268, 52773.785 23/03/27,00:36:02,07,08,1, 11.9,1,1, -4.643, 10499.257, 339.499, 52766.049 23/03/27,00:36:02,08,08,1, 11.9,1,1, -4.643, 10501.054, 340.165, 52774.461 23/03/27,00:36:02,09,08,1, 11.9,1,1, -4.643, 10503.024, 339.747, 52769.672 23/03/27,00:36:02,10,08,1, 11.9,1,1, -4.643, 10497.812, 339.571, 52767.368 23/03/27,00:36:02,11,08,1, 11.9,1,1, -4.643, 10502.688, 340.380, 52775.092 23/03/27,00:36:02,12,08,1, 11.9,1,1, -4.643, 10500.839, 339.703, 52766.587 23/03/27,00:36:02,13,08,1, 11.9,1,1, -4.643, 10498.978, 340.142, 52771.447 23/03/27,00:36:02,14,08,1, 11.9,1,1, -4.643, 10504.090, 340.301, 52773.763 23/03/27,00:36:02,15,08,1, 11.9,1,1, -4.643, 10499.251, 339.505, 52766.026 23/03/27,00:36:02,16,08,1, 11.9,1,1, -4.643, 10501.073, 340.203, 52774.391 23/03/27,00:36:02,17,08,1, 11.9,1,1, -4.643, 10502.991, 339.784, 52769.640 23/03/27,00:36:02,18,08,1, 11.9,1,1, -4.643, 10497.825, 339.601, 52767.338 23/03/27,00:36:02,19,08,1, 11.9,1,1, -4.643, 10502.677, 340.442, 52775.135 23/03/27,00:36:03,00,08,1, 11.9,1,1, -4.646, 10502.669, 340.442, 52775.135 23/03/27,00:36:03,01,08,1, 11.9,1,1, -4.646, 10502.026, 339.580, 52768.142 23/03/27,00:36:03,02,08,1, 11.9,1,1, -4.646, 10498.232, 339.838, 52769.096 23/03/27,00:36:03,03,08,1, 11.9,1,1, -4.646, 10502.928, 340.244, 52773.987 23/03/27,00:36:03,04,08,1, 11.9,1,1, -4.646, 10500.007, 339.709, 52766.416 23/03/27,00:36:03,05,08,1, 11.9,1,1, -4.646, 10499.909, 340.267, 52772.901 23/03/27,00:36:03,06,08,1, 11.9,1,1, -4.646, 10503.582, 340.068, 52771.919 23/03/27,00:36:03,07,08,1, 11.9,1,1, -4.646, 10498.932, 339.609, 52767.056 23/03/27,00:36:03,08,08,1, 11.9,1,1, -4.646, 10501.890, 340.147, 52774.611 23/03/27,00:36:03,09,08,1, 11.9,1,1, -4.646, 10501.991, 339.581, 52768.159 23/03/27,00:36:03,10,08,1, 11.9,1,1, -4.646, 10498.249, 339.855, 52769.037 23/03/27,00:36:03,11,08,1, 11.9,1,1, -4.646, 10502.970, 340.213, 52774.018 23/03/27,00:36:03,12,08,1, 11.9,1,1, -4.646, 10500.046, 339.706, 52766.264 23/03/27,00:36:03,13,08,1, 11.9,1,1, -4.646, 10499.830, 340.285, 52772.908 23/03/27,00:36:03,14,08,1, 11.9,1,1, -4.646, 10503.744, 340.053, 52772.079 23/03/27,00:36:03,15,08,1, 11.9,1,1, -4.646, 10498.885, 339.636, 52766.965 23/03/27,00:36:03,16,08,1, 11.9,1,1, -4.646, 10501.863, 340.181, 52774.741 23/03/27,00:36:03,17,08,1, 11.9,1,1, -4.646, 10502.036, 339.613, 52768.151 23/03/27,00:36:03,18,08,1, 11.9,1,1, -4.646, 10498.157, 339.828, 52769.031 23/03/27,00:36:03,19,08,1, 11.9,1,1, -4.646, 10502.987, 340.260, 52774.103 23/03/27,00:36:04,00,08,1, 11.9,1,1, -4.645, 10502.986, 340.260, 52774.103 23/03/27,00:36:04,01,08,1, 11.9,1,1, -4.645, 10501.891, 339.517, 52767.916 23/03/27,00:36:04,02,08,1, 11.9,1,1, -4.645, 10498.223, 339.801, 52769.194 23/03/27,00:36:04,03,08,1, 11.9,1,1, -4.645, 10503.045, 340.182, 52773.917 23/03/27,00:36:04,04,08,1, 11.9,1,1, -4.645, 10499.917, 339.702, 52766.504 23/03/27,00:36:04,05,08,1, 11.9,1,1, -4.645, 10500.096, 340.269, 52773.081 23/03/27,00:36:04,06,08,1, 11.9,1,1, -4.645, 10503.589, 340.014, 52771.678 23/03/27,00:36:04,07,08,1, 11.9,1,1, -4.645, 10498.866, 339.663, 52767.203 23/03/27,00:36:04,08,08,1, 11.9,1,1, -4.645, 10501.973, 340.102, 52774.566 23/03/27,00:36:04,09,08,1, 11.9,1,1, -4.645, 10501.843, 339.511, 52767.876 23/03/27,00:36:04,10,08,1, 11.9,1,1, -4.645, 10498.312, 339.849, 52769.338 23/03/27,00:36:04,11,08,1, 11.9,1,1, -4.645, 10503.022, 340.175, 52773.881 23/03/27,00:36:04,12,08,1, 11.9,1,1, -4.645, 10499.924, 339.708, 52766.473 23/03/27,00:36:04,13,08,1, 11.9,1,1, -4.645, 10500.052, 340.269, 52773.060 23/03/27,00:36:04,14,08,1, 11.9,1,1, -4.645, 10503.563, 339.984, 52771.732 23/03/27,00:36:04,15,08,1, 11.9,1,1, -4.645, 10498.885, 339.692, 52767.205 23/03/27,00:36:04,16,08,1, 11.9,1,1, -4.645, 10501.947, 340.162, 52774.646 23/03/27,00:36:04,17,08,1, 11.9,1,1, -4.645, 10501.739, 339.583, 52767.878 23/03/27,00:36:04,18,08,1, 11.9,1,1, -4.645, 10498.320, 339.857, 52769.321 23/03/27,00:36:04,19,08,1, 11.9,1,1, -4.645, 10503.010, 340.200, 52773.872 23/03/27,00:36:05,00,08,1, 11.9,1,1, -4.650, 10503.002, 340.200, 52773.872 23/03/27,00:36:05,01,08,1, 11.9,1,1, -4.650, 10501.643, 339.576, 52767.758 23/03/27,00:36:05,02,08,1, 11.9,1,1, -4.650, 10498.326, 339.905, 52769.578 23/03/27,00:36:05,03,08,1, 11.9,1,1, -4.650, 10503.034, 340.179, 52773.766 23/03/27,00:36:05,04,08,1, 11.9,1,1, -4.650, 10499.811, 339.696, 52766.464 23/03/27,00:36:05,05,08,1, 11.9,1,1, -4.650, 10500.211, 340.246, 52773.340 23/03/27,00:36:05,06,08,1, 11.9,1,1, -4.650, 10503.488, 339.916, 52771.505 23/03/27,00:36:05,07,08,1, 11.9,1,1, -4.650, 10498.813, 339.605, 52767.271 23/03/27,00:36:05,08,08,1, 11.9,1,1, -4.650, 10502.025, 340.149, 52774.606 23/03/27,00:36:05,09,08,1, 11.9,1,1, -4.650, 10501.625, 339.537, 52767.679 23/03/27,00:36:05,10,08,1, 11.9,1,1, -4.650, 10498.340, 339.879, 52769.576 23/03/27,00:36:05,11,08,1, 11.9,1,1, -4.650, 10503.050, 340.227, 52773.824 23/03/27,00:36:05,12,08,1, 11.9,1,1, -4.650, 10499.852, 339.668, 52766.464 23/03/27,00:36:05,13,08,1, 11.9,1,1, -4.650, 10500.200, 340.276, 52773.345 23/03/27,00:36:05,14,08,1, 11.9,1,1, -4.650, 10503.517, 339.989, 52771.597 23/03/27,00:36:05,15,08,1, 11.9,1,1, -4.650, 10498.775, 339.657, 52767.262 23/03/27,00:36:05,16,08,1, 11.9,1,1, -4.650, 10502.071, 340.094, 52774.658 23/03/27,00:36:05,17,08,1, 11.9,1,1, -4.650, 10501.655, 339.597, 52767.786 23/03/27,00:36:05,18,08,1, 11.9,1,1, -4.650, 10498.279, 339.913, 52769.620 23/03/27,00:36:05,19,08,1, 11.9,1,1, -4.650, 10503.057, 340.214, 52773.817 23/03/27,00:36:06,00,08,1, 11.8,1,1, -4.646, 10503.052, 340.214, 52773.817 23/03/27,00:36:06,01,08,1, 11.8,1,1, -4.646, 10501.255, 339.594, 52767.533 23/03/27,00:36:06,02,08,1, 11.8,1,1, -4.646, 10498.623, 339.923, 52770.107 23/03/27,00:36:06,03,08,1, 11.8,1,1, -4.646, 10502.951, 340.143, 52773.195 23/03/27,00:36:06,04,08,1, 11.8,1,1, -4.646, 10499.707, 339.748, 52766.896 23/03/27,00:36:06,05,08,1, 11.8,1,1, -4.646, 10500.658, 340.240, 52773.439 23/03/27,00:36:06,06,08,1, 11.8,1,1, -4.646, 10503.104, 339.865, 52770.884 23/03/27,00:36:06,07,08,1, 11.8,1,1, -4.646, 10498.938, 339.754, 52767.950 23/03/27,00:36:06,08,08,1, 11.8,1,1, -4.646, 10502.122, 340.084, 52774.062 23/03/27,00:36:06,09,08,1, 11.8,1,1, -4.646, 10501.230, 339.606, 52767.638 23/03/27,00:36:06,10,08,1, 11.8,1,1, -4.646, 10498.718, 339.991, 52770.150 23/03/27,00:36:06,11,08,1, 11.8,1,1, -4.646, 10502.901, 340.132, 52773.151 23/03/27,00:36:06,12,08,1, 11.8,1,1, -4.646, 10499.728, 339.804, 52766.914 23/03/27,00:36:06,13,08,1, 11.8,1,1, -4.646, 10500.608, 340.262, 52773.475 23/03/27,00:36:06,14,08,1, 11.8,1,1, -4.646, 10503.101, 339.950, 52770.915 23/03/27,00:36:06,15,08,1, 11.8,1,1, -4.646, 10498.936, 339.751, 52767.965 23/03/27,00:36:06,16,08,1, 11.8,1,1, -4.646, 10502.126, 340.058, 52774.139 23/03/27,00:36:06,17,08,1, 11.8,1,1, -4.646, 10501.250, 339.616, 52767.670 23/03/27,00:36:06,18,08,1, 11.8,1,1, -4.646, 10498.719, 339.965, 52770.195 23/03/27,00:36:06,19,08,1, 11.8,1,1, -4.646, 10502.960, 340.103, 52773.105 23/03/27,00:36:07,00,08,1, 11.8,1,1, -4.641, 10502.952, 340.103, 52773.105 23/03/27,00:36:07,01,08,1, 11.8,1,1, -4.641, 10501.067, 339.608, 52767.419 23/03/27,00:36:07,02,08,1, 11.8,1,1, -4.641, 10498.743, 339.990, 52770.302 23/03/27,00:36:07,03,08,1, 11.8,1,1, -4.641, 10502.925, 340.111, 52773.093 23/03/27,00:36:07,04,08,1, 11.8,1,1, -4.641, 10499.627, 339.792, 52766.933 23/03/27,00:36:07,05,08,1, 11.8,1,1, -4.641, 10500.690, 340.245, 52773.668 23/03/27,00:36:07,06,08,1, 11.8,1,1, -4.641, 10503.103, 339.809, 52770.713 23/03/27,00:36:07,07,08,1, 11.8,1,1, -4.641, 10498.816, 339.701, 52767.993 23/03/27,00:36:07,08,08,1, 11.8,1,1, -4.641, 10502.167, 340.051, 52774.171 23/03/27,00:36:07,09,08,1, 11.8,1,1, -4.641, 10501.101, 339.584, 52767.431 23/03/27,00:36:07,10,08,1, 11.8,1,1, -4.641, 10498.748, 339.971, 52770.349 23/03/27,00:36:07,11,08,1, 11.8,1,1, -4.641, 10502.948, 340.068, 52773.021 23/03/27,00:36:07,12,08,1, 11.8,1,1, -4.641, 10499.634, 339.783, 52766.863 23/03/27,00:36:07,13,08,1, 11.8,1,1, -4.641, 10500.762, 340.292, 52773.648 23/03/27,00:36:07,14,08,1, 11.8,1,1, -4.641, 10503.060, 339.831, 52770.652 23/03/27,00:36:07,15,08,1, 11.8,1,1, -4.641, 10498.846, 339.704, 52767.993 23/03/27,00:36:07,16,08,1, 11.8,1,1, -4.641, 10502.153, 340.069, 52774.140 23/03/27,00:36:07,17,08,1, 11.8,1,1, -4.641, 10501.048, 339.643, 52767.463 23/03/27,00:36:07,18,08,1, 11.8,1,1, -4.641, 10498.718, 340.010, 52770.409 23/03/27,00:36:07,19,08,1, 11.8,1,1, -4.641, 10502.933, 340.097, 52773.097 23/03/27,00:36:08,00,08,1, 11.9,1,1, -4.647, 10502.927, 340.097, 52773.097 23/03/27,00:36:08,01,08,1, 11.9,1,1, -4.647, 10500.743, 339.612, 52767.315 23/03/27,00:36:08,02,08,1, 11.9,1,1, -4.647, 10499.055, 340.086, 52770.847 23/03/27,00:36:08,03,08,1, 11.9,1,1, -4.647, 10502.770, 340.020, 52772.518 23/03/27,00:36:08,04,08,1, 11.9,1,1, -4.647, 10499.565, 339.834, 52767.550 23/03/27,00:36:08,05,08,1, 11.9,1,1, -4.647, 10501.057, 340.231, 52773.648 23/03/27,00:36:08,06,08,1, 11.9,1,1, -4.647, 10502.595, 339.696, 52770.114 23/03/27,00:36:08,07,08,1, 11.9,1,1, -4.647, 10498.994, 339.792, 52768.617 23/03/27,00:36:08,08,08,1, 11.9,1,1, -4.647, 10502.189, 339.999, 52773.635 23/03/27,00:36:08,09,08,1, 11.9,1,1, -4.647, 10500.733, 339.602, 52767.416 23/03/27,00:36:08,10,08,1, 11.9,1,1, -4.647, 10499.140, 340.060, 52770.886 23/03/27,00:36:08,11,08,1, 11.9,1,1, -4.647, 10502.714, 340.009, 52772.401 23/03/27,00:36:08,12,08,1, 11.9,1,1, -4.647, 10499.581, 339.886, 52767.426 23/03/27,00:36:08,13,08,1, 11.9,1,1, -4.647, 10501.052, 340.191, 52773.632 23/03/27,00:36:08,14,08,1, 11.9,1,1, -4.647, 10502.659, 339.755, 52770.187 23/03/27,00:36:08,15,08,1, 11.9,1,1, -4.647, 10498.973, 339.780, 52768.609 23/03/27,00:36:08,16,08,1, 11.9,1,1, -4.647, 10502.223, 339.925, 52773.670 23/03/27,00:36:08,17,08,1, 11.9,1,1, -4.647, 10500.718, 339.607, 52767.431 23/03/27,00:36:08,18,08,1, 11.9,1,1, -4.647, 10499.082, 340.056, 52770.933 23/03/27,00:36:08,19,08,1, 11.9,1,1, -4.647, 10502.750, 340.037, 52772.458 23/03/27,00:36:09,00,08,1, 11.8,1,1, -4.645, 10502.744, 340.037, 52772.458 23/03/27,00:36:09,01,08,1, 11.8,1,1, -4.645, 10500.409, 339.635, 52767.518 23/03/27,00:36:09,02,08,1, 11.8,1,1, -4.645, 10499.491, 340.102, 52771.318 23/03/27,00:36:09,03,08,1, 11.8,1,1, -4.645, 10502.534, 339.924, 52771.731 23/03/27,00:36:09,04,08,1, 11.8,1,1, -4.645, 10499.580, 339.983, 52767.924 23/03/27,00:36:09,05,08,1, 11.8,1,1, -4.645, 10501.276, 340.182, 52773.488 23/03/27,00:36:09,06,08,1, 11.8,1,1, -4.645, 10502.245, 339.666, 52769.713 23/03/27,00:36:09,07,08,1, 11.8,1,1, -4.645, 10499.217, 339.900, 52769.317 23/03/27,00:36:09,08,08,1, 11.8,1,1, -4.645, 10502.131, 339.856, 52773.049 23/03/27,00:36:09,09,08,1, 11.8,1,1, -4.645, 10500.470, 339.713, 52767.537 23/03/27,00:36:09,10,08,1, 11.8,1,1, -4.645, 10499.480, 340.104, 52771.378 23/03/27,00:36:09,11,08,1, 11.8,1,1, -4.645, 10502.491, 339.974, 52771.791 23/03/27,00:36:09,12,08,1, 11.8,1,1, -4.645, 10499.541, 339.865, 52767.961 23/03/27,00:36:09,13,08,1, 11.8,1,1, -4.645, 10501.333, 340.169, 52773.496 23/03/27,00:36:09,14,08,1, 11.8,1,1, -4.645, 10502.220, 339.675, 52769.739 23/03/27,00:36:09,15,08,1, 11.8,1,1, -4.645, 10499.271, 339.866, 52769.282 23/03/27,00:36:09,16,08,1, 11.8,1,1, -4.645, 10502.224, 339.823, 52773.045 23/03/27,00:36:09,17,08,1, 11.8,1,1, -4.645, 10500.372, 339.641, 52767.558 23/03/27,00:36:09,18,08,1, 11.8,1,1, -4.645, 10499.460, 340.113, 52771.328 23/03/27,00:36:09,19,08,1, 11.8,1,1, -4.645, 10502.493, 339.884, 52771.757 23/03/27,00:36:10,00,08,1, 11.9,1,1, -4.643, 10502.485, 339.884, 52771.757 23/03/27,00:36:10,01,08,1, 11.9,1,1, -4.643, 10500.432, 339.624, 52767.484 23/03/27,00:36:10,02,08,1, 11.9,1,1, -4.643, 10499.459, 340.103, 52771.340 23/03/27,00:36:10,03,08,1, 11.9,1,1, -4.643, 10502.597, 340.025, 52771.813 23/03/27,00:36:10,04,08,1, 11.9,1,1, -4.643, 10499.543, 339.952, 52768.003 23/03/27,00:36:10,05,08,1, 11.9,1,1, -4.643, 10501.436, 340.161, 52773.646 23/03/27,00:36:10,06,08,1, 11.9,1,1, -4.643, 10502.163, 339.668, 52769.586 23/03/27,00:36:10,07,08,1, 11.9,1,1, -4.643, 10499.245, 339.839, 52769.279 23/03/27,00:36:10,08,08,1, 11.9,1,1, -4.643, 10502.207, 339.852, 52773.038 23/03/27,00:36:10,09,08,1, 11.9,1,1, -4.643, 10500.332, 339.637, 52767.486 23/03/27,00:36:10,10,08,1, 11.9,1,1, -4.643, 10499.516, 340.122, 52771.344 23/03/27,00:36:10,11,08,1, 11.9,1,1, -4.643, 10502.477, 339.947, 52771.754 23/03/27,00:36:10,12,08,1, 11.9,1,1, -4.643, 10499.553, 339.955, 52767.980 23/03/27,00:36:10,13,08,1, 11.9,1,1, -4.643, 10501.318, 340.114, 52773.592 23/03/27,00:36:10,14,08,1, 11.9,1,1, -4.643, 10502.229, 339.678, 52769.582 23/03/27,00:36:10,15,08,1, 11.9,1,1, -4.643, 10499.200, 339.831, 52769.262 23/03/27,00:36:10,16,08,1, 11.9,1,1, -4.643, 10502.155, 339.876, 52773.025 23/03/27,00:36:10,17,08,1, 11.9,1,1, -4.643, 10500.349, 339.615, 52767.431 23/03/27,00:36:10,18,08,1, 11.9,1,1, -4.643, 10499.508, 340.109, 52771.378 23/03/27,00:36:10,19,08,1, 11.9,1,1, -4.643, 10502.450, 339.920, 52771.713 23/03/27,00:36:11,00,08,1, 11.9,1,1, -4.647, 10502.443, 339.920, 52771.713 23/03/27,00:36:11,01,08,1, 11.9,1,1, -4.647, 10500.318, 339.657, 52767.395 23/03/27,00:36:11,02,08,1, 11.9,1,1, -4.647, 10499.530, 340.119, 52771.398 23/03/27,00:36:11,03,08,1, 11.9,1,1, -4.647, 10502.201, 339.851, 52770.798 23/03/27,00:36:11,04,08,1, 11.9,1,1, -4.647, 10500.055, 340.054, 52768.926 23/03/27,00:36:11,05,08,1, 11.9,1,1, -4.647, 10501.172, 340.106, 52773.676 23/03/27,00:36:11,06,08,1, 11.9,1,1, -4.647, 10501.945, 339.620, 52769.125 23/03/27,00:36:11,07,08,1, 11.9,1,1, -4.647, 10499.759, 339.889, 52769.590 23/03/27,00:36:11,08,08,1, 11.9,1,1, -4.647, 10501.673, 339.694, 52772.155 23/03/27,00:36:11,09,08,1, 11.9,1,1, -4.647, 10500.464, 339.775, 52768.433 23/03/27,00:36:11,10,08,1, 11.9,1,1, -4.647, 10499.752, 339.958, 52771.022 23/03/27,00:36:11,11,08,1, 11.9,1,1, -4.647, 10501.883, 339.885, 52771.309 23/03/27,00:36:11,12,08,1, 11.9,1,1, -4.647, 10500.048, 340.026, 52768.910 23/03/27,00:36:11,13,08,1, 11.9,1,1, -4.647, 10501.202, 339.923, 52772.534 23/03/27,00:36:11,14,08,1, 11.9,1,1, -4.647, 10501.915, 339.737, 52770.051 23/03/27,00:36:11,15,08,1, 11.9,1,1, -4.647, 10499.770, 339.859, 52769.584 23/03/27,00:36:11,16,08,1, 11.9,1,1, -4.647, 10501.612, 339.678, 52771.978 23/03/27,00:36:11,17,08,1, 11.9,1,1, -4.647, 10500.462, 339.785, 52768.426 23/03/27,00:36:11,18,08,1, 11.9,1,1, -4.647, 10499.805, 339.966, 52770.938 23/03/27,00:36:11,19,08,1, 11.9,1,1, -4.647, 10501.945, 339.903, 52771.311 23/03/27,00:36:12,00,08,1, 11.9,1,1, -4.648, 10501.943, 339.903, 52771.311 23/03/27,00:36:12,01,08,1, 11.9,1,1, -4.648, 10500.499, 339.792, 52768.381 23/03/27,00:36:12,02,08,1, 11.9,1,1, -4.648, 10499.779, 340.045, 52770.996 23/03/27,00:36:12,03,08,1, 11.9,1,1, -4.648, 10502.019, 339.880, 52771.389 23/03/27,00:36:12,04,08,1, 11.9,1,1, -4.648, 10499.977, 340.076, 52769.049 23/03/27,00:36:12,05,08,1, 11.9,1,1, -4.648, 10501.265, 339.980, 52772.633 23/03/27,00:36:12,06,08,1, 11.9,1,1, -4.648, 10501.894, 339.792, 52770.027 23/03/27,00:36:12,07,08,1, 11.9,1,1, -4.648, 10499.732, 339.850, 52769.660 23/03/27,00:36:12,08,08,1, 11.9,1,1, -4.648, 10501.683, 339.667, 52772.036 23/03/27,00:36:12,09,08,1, 11.9,1,1, -4.648, 10500.417, 339.716, 52768.344 23/03/27,00:36:12,10,08,1, 11.9,1,1, -4.648, 10499.804, 340.000, 52770.999 23/03/27,00:36:12,11,08,1, 11.9,1,1, -4.648, 10501.959, 339.858, 52771.308 23/03/27,00:36:12,12,08,1, 11.9,1,1, -4.648, 10500.073, 340.042, 52768.916 23/03/27,00:36:12,13,08,1, 11.9,1,1, -4.648, 10501.232, 339.951, 52772.616 23/03/27,00:36:12,14,08,1, 11.9,1,1, -4.648, 10501.928, 339.738, 52770.014 23/03/27,00:36:12,15,08,1, 11.9,1,1, -4.648, 10499.765, 339.843, 52769.611 23/03/27,00:36:12,16,08,1, 11.9,1,1, -4.648, 10501.650, 339.702, 52772.013 23/03/27,00:36:12,17,08,1, 11.9,1,1, -4.648, 10500.479, 339.778, 52768.326 23/03/27,00:36:12,18,08,1, 11.9,1,1, -4.648, 10499.829, 340.053, 52770.928 23/03/27,00:36:12,19,08,1, 11.9,1,1, -4.648, 10501.998, 339.850, 52771.335 23/03/27,00:36:13,00,08,1, 11.9,1,1, -4.642, 10501.993, 339.850, 52771.335 23/03/27,00:36:13,01,08,1, 11.9,1,1, -4.642, 10500.446, 339.733, 52768.334 23/03/27,00:36:13,02,08,1, 11.9,1,1, -4.642, 10499.754, 339.986, 52771.072 23/03/27,00:36:13,03,08,1, 11.9,1,1, -4.642, 10501.942, 339.862, 52771.302 23/03/27,00:36:13,04,08,1, 11.9,1,1, -4.642, 10499.981, 340.014, 52768.927 23/03/27,00:36:13,05,08,1, 11.9,1,1, -4.642, 10501.225, 339.935, 52772.619 23/03/27,00:36:13,06,08,1, 11.9,1,1, -4.642, 10501.876, 339.702, 52770.045 23/03/27,00:36:13,07,08,1, 11.9,1,1, -4.642, 10499.717, 339.829, 52769.701 23/03/27,00:36:13,08,08,1, 11.9,1,1, -4.642, 10501.603, 339.647, 52771.939 23/03/27,00:36:13,09,08,1, 11.9,1,1, -4.642, 10500.428, 339.735, 52768.315 23/03/27,00:36:13,10,08,1, 11.9,1,1, -4.642, 10499.757, 339.941, 52771.016 23/03/27,00:36:13,11,08,1, 11.9,1,1, -4.642, 10501.927, 339.885, 52771.288 23/03/27,00:36:13,12,08,1, 11.9,1,1, -4.642, 10500.011, 339.975, 52768.960 23/03/27,00:36:13,13,08,1, 11.9,1,1, -4.642, 10501.219, 339.938, 52772.654 23/03/27,00:36:13,14,08,1, 11.9,1,1, -4.642, 10501.856, 339.696, 52769.979 23/03/27,00:36:13,15,08,1, 11.9,1,1, -4.642, 10499.677, 339.878, 52769.737 23/03/27,00:36:13,16,08,1, 11.9,1,1, -4.642, 10501.608, 339.625, 52771.997 23/03/27,00:36:13,17,08,1, 11.9,1,1, -4.642, 10500.373, 339.735, 52768.279 23/03/27,00:36:13,18,08,1, 11.9,1,1, -4.642, 10499.778, 339.944, 52770.947 23/03/27,00:36:13,19,08,1, 11.9,1,1, -4.642, 10501.933, 339.878, 52771.379 23/03/27,00:36:14,00,08,1, 11.9,1,1, -4.645, 10501.926, 339.878, 52771.379 23/03/27,00:36:14,01,08,1, 11.9,1,1, -4.645, 10501.075, 339.894, 52769.140 23/03/27,00:36:14,02,08,1, 11.9,1,1, -4.645, 10499.426, 339.784, 52769.878 23/03/27,00:36:14,03,08,1, 11.9,1,1, -4.645, 10501.840, 339.995, 52772.024 23/03/27,00:36:14,04,08,1, 11.9,1,1, -4.645, 10500.484, 339.986, 52769.064 23/03/27,00:36:14,05,08,1, 11.9,1,1, -4.645, 10500.641, 339.807, 52771.724 23/03/27,00:36:14,06,08,1, 11.9,1,1, -4.645, 10502.075, 339.815, 52771.003 23/03/27,00:36:14,07,08,1, 11.9,1,1, -4.645, 10499.871, 339.724, 52769.049 23/03/27,00:36:14,08,08,1, 11.9,1,1, -4.645, 10501.059, 339.636, 52771.823 23/03/27,00:36:14,09,08,1, 11.9,1,1, -4.645, 10500.989, 339.904, 52769.332 23/03/27,00:36:14,10,08,1, 11.9,1,1, -4.645, 10499.491, 339.771, 52769.914 23/03/27,00:36:14,11,08,1, 11.9,1,1, -4.645, 10501.734, 339.924, 52771.920 23/03/27,00:36:14,12,08,1, 11.9,1,1, -4.645, 10500.542, 340.005, 52769.101 23/03/27,00:36:14,13,08,1, 11.9,1,1, -4.645, 10500.615, 339.825, 52771.707 23/03/27,00:36:14,14,08,1, 11.9,1,1, -4.645, 10502.078, 339.897, 52771.018 23/03/27,00:36:14,15,08,1, 11.9,1,1, -4.645, 10499.840, 339.758, 52769.008 23/03/27,00:36:14,16,08,1, 11.9,1,1, -4.645, 10501.101, 339.665, 52771.894 23/03/27,00:36:14,17,08,1, 11.9,1,1, -4.645, 10501.004, 339.888, 52769.220 23/03/27,00:36:14,18,08,1, 11.9,1,1, -4.645, 10499.489, 339.838, 52769.866 23/03/27,00:36:14,19,08,1, 11.9,1,1, -4.645, 10501.745, 340.005, 52771.967 23/03/27,00:36:15,00,08,1, 11.8,1,1, -4.644, 10501.742, 340.005, 52771.967 23/03/27,00:36:15,01,08,1, 11.8,1,1, -4.644, 10500.858, 339.764, 52768.215 23/03/27,00:36:15,02,08,1, 11.8,1,1, -4.644, 10499.202, 339.936, 52770.429 23/03/27,00:36:15,03,08,1, 11.8,1,1, -4.644, 10502.310, 339.976, 52772.188 23/03/27,00:36:15,04,08,1, 11.8,1,1, -4.644, 10500.012, 339.919, 52768.125 23/03/27,00:36:15,05,08,1, 11.8,1,1, -4.644, 10500.753, 340.003, 52772.776 23/03/27,00:36:15,06,08,1, 11.8,1,1, -4.644, 10502.385, 339.829, 52770.529 23/03/27,00:36:15,07,08,1, 11.8,1,1, -4.644, 10499.272, 339.778, 52768.685 23/03/27,00:36:15,08,08,1, 11.8,1,1, -4.644, 10501.585, 339.778, 52772.812 23/03/27,00:36:15,09,08,1, 11.8,1,1, -4.644, 10500.828, 339.766, 52768.205 23/03/27,00:36:15,10,08,1, 11.8,1,1, -4.644, 10499.209, 339.894, 52770.364 23/03/27,00:36:15,11,08,1, 11.8,1,1, -4.644, 10502.341, 340.019, 52772.255 23/03/27,00:36:15,12,08,1, 11.8,1,1, -4.644, 10499.994, 339.899, 52768.095 23/03/27,00:36:15,13,08,1, 11.8,1,1, -4.644, 10500.775, 340.017, 52772.736 23/03/27,00:36:15,14,08,1, 11.8,1,1, -4.644, 10502.389, 339.797, 52770.559 23/03/27,00:36:15,15,08,1, 11.8,1,1, -4.644, 10499.304, 339.682, 52768.656 23/03/27,00:36:15,16,08,1, 11.8,1,1, -4.644, 10501.603, 339.838, 52772.805 23/03/27,00:36:15,17,08,1, 11.8,1,1, -4.644, 10500.833, 339.706, 52768.212 23/03/27,00:36:15,18,08,1, 11.8,1,1, -4.644, 10499.206, 339.949, 52770.380 23/03/27,00:36:15,19,08,1, 11.8,1,1, -4.644, 10502.310, 339.953, 52772.296 23/03/27,00:36:16,00,08,1, 11.9,1,1, -4.642, 10502.301, 339.953, 52772.296 23/03/27,00:36:16,01,08,1, 11.9,1,1, -4.642, 10500.166, 339.481, 52766.336 23/03/27,00:36:16,02,08,1, 11.9,1,1, -4.642, 10499.110, 340.162, 52771.757 23/03/27,00:36:16,03,08,1, 11.9,1,1, -4.642, 10503.070, 339.959, 52772.055 23/03/27,00:36:16,04,08,1, 11.9,1,1, -4.642, 10498.922, 339.740, 52767.037 23/03/27,00:36:16,05,08,1, 11.9,1,1, -4.642, 10501.546, 340.239, 52774.478 23/03/27,00:36:16,06,08,1, 11.9,1,1, -4.642, 10502.336, 339.527, 52769.041 23/03/27,00:36:16,07,08,1, 11.9,1,1, -4.642, 10498.564, 339.792, 52768.920 23/03/27,00:36:16,08,08,1, 11.9,1,1, -4.642, 10502.633, 339.952, 52773.931 23/03/27,00:36:16,09,08,1, 11.9,1,1, -4.642, 10500.089, 339.502, 52766.372 23/03/27,00:36:16,10,08,1, 11.9,1,1, -4.642, 10499.188, 340.198, 52771.864 23/03/27,00:36:16,11,08,1, 11.9,1,1, -4.642, 10503.009, 339.868, 52771.900 23/03/27,00:36:16,12,08,1, 11.9,1,1, -4.642, 10498.946, 339.752, 52766.978 23/03/27,00:36:16,13,08,1, 11.9,1,1, -4.642, 10501.450, 340.230, 52774.483 23/03/27,00:36:16,14,08,1, 11.9,1,1, -4.642, 10502.386, 339.548, 52769.053 23/03/27,00:36:16,15,08,1, 11.9,1,1, -4.642, 10498.579, 339.835, 52769.011 23/03/27,00:36:16,16,08,1, 11.9,1,1, -4.642, 10502.633, 339.977, 52773.952 23/03/27,00:36:16,17,08,1, 11.9,1,1, -4.642, 10500.108, 339.466, 52766.400 23/03/27,00:36:16,18,08,1, 11.9,1,1, -4.642, 10499.157, 340.234, 52771.878 23/03/27,00:36:16,19,08,1, 11.9,1,1, -4.642, 10503.025, 339.897, 52771.947 23/03/27,00:36:17,00,08,1, 11.8,1,1, -4.647, 10503.019, 339.897, 52771.947 23/03/27,00:36:17,01,08,1, 11.8,1,1, -4.647, 10500.117, 339.458, 52766.400 23/03/27,00:36:17,02,08,1, 11.8,1,1, -4.647, 10499.131, 340.181, 52771.847 23/03/27,00:36:17,03,08,1, 11.8,1,1, -4.647, 10502.989, 339.897, 52772.021 23/03/27,00:36:17,04,08,1, 11.8,1,1, -4.647, 10498.900, 339.782, 52766.961 23/03/27,00:36:17,05,08,1, 11.8,1,1, -4.647, 10501.447, 340.178, 52774.502 23/03/27,00:36:17,06,08,1, 11.8,1,1, -4.647, 10502.395, 339.559, 52769.090 23/03/27,00:36:17,07,08,1, 11.8,1,1, -4.647, 10498.505, 339.748, 52768.901 23/03/27,00:36:17,08,08,1, 11.8,1,1, -4.647, 10502.627, 339.948, 52773.951 23/03/27,00:36:17,09,08,1, 11.8,1,1, -4.647, 10500.107, 339.478, 52766.442 23/03/27,00:36:17,10,08,1, 11.8,1,1, -4.647, 10499.119, 340.160, 52771.831 23/03/27,00:36:17,11,08,1, 11.8,1,1, -4.647, 10503.053, 339.961, 52772.049 23/03/27,00:36:17,12,08,1, 11.8,1,1, -4.647, 10498.941, 339.713, 52766.946 23/03/27,00:36:17,13,08,1, 11.8,1,1, -4.647, 10501.432, 340.231, 52774.499 23/03/27,00:36:17,14,08,1, 11.8,1,1, -4.647, 10502.448, 339.550, 52769.081 23/03/27,00:36:17,15,08,1, 11.8,1,1, -4.647, 10498.567, 339.847, 52768.917 23/03/27,00:36:17,16,08,1, 11.8,1,1, -4.647, 10502.607, 339.977, 52773.952 23/03/27,00:36:17,17,08,1, 11.8,1,1, -4.647, 10500.183, 339.530, 52766.445 23/03/27,00:36:17,18,08,1, 11.8,1,1, -4.647, 10499.154, 340.195, 52771.830 23/03/27,00:36:17,19,08,1, 11.8,1,1, -4.647, 10503.041, 339.951, 52772.084 23/03/27,00:36:18,00,08,1, 11.9,1,1, -4.647, 10503.036, 339.951, 52772.084 23/03/27,00:36:18,01,08,1, 11.9,1,1, -4.647, 10500.238, 339.460, 52766.428 23/03/27,00:36:18,02,08,1, 11.9,1,1, -4.647, 10499.001, 340.182, 52771.694 23/03/27,00:36:18,03,08,1, 11.9,1,1, -4.647, 10502.891, 339.925, 52771.949 23/03/27,00:36:18,04,08,1, 11.9,1,1, -4.647, 10499.383, 339.798, 52767.005 23/03/27,00:36:18,05,08,1, 11.9,1,1, -4.647, 10500.985, 340.190, 52773.907 23/03/27,00:36:18,06,08,1, 11.9,1,1, -4.647, 10502.636, 339.667, 52770.010 23/03/27,00:36:18,07,08,1, 11.9,1,1, -4.647, 10498.691, 339.715, 52768.370 23/03/27,00:36:18,08,08,1, 11.9,1,1, -4.647, 10502.197, 339.942, 52773.820 23/03/27,00:36:18,09,08,1, 11.9,1,1, -4.647, 10500.625, 339.532, 52767.099 23/03/27,00:36:18,10,08,1, 11.9,1,1, -4.647, 10498.820, 340.009, 52770.945 23/03/27,00:36:18,11,08,1, 11.9,1,1, -4.647, 10502.831, 340.024, 52772.571 23/03/27,00:36:18,12,08,1, 11.9,1,1, -4.647, 10499.333, 339.798, 52767.062 23/03/27,00:36:18,13,08,1, 11.9,1,1, -4.647, 10500.944, 340.153, 52773.890 23/03/27,00:36:18,14,08,1, 11.9,1,1, -4.647, 10502.677, 339.728, 52770.089 23/03/27,00:36:18,15,08,1, 11.9,1,1, -4.647, 10498.668, 339.706, 52768.368 23/03/27,00:36:18,16,08,1, 11.9,1,1, -4.647, 10502.218, 339.928, 52773.944 23/03/27,00:36:18,17,08,1, 11.9,1,1, -4.647, 10500.625, 339.551, 52767.053 23/03/27,00:36:18,18,08,1, 11.9,1,1, -4.647, 10498.876, 340.047, 52770.892 23/03/27,00:36:18,19,08,1, 11.9,1,1, -4.647, 10502.886, 340.054, 52772.658 23/03/27,00:36:19,00,08,1, 11.9,1,1, -4.645, 10502.877, 340.054, 52772.658 23/03/27,00:36:19,01,08,1, 11.9,1,1, -4.645, 10500.707, 339.518, 52767.139 23/03/27,00:36:19,02,08,1, 11.9,1,1, -4.645, 10498.849, 340.047, 52770.814 23/03/27,00:36:19,03,08,1, 11.9,1,1, -4.645, 10502.821, 339.993, 52772.597 23/03/27,00:36:19,04,08,1, 11.9,1,1, -4.645, 10499.352, 339.808, 52766.985 23/03/27,00:36:19,05,08,1, 11.9,1,1, -4.645, 10500.852, 340.164, 52773.756 23/03/27,00:36:19,06,08,1, 11.9,1,1, -4.645, 10502.774, 339.748, 52770.196 23/03/27,00:36:19,07,08,1, 11.9,1,1, -4.645, 10498.697, 339.689, 52768.256 23/03/27,00:36:19,08,08,1, 11.9,1,1, -4.645, 10502.179, 339.984, 52773.952 23/03/27,00:36:19,09,08,1, 11.9,1,1, -4.645, 10500.653, 339.495, 52767.187 23/03/27,00:36:19,10,08,1, 11.9,1,1, -4.645, 10498.817, 340.035, 52770.778 23/03/27,00:36:19,11,08,1, 11.9,1,1, -4.645, 10502.816, 339.998, 52772.594 23/03/27,00:36:19,12,08,1, 11.9,1,1, -4.645, 10499.412, 339.776, 52767.015 23/03/27,00:36:19,13,08,1, 11.9,1,1, -4.645, 10500.886, 340.169, 52773.648 23/03/27,00:36:19,14,08,1, 11.9,1,1, -4.645, 10502.743, 339.729, 52770.188 23/03/27,00:36:19,15,08,1, 11.9,1,1, -4.645, 10498.687, 339.732, 52768.252 23/03/27,00:36:19,16,08,1, 11.9,1,1, -4.645, 10502.125, 339.942, 52773.884 23/03/27,00:36:19,17,08,1, 11.9,1,1, -4.645, 10500.686, 339.510, 52767.188 23/03/27,00:36:19,18,08,1, 11.9,1,1, -4.645, 10498.885, 340.047, 52770.883 23/03/27,00:36:19,19,08,1, 11.9,1,1, -4.645, 10502.622, 340.074, 52773.265 23/03/27,00:36:20,00,08,1, 11.9,1,1, -4.648, 10502.619, 340.074, 52773.265 23/03/27,00:36:20,01,08,1, 11.9,1,1, -4.648, 10500.671, 339.429, 52766.991 23/03/27,00:36:20,02,08,1, 11.9,1,1, -4.648, 10498.779, 340.027, 52770.864 23/03/27,00:36:20,03,08,1, 11.9,1,1, -4.648, 10502.933, 339.963, 52772.627 23/03/27,00:36:20,04,08,1, 11.9,1,1, -4.648, 10499.261, 339.761, 52767.031 23/03/27,00:36:20,05,08,1, 11.9,1,1, -4.648, 10500.936, 340.246, 52773.938 23/03/27,00:36:20,06,08,1, 11.9,1,1, -4.648, 10502.688, 339.720, 52770.034 23/03/27,00:36:20,07,08,1, 11.9,1,1, -4.648, 10498.703, 339.731, 52768.401 23/03/27,00:36:20,08,08,1, 11.9,1,1, -4.648, 10502.277, 339.962, 52774.018 23/03/27,00:36:20,09,08,1, 11.9,1,1, -4.648, 10500.651, 339.459, 52766.977 23/03/27,00:36:20,10,08,1, 11.9,1,1, -4.648, 10498.816, 340.033, 52770.887 23/03/27,00:36:20,11,08,1, 11.9,1,1, -4.648, 10502.829, 339.966, 52772.575 23/03/27,00:36:20,12,08,1, 11.9,1,1, -4.648, 10499.265, 339.795, 52766.963 23/03/27,00:36:20,13,08,1, 11.9,1,1, -4.648, 10500.924, 340.213, 52773.921 23/03/27,00:36:20,14,08,1, 11.9,1,1, -4.648, 10502.744, 339.707, 52770.130 23/03/27,00:36:20,15,08,1, 11.9,1,1, -4.648, 10498.729, 339.705, 52768.341 23/03/27,00:36:20,16,08,1, 11.9,1,1, -4.648, 10502.287, 339.963, 52773.999 23/03/27,00:36:20,17,08,1, 11.9,1,1, -4.648, 10500.627, 339.476, 52767.026 23/03/27,00:36:20,18,08,1, 11.9,1,1, -4.648, 10498.822, 340.031, 52770.860 23/03/27,00:36:20,19,08,1, 11.9,1,1, -4.648, 10502.830, 339.996, 52772.509 23/03/27,00:36:21,00,08,1, 11.9,1,1, -4.646, 10502.827, 339.996, 52772.509 23/03/27,00:36:21,01,08,1, 11.9,1,1, -4.646, 10500.696, 339.457, 52767.020 23/03/27,00:36:21,02,08,1, 11.9,1,1, -4.646, 10498.792, 339.961, 52770.676 23/03/27,00:36:21,03,08,1, 11.9,1,1, -4.646, 10502.764, 339.928, 52772.531 23/03/27,00:36:21,04,08,1, 11.9,1,1, -4.646, 10499.300, 339.730, 52766.867 23/03/27,00:36:21,05,08,1, 11.9,1,1, -4.646, 10500.806, 340.241, 52773.813 23/03/27,00:36:21,06,08,1, 11.9,1,1, -4.646, 10502.758, 339.603, 52770.153 23/03/27,00:36:21,07,08,1, 11.9,1,1, -4.646, 10498.724, 339.741, 52768.330 23/03/27,00:36:21,08,08,1, 11.9,1,1, -4.646, 10502.237, 339.982, 52774.133 23/03/27,00:36:21,09,08,1, 11.9,1,1, -4.646, 10500.725, 339.512, 52767.143 23/03/27,00:36:21,10,08,1, 11.9,1,1, -4.646, 10498.759, 339.954, 52770.782 23/03/27,00:36:21,11,08,1, 11.9,1,1, -4.646, 10502.789, 339.904, 52772.613 23/03/27,00:36:21,12,08,1, 11.9,1,1, -4.646, 10499.269, 339.726, 52766.911 23/03/27,00:36:21,13,08,1, 11.9,1,1, -4.646, 10500.779, 340.230, 52773.820 23/03/27,00:36:21,14,08,1, 11.9,1,1, -4.646, 10502.727, 339.697, 52770.166 23/03/27,00:36:21,15,08,1, 11.9,1,1, -4.646, 10498.736, 339.712, 52768.293 23/03/27,00:36:21,16,08,1, 11.9,1,1, -4.646, 10502.274, 339.982, 52774.098 23/03/27,00:36:21,17,08,1, 11.9,1,1, -4.646, 10500.752, 339.489, 52767.171 23/03/27,00:36:21,18,08,1, 11.9,1,1, -4.646, 10498.742, 339.955, 52770.754 23/03/27,00:36:21,19,08,1, 11.9,1,1, -4.646, 10502.820, 339.995, 52772.685 23/03/27,00:36:22,00,08,1, 11.9,1,1, -4.647, 10502.819, 339.995, 52772.685 23/03/27,00:36:22,01,08,1, 11.9,1,1, -4.647, 10500.819, 339.363, 52767.116 23/03/27,00:36:22,02,08,1, 11.9,1,1, -4.647, 10498.664, 339.923, 52770.617 23/03/27,00:36:22,03,08,1, 11.9,1,1, -4.647, 10502.793, 339.901, 52772.759 23/03/27,00:36:22,04,08,1, 11.9,1,1, -4.647, 10499.253, 339.630, 52766.744 23/03/27,00:36:22,05,08,1, 11.9,1,1, -4.647, 10500.741, 340.241, 52773.814 23/03/27,00:36:22,06,08,1, 11.9,1,1, -4.647, 10502.712, 339.698, 52770.274 23/03/27,00:36:22,07,08,1, 11.9,1,1, -4.647, 10498.716, 339.692, 52768.207 23/03/27,00:36:22,08,08,1, 11.9,1,1, -4.647, 10502.239, 340.015, 52774.190 23/03/27,00:36:22,09,08,1, 11.9,1,1, -4.647, 10500.804, 339.429, 52767.084 23/03/27,00:36:22,10,08,1, 11.9,1,1, -4.647, 10498.735, 339.991, 52770.609 23/03/27,00:36:22,11,08,1, 11.9,1,1, -4.647, 10502.771, 339.935, 52772.677 23/03/27,00:36:22,12,08,1, 11.9,1,1, -4.647, 10499.257, 339.714, 52766.753 23/03/27,00:36:22,13,08,1, 11.9,1,1, -4.647, 10500.700, 340.168, 52773.752 23/03/27,00:36:22,14,08,1, 11.9,1,1, -4.647, 10502.819, 339.729, 52770.332 23/03/27,00:36:22,15,08,1, 11.9,1,1, -4.647, 10498.704, 339.732, 52768.254 23/03/27,00:36:22,16,08,1, 11.9,1,1, -4.647, 10502.227, 339.954, 52774.144 23/03/27,00:36:22,17,08,1, 11.9,1,1, -4.647, 10500.823, 339.446, 52767.183 23/03/27,00:36:22,18,08,1, 11.9,1,1, -4.647, 10498.695, 339.943, 52770.575 23/03/27,00:36:22,19,08,1, 11.9,1,1, -4.647, 10502.793, 339.957, 52772.708 23/03/27,00:36:23,00,08,1, 11.8,1,1, -4.644, 10502.785, 339.957, 52772.708 23/03/27,00:36:23,01,08,1, 11.8,1,1, -4.644, 10501.664, 339.545, 52768.164 23/03/27,00:36:23,02,08,1, 11.8,1,1, -4.644, 10498.179, 339.700, 52769.022 23/03/27,00:36:23,03,08,1, 11.8,1,1, -4.644, 10502.673, 340.130, 52773.835 23/03/27,00:36:23,04,08,1, 11.8,1,1, -4.644, 10499.827, 339.579, 52766.608 23/03/27,00:36:23,05,08,1, 11.8,1,1, -4.644, 10499.833, 340.098, 52772.752 23/03/27,00:36:23,06,08,1, 11.8,1,1, -4.644, 10503.376, 339.917, 52771.867 23/03/27,00:36:23,07,08,1, 11.8,1,1, -4.644, 10498.761, 339.524, 52767.078 23/03/27,00:36:23,08,08,1, 11.8,1,1, -4.644, 10501.614, 340.023, 52774.329 23/03/27,00:36:23,09,08,1, 11.8,1,1, -4.644, 10501.653, 339.588, 52768.133 23/03/27,00:36:23,10,08,1, 11.8,1,1, -4.644, 10498.126, 339.754, 52769.141 23/03/27,00:36:23,11,08,1, 11.8,1,1, -4.644, 10502.683, 340.121, 52773.808 23/03/27,00:36:23,12,08,1, 11.8,1,1, -4.644, 10499.907, 339.632, 52766.608 23/03/27,00:36:23,13,08,1, 11.8,1,1, -4.644, 10499.840, 340.119, 52772.733 23/03/27,00:36:23,14,08,1, 11.8,1,1, -4.644, 10503.317, 339.920, 52771.788 23/03/27,00:36:23,15,08,1, 11.8,1,1, -4.644, 10498.817, 339.573, 52767.063 23/03/27,00:36:23,16,08,1, 11.8,1,1, -4.644, 10501.604, 340.042, 52774.293 23/03/27,00:36:23,17,08,1, 11.8,1,1, -4.644, 10501.706, 339.563, 52768.241 23/03/27,00:36:23,18,08,1, 11.8,1,1, -4.644, 10498.120, 339.710, 52769.036 23/03/27,00:36:23,19,08,1, 11.8,1,1, -4.644, 10502.737, 340.152, 52773.953 23/03/27,00:36:24,00,08,1, 11.8,1,1, -4.645, 10502.735, 340.152, 52773.953 23/03/27,00:36:24,01,08,1, 11.8,1,1, -4.645, 10502.287, 339.640, 52769.209 23/03/27,00:36:24,02,08,1, 11.8,1,1, -4.645, 10497.937, 339.583, 52767.975 23/03/27,00:36:24,03,08,1, 11.8,1,1, -4.645, 10502.373, 340.192, 52774.294 23/03/27,00:36:24,04,08,1, 11.8,1,1, -4.645, 10500.516, 339.702, 52767.085 23/03/27,00:36:24,05,08,1, 11.8,1,1, -4.645, 10499.258, 339.980, 52771.634 23/03/27,00:36:24,06,08,1, 11.8,1,1, -4.645, 10503.467, 340.038, 52772.854 23/03/27,00:36:24,07,08,1, 11.8,1,1, -4.645, 10499.148, 339.458, 52766.664 23/03/27,00:36:24,08,08,1, 11.8,1,1, -4.645, 10500.949, 339.972, 52773.857 23/03/27,00:36:24,09,08,1, 11.8,1,1, -4.645, 10502.230, 339.701, 52769.255 23/03/27,00:36:24,10,08,1, 11.8,1,1, -4.645, 10497.985, 339.588, 52768.028 23/03/27,00:36:24,11,08,1, 11.8,1,1, -4.645, 10502.320, 340.199, 52774.334 23/03/27,00:36:24,12,08,1, 11.8,1,1, -4.645, 10500.531, 339.686, 52767.091 23/03/27,00:36:24,13,08,1, 11.8,1,1, -4.645, 10499.178, 339.945, 52771.629 23/03/27,00:36:24,14,08,1, 11.8,1,1, -4.645, 10503.461, 340.090, 52772.945 23/03/27,00:36:24,15,08,1, 11.8,1,1, -4.645, 10499.143, 339.432, 52766.680 23/03/27,00:36:24,16,08,1, 11.8,1,1, -4.645, 10500.944, 339.954, 52773.932 23/03/27,00:36:24,17,08,1, 11.8,1,1, -4.645, 10502.287, 339.676, 52769.305 23/03/27,00:36:24,18,08,1, 11.8,1,1, -4.645, 10497.987, 339.582, 52768.019 23/03/27,00:36:24,19,08,1, 11.8,1,1, -4.645, 10502.302, 340.189, 52774.281 23/03/27,00:36:25,00,08,1, 11.8,1,1, -4.646, 10502.301, 340.189, 52774.281 23/03/27,00:36:25,01,08,1, 11.8,1,1, -4.646, 10501.920, 339.584, 52768.559 23/03/27,00:36:25,02,08,1, 11.8,1,1, -4.646, 10498.091, 339.723, 52768.791 23/03/27,00:36:25,03,08,1, 11.8,1,1, -4.646, 10502.509, 340.125, 52773.931 23/03/27,00:36:25,04,08,1, 11.8,1,1, -4.646, 10500.004, 339.663, 52766.784 23/03/27,00:36:25,05,08,1, 11.8,1,1, -4.646, 10499.593, 340.074, 52772.385 23/03/27,00:36:25,06,08,1, 11.8,1,1, -4.646, 10503.358, 339.950, 52772.152 23/03/27,00:36:25,07,08,1, 11.8,1,1, -4.646, 10498.914, 339.536, 52767.084 23/03/27,00:36:25,08,08,1, 11.8,1,1, -4.646, 10501.424, 339.966, 52774.178 23/03/27,00:36:25,09,08,1, 11.8,1,1, -4.646, 10501.891, 339.609, 52768.594 23/03/27,00:36:25,10,08,1, 11.8,1,1, -4.646, 10498.111, 339.718, 52768.769 23/03/27,00:36:25,11,08,1, 11.8,1,1, -4.646, 10502.539, 340.155, 52773.900 23/03/27,00:36:25,12,08,1, 11.8,1,1, -4.646, 10500.063, 339.638, 52766.759 23/03/27,00:36:25,13,08,1, 11.8,1,1, -4.646, 10499.560, 340.093, 52772.367 23/03/27,00:36:25,14,08,1, 11.8,1,1, -4.646, 10503.341, 340.008, 52772.153 23/03/27,00:36:25,15,08,1, 11.8,1,1, -4.646, 10498.888, 339.501, 52766.974 23/03/27,00:36:25,16,08,1, 11.8,1,1, -4.646, 10501.426, 340.005, 52774.222 23/03/27,00:36:25,17,08,1, 11.8,1,1, -4.646, 10501.921, 339.537, 52768.589 23/03/27,00:36:25,18,08,1, 11.8,1,1, -4.646, 10498.071, 339.652, 52768.701 23/03/27,00:36:25,19,08,1, 11.8,1,1, -4.646, 10502.569, 340.146, 52774.064 23/03/27,00:36:26,00,08,1, 11.9,1,1, -4.645, 10502.568, 340.146, 52774.064 23/03/27,00:36:26,01,08,1, 11.9,1,1, -4.645, 10502.046, 339.532, 52768.736 23/03/27,00:36:26,02,08,1, 11.9,1,1, -4.645, 10498.032, 339.654, 52768.558 23/03/27,00:36:26,03,08,1, 11.9,1,1, -4.645, 10502.468, 340.137, 52774.045 23/03/27,00:36:26,04,08,1, 11.9,1,1, -4.645, 10500.032, 339.671, 52766.814 23/03/27,00:36:26,05,08,1, 11.9,1,1, -4.645, 10499.438, 340.110, 52772.251 23/03/27,00:36:26,06,08,1, 11.9,1,1, -4.645, 10503.242, 339.981, 52772.318 23/03/27,00:36:26,07,08,1, 11.9,1,1, -4.645, 10498.990, 339.544, 52767.019 23/03/27,00:36:26,08,08,1, 11.9,1,1, -4.645, 10501.327, 340.029, 52774.182 23/03/27,00:36:26,09,08,1, 11.9,1,1, -4.645, 10501.945, 339.545, 52768.747 23/03/27,00:36:26,10,08,1, 11.9,1,1, -4.645, 10498.110, 339.658, 52768.562 23/03/27,00:36:26,11,08,1, 11.9,1,1, -4.645, 10502.429, 340.086, 52773.897 23/03/27,00:36:26,12,08,1, 11.9,1,1, -4.645, 10500.135, 339.681, 52766.862 23/03/27,00:36:26,13,08,1, 11.9,1,1, -4.645, 10499.377, 340.037, 52772.183 23/03/27,00:36:26,14,08,1, 11.9,1,1, -4.645, 10503.291, 339.973, 52772.388 23/03/27,00:36:26,15,08,1, 11.9,1,1, -4.645, 10498.996, 339.514, 52766.978 23/03/27,00:36:26,16,08,1, 11.9,1,1, -4.645, 10501.303, 339.976, 52774.142 23/03/27,00:36:26,17,08,1, 11.9,1,1, -4.645, 10502.033, 339.594, 52768.858 23/03/27,00:36:26,18,08,1, 11.9,1,1, -4.645, 10498.102, 339.676, 52768.533 23/03/27,00:36:26,19,08,1, 11.9,1,1, -4.645, 10502.397, 340.122, 52773.944 23/03/27,00:36:27,00,08,1, 11.9,1,1, -4.647, 10502.393, 340.122, 52773.944 23/03/27,00:36:27,01,08,1, 11.9,1,1, -4.647, 10502.147, 339.567, 52768.918 23/03/27,00:36:27,02,08,1, 11.9,1,1, -4.647, 10498.098, 339.627, 52768.389 23/03/27,00:36:27,03,08,1, 11.9,1,1, -4.647, 10502.281, 340.074, 52773.950 23/03/27,00:36:27,04,08,1, 11.9,1,1, -4.647, 10500.156, 339.641, 52766.719 23/03/27,00:36:27,05,08,1, 11.9,1,1, -4.647, 10499.286, 340.059, 52772.028 23/03/27,00:36:27,06,08,1, 11.9,1,1, -4.647, 10503.305, 340.017, 52772.548 23/03/27,00:36:27,07,08,1, 11.9,1,1, -4.647, 10499.053, 339.546, 52766.905 23/03/27,00:36:27,08,08,1, 11.9,1,1, -4.647, 10501.231, 340.036, 52774.121 23/03/27,00:36:27,09,08,1, 11.9,1,1, -4.647, 10502.150, 339.562, 52768.949 23/03/27,00:36:27,10,08,1, 11.9,1,1, -4.647, 10498.101, 339.590, 52768.319 23/03/27,00:36:27,11,08,1, 11.9,1,1, -4.647, 10502.304, 340.109, 52773.966 23/03/27,00:36:27,12,08,1, 11.9,1,1, -4.647, 10500.248, 339.635, 52766.832 23/03/27,00:36:27,13,08,1, 11.9,1,1, -4.647, 10499.200, 340.072, 52771.860 23/03/27,00:36:27,14,08,1, 11.9,1,1, -4.647, 10503.323, 340.028, 52772.574 23/03/27,00:36:27,15,08,1, 11.9,1,1, -4.647, 10499.062, 339.517, 52766.878 23/03/27,00:36:27,16,08,1, 11.9,1,1, -4.647, 10501.197, 339.994, 52774.080 23/03/27,00:36:27,17,08,1, 11.9,1,1, -4.647, 10502.207, 339.555, 52769.101 23/03/27,00:36:27,18,08,1, 11.9,1,1, -4.647, 10498.029, 339.520, 52768.056 23/03/27,00:36:27,19,08,1, 11.9,1,1, -4.647, 10502.348, 340.088, 52774.107 23/03/27,00:36:28,00,08,1, 11.8,1,1, -4.645, 10502.343, 340.088, 52774.107 23/03/27,00:36:28,01,08,1, 11.8,1,1, -4.645, 10502.371, 339.555, 52769.313 23/03/27,00:36:28,02,08,1, 11.8,1,1, -4.645, 10498.028, 339.508, 52768.068 23/03/27,00:36:28,03,08,1, 11.8,1,1, -4.645, 10502.292, 340.083, 52774.186 23/03/27,00:36:28,04,08,1, 11.8,1,1, -4.645, 10500.282, 339.604, 52766.857 23/03/27,00:36:28,05,08,1, 11.8,1,1, -4.645, 10499.081, 340.041, 52771.651 23/03/27,00:36:28,06,08,1, 11.8,1,1, -4.645, 10503.251, 340.075, 52772.797 23/03/27,00:36:28,07,08,1, 11.8,1,1, -4.645, 10499.087, 339.561, 52766.856 23/03/27,00:36:28,08,08,1, 11.8,1,1, -4.645, 10501.108, 340.044, 52774.061 23/03/27,00:36:28,09,08,1, 11.8,1,1, -4.645, 10502.307, 339.548, 52769.285 23/03/27,00:36:28,10,08,1, 11.8,1,1, -4.645, 10498.087, 339.556, 52768.085 23/03/27,00:36:28,11,08,1, 11.8,1,1, -4.645, 10502.204, 340.064, 52774.079 23/03/27,00:36:28,12,08,1, 11.8,1,1, -4.645, 10500.325, 339.591, 52766.785 23/03/27,00:36:28,13,08,1, 11.8,1,1, -4.645, 10499.067, 339.990, 52771.536 23/03/27,00:36:28,14,08,1, 11.8,1,1, -4.645, 10503.295, 340.051, 52772.781 23/03/27,00:36:28,15,08,1, 11.8,1,1, -4.645, 10499.208, 339.565, 52766.833 23/03/27,00:36:28,16,08,1, 11.8,1,1, -4.645, 10501.035, 339.979, 52773.969 23/03/27,00:36:28,17,08,1, 11.8,1,1, -4.645, 10502.339, 339.597, 52769.352 23/03/27,00:36:28,18,08,1, 11.8,1,1, -4.645, 10498.107, 339.571, 52768.014 23/03/27,00:36:28,19,08,1, 11.8,1,1, -4.645, 10502.220, 340.037, 52774.034 23/03/27,00:36:29,00,08,1, 11.9,1,1, -4.645, 10502.218, 340.037, 52774.034 23/03/27,00:36:29,01,08,1, 11.9,1,1, -4.645, 10502.481, 339.625, 52769.694 23/03/27,00:36:29,02,08,1, 11.9,1,1, -4.645, 10498.095, 339.520, 52767.927 23/03/27,00:36:29,03,08,1, 11.9,1,1, -4.645, 10502.159, 340.020, 52774.064 23/03/27,00:36:29,04,08,1, 11.9,1,1, -4.645, 10500.484, 339.560, 52766.949 23/03/27,00:36:29,05,08,1, 11.9,1,1, -4.645, 10498.893, 340.026, 52771.177 23/03/27,00:36:29,06,08,1, 11.9,1,1, -4.645, 10503.262, 340.056, 52772.959 23/03/27,00:36:29,07,08,1, 11.9,1,1, -4.645, 10499.281, 339.584, 52766.841 23/03/27,00:36:29,08,08,1, 11.9,1,1, -4.645, 10500.923, 340.095, 52773.914 23/03/27,00:36:29,09,08,1, 11.9,1,1, -4.645, 10502.550, 339.616, 52769.682 23/03/27,00:36:29,10,08,1, 11.9,1,1, -4.645, 10498.142, 339.517, 52767.866 23/03/27,00:36:29,11,08,1, 11.9,1,1, -4.645, 10502.097, 340.039, 52774.072 23/03/27,00:36:29,12,08,1, 11.9,1,1, -4.645, 10500.467, 339.534, 52766.972 23/03/27,00:36:29,13,08,1, 11.9,1,1, -4.645, 10498.825, 339.944, 52771.139 23/03/27,00:36:29,14,08,1, 11.9,1,1, -4.645, 10503.244, 340.050, 52773.017 23/03/27,00:36:29,15,08,1, 11.9,1,1, -4.645, 10499.315, 339.568, 52766.850 23/03/27,00:36:29,16,08,1, 11.9,1,1, -4.645, 10500.943, 340.039, 52773.928 23/03/27,00:36:29,17,08,1, 11.9,1,1, -4.645, 10502.484, 339.592, 52769.760 23/03/27,00:36:29,18,08,1, 11.9,1,1, -4.645, 10498.110, 339.521, 52767.733 23/03/27,00:36:29,19,08,1, 11.9,1,1, -4.645, 10502.131, 340.024, 52774.221 23/03/27,00:36:30,00,08,1, 12.0,1,1, -4.646, 10502.126, 340.024, 52774.221 23/03/27,00:36:30,01,08,1, 12.0,1,1, -4.646, 10502.741, 339.614, 52769.979 23/03/27,00:36:30,02,08,1, 12.0,1,1, -4.646, 10498.149, 339.497, 52767.634 23/03/27,00:36:30,03,08,1, 12.0,1,1, -4.646, 10502.043, 340.048, 52774.150 23/03/27,00:36:30,04,08,1, 12.0,1,1, -4.646, 10500.529, 339.598, 52767.086 23/03/27,00:36:30,05,08,1, 12.0,1,1, -4.646, 10498.724, 339.927, 52770.886 23/03/27,00:36:30,06,08,1, 12.0,1,1, -4.646, 10503.114, 340.104, 52773.100 23/03/27,00:36:30,07,08,1, 12.0,1,1, -4.646, 10499.346, 339.645, 52766.855 23/03/27,00:36:30,08,08,1, 12.0,1,1, -4.646, 10500.774, 339.997, 52773.802 23/03/27,00:36:30,09,08,1, 12.0,1,1, -4.646, 10502.654, 339.658, 52770.033 23/03/27,00:36:30,10,08,1, 12.0,1,1, -4.646, 10498.218, 339.540, 52767.731 23/03/27,00:36:30,11,08,1, 12.0,1,1, -4.646, 10502.000, 340.000, 52774.072 23/03/27,00:36:30,12,08,1, 12.0,1,1, -4.646, 10500.570, 339.564, 52767.071 23/03/27,00:36:30,13,08,1, 12.0,1,1, -4.646, 10498.689, 339.934, 52770.898 23/03/27,00:36:30,14,08,1, 12.0,1,1, -4.646, 10503.111, 340.066, 52773.117 23/03/27,00:36:30,15,08,1, 12.0,1,1, -4.646, 10499.335, 339.585, 52766.762 23/03/27,00:36:30,16,08,1, 12.0,1,1, -4.646, 10500.741, 340.002, 52773.860 23/03/27,00:36:30,17,08,1, 12.0,1,1, -4.646, 10502.653, 339.647, 52769.967 23/03/27,00:36:30,18,08,1, 12.0,1,1, -4.646, 10498.225, 339.476, 52767.734 23/03/27,00:36:30,19,08,1, 12.0,1,1, -4.646, 10501.954, 339.979, 52774.069 23/03/27,00:36:31,00,08,1, 11.9,1,1, -4.648, 10501.951, 339.979, 52774.069 23/03/27,00:36:31,01,08,1, 11.9,1,1, -4.648, 10502.774, 339.741, 52770.222 23/03/27,00:36:31,02,08,1, 11.9,1,1, -4.648, 10498.214, 339.508, 52767.593 23/03/27,00:36:31,03,08,1, 11.9,1,1, -4.648, 10501.932, 340.014, 52774.120 23/03/27,00:36:31,04,08,1, 11.9,1,1, -4.648, 10500.689, 339.572, 52767.121 23/03/27,00:36:31,05,08,1, 11.9,1,1, -4.648, 10498.571, 339.939, 52770.600 23/03/27,00:36:31,06,08,1, 11.9,1,1, -4.648, 10503.260, 340.152, 52773.684 23/03/27,00:36:31,07,08,1, 11.9,1,1, -4.648, 10499.099, 339.572, 52766.314 23/03/27,00:36:31,08,08,1, 11.9,1,1, -4.648, 10500.785, 340.121, 52774.256 23/03/27,00:36:31,09,08,1, 11.9,1,1, -4.648, 10502.874, 339.624, 52769.969 23/03/27,00:36:31,10,08,1, 11.9,1,1, -4.648, 10497.961, 339.530, 52767.510 23/03/27,00:36:31,11,08,1, 11.9,1,1, -4.648, 10502.246, 340.127, 52774.601 23/03/27,00:36:31,12,08,1, 11.9,1,1, -4.648, 10500.556, 339.475, 52766.566 23/03/27,00:36:31,13,08,1, 11.9,1,1, -4.648, 10498.472, 340.010, 52770.933 23/03/27,00:36:31,14,08,1, 11.9,1,1, -4.648, 10503.356, 340.073, 52773.293 23/03/27,00:36:31,15,08,1, 11.9,1,1, -4.648, 10499.142, 339.501, 52766.268 23/03/27,00:36:31,16,08,1, 11.9,1,1, -4.648, 10500.797, 340.125, 52774.259 23/03/27,00:36:31,17,08,1, 11.9,1,1, -4.648, 10502.876, 339.611, 52769.898 23/03/27,00:36:31,18,08,1, 11.9,1,1, -4.648, 10498.093, 339.356, 52766.367 23/03/27,00:36:31,19,08,1, 11.9,1,1, -4.648, 10501.857, 340.150, 52774.725 23/03/27,00:36:32,00,07,1, 11.8,1,1, -4.647, 10501.851, 340.150, 52774.725 23/03/27,00:36:32,01,07,1, 11.8,1,1, -4.647, 10504.024, 339.851, 52771.761 23/03/27,00:36:32,02,07,1, 11.8,1,1, -4.647, 10497.488, 339.191, 52765.429 23/03/27,00:36:32,03,07,1, 11.8,1,1, -4.647, 10501.822, 340.308, 52775.822 23/03/27,00:36:32,04,07,1, 11.8,1,1, -4.647, 10501.644, 339.484, 52767.165 23/03/27,00:36:32,05,07,1, 11.8,1,1, -4.647, 10497.365, 339.703, 52769.102 23/03/27,00:36:32,06,07,1, 11.8,1,1, -4.647, 10503.754, 340.399, 52775.352 23/03/27,00:36:32,07,07,1, 11.8,1,1, -4.647, 10499.558, 339.297, 52765.171 23/03/27,00:36:32,08,07,1, 11.8,1,1, -4.647, 10499.640, 340.090, 52773.829 23/03/27,00:36:32,09,07,1, 11.8,1,1, -4.647, 10503.989, 339.873, 52771.815 23/03/27,00:36:32,10,07,1, 11.8,1,1, -4.647, 10497.583, 339.183, 52765.520 23/03/27,00:36:32,11,07,1, 11.8,1,1, -4.647, 10501.740, 340.235, 52775.672 23/03/27,00:36:32,12,07,1, 11.8,1,1, -4.647, 10501.692, 339.474, 52767.114 23/03/27,00:36:32,13,07,1, 11.8,1,1, -4.647, 10497.356, 339.737, 52769.033 23/03/27,00:36:32,14,07,1, 11.8,1,1, -4.647, 10503.755, 340.346, 52775.320 23/03/27,00:36:32,15,07,1, 11.8,1,1, -4.647, 10499.536, 339.301, 52765.148 23/03/27,00:36:32,16,07,1, 11.8,1,1, -4.647, 10499.664, 340.144, 52773.711 23/03/27,00:36:32,17,07,1, 11.8,1,1, -4.647, 10503.987, 339.823, 52771.796 23/03/27,00:36:32,18,07,1, 11.8,1,1, -4.647, 10497.870, 339.241, 52766.316 23/03/27,00:36:32,19,07,1, 11.8,1,1, -4.647, 10501.234, 340.143, 52774.881 23/03/27,00:36:33,00,07,1, 11.9,1,1, -4.645, 10501.233, 340.143, 52774.881 23/03/27,00:36:33,01,07,1, 11.9,1,1, -4.645, 10503.859, 339.955, 52772.575 23/03/27,00:36:33,02,07,1, 11.9,1,1, -4.645, 10498.248, 339.241, 52765.672 23/03/27,00:36:33,03,07,1, 11.9,1,1, -4.645, 10501.117, 340.115, 52774.760 23/03/27,00:36:33,04,07,1, 11.9,1,1, -4.645, 10502.061, 339.619, 52768.375 23/03/27,00:36:33,05,07,1, 11.9,1,1, -4.645, 10497.534, 339.609, 52768.179 23/03/27,00:36:33,06,07,1, 11.9,1,1, -4.645, 10503.072, 340.373, 52775.134 23/03/27,00:36:33,07,07,1, 11.9,1,1, -4.645, 10500.277, 339.411, 52766.144 23/03/27,00:36:33,08,07,1, 11.9,1,1, -4.645, 10499.241, 340.008, 52772.462 23/03/27,00:36:33,09,07,1, 11.9,1,1, -4.645, 10503.862, 339.977, 52772.659 23/03/27,00:36:33,10,07,1, 11.9,1,1, -4.645, 10498.250, 339.168, 52765.666 23/03/27,00:36:33,11,07,1, 11.9,1,1, -4.645, 10501.080, 340.074, 52774.660 23/03/27,00:36:33,12,07,1, 11.9,1,1, -4.645, 10502.108, 339.617, 52768.459 23/03/27,00:36:33,13,07,1, 11.9,1,1, -4.645, 10497.499, 339.514, 52768.109 23/03/27,00:36:33,14,07,1, 11.9,1,1, -4.645, 10503.017, 340.384, 52775.213 23/03/27,00:36:33,15,07,1, 11.9,1,1, -4.645, 10500.288, 339.469, 52766.120 23/03/27,00:36:33,16,07,1, 11.9,1,1, -4.645, 10499.204, 339.923, 52772.322 23/03/27,00:36:33,17,07,1, 11.9,1,1, -4.645, 10503.956, 339.977, 52772.708 23/03/27,00:36:33,18,07,1, 11.9,1,1, -4.645, 10498.240, 339.155, 52765.550 23/03/27,00:36:33,19,07,1, 11.9,1,1, -4.645, 10501.080, 340.077, 52774.807 23/03/27,00:36:34,00,06,1, 11.9,1,1, -4.649, 10501.075, 340.077, 52774.807 23/03/27,00:36:34,01,06,1, 11.9,1,1, -4.649, 10503.945, 340.025, 52773.031 23/03/27,00:36:34,02,06,1, 11.9,1,1, -4.649, 10498.139, 339.192, 52765.066 23/03/27,00:36:34,03,06,1, 11.9,1,1, -4.649, 10501.559, 340.033, 52774.775 23/03/27,00:36:34,04,06,1, 11.9,1,1, -4.649, 10501.640, 339.520, 52767.900 23/03/27,00:36:34,05,06,1, 11.9,1,1, -4.649, 10497.758, 339.696, 52768.972 23/03/27,00:36:34,06,06,1, 11.9,1,1, -4.649, 10503.058, 340.251, 52774.557 23/03/27,00:36:34,07,06,1, 11.9,1,1, -4.649, 10499.870, 339.478, 52766.186 23/03/27,00:36:34,08,06,1, 11.9,1,1, -4.649, 10499.604, 339.982, 52772.991 23/03/27,00:36:34,09,06,1, 11.9,1,1, -4.649, 10503.592, 339.841, 52771.997 23/03/27,00:36:34,10,06,1, 11.9,1,1, -4.649, 10498.293, 339.283, 52766.219 23/03/27,00:36:34,11,06,1, 11.9,1,1, -4.649, 10501.428, 340.053, 52774.702 23/03/27,00:36:34,12,06,1, 11.9,1,1, -4.649, 10501.689, 339.539, 52767.905 23/03/27,00:36:34,13,06,1, 11.9,1,1, -4.649, 10497.739, 339.631, 52768.893 23/03/27,00:36:34,14,06,1, 11.9,1,1, -4.649, 10503.061, 340.245, 52774.574 23/03/27,00:36:34,15,06,1, 11.9,1,1, -4.649, 10499.888, 339.482, 52766.187 23/03/27,00:36:34,16,06,1, 11.9,1,1, -4.649, 10499.618, 340.024, 52773.013 23/03/27,00:36:34,17,06,1, 11.9,1,1, -4.649, 10503.609, 339.812, 52772.039 23/03/27,00:36:34,18,06,1, 11.9,1,1, -4.649, 10498.303, 339.256, 52766.234 23/03/27,00:36:34,19,06,1, 11.9,1,1, -4.649, 10501.419, 340.014, 52774.729 23/03/27,00:36:35,00,06,1, 11.9,1,1, -4.647, 10501.417, 340.014, 52774.729 23/03/27,00:36:35,01,06,1, 11.9,1,1, -4.647, 10503.682, 339.900, 52772.246 23/03/27,00:36:35,02,06,1, 11.9,1,1, -4.647, 10498.416, 339.306, 52766.241 23/03/27,00:36:35,03,06,1, 11.9,1,1, -4.647, 10501.330, 340.039, 52774.681 23/03/27,00:36:35,04,06,1, 11.9,1,1, -4.647, 10501.855, 339.508, 52768.157 23/03/27,00:36:35,05,06,1, 11.9,1,1, -4.647, 10497.638, 339.603, 52768.560 23/03/27,00:36:35,06,06,1, 11.9,1,1, -4.647, 10502.935, 340.258, 52774.705 23/03/27,00:36:35,07,06,1, 11.9,1,1, -4.647, 10499.996, 339.494, 52766.230 23/03/27,00:36:35,08,06,1, 11.9,1,1, -4.647, 10499.482, 340.022, 52772.716 23/03/27,00:36:35,09,06,1, 11.9,1,1, -4.647, 10503.665, 339.889, 52772.290 23/03/27,00:36:35,10,06,1, 11.9,1,1, -4.647, 10498.398, 339.239, 52766.165 23/03/27,00:36:35,11,06,1, 11.9,1,1, -4.647, 10501.325, 340.027, 52774.666 23/03/27,00:36:35,12,06,1, 11.9,1,1, -4.647, 10501.867, 339.488, 52768.158 23/03/27,00:36:35,13,06,1, 11.9,1,1, -4.647, 10497.656, 339.616, 52768.501 23/03/27,00:36:35,14,06,1, 11.9,1,1, -4.647, 10502.880, 340.222, 52774.711 23/03/27,00:36:35,15,06,1, 11.9,1,1, -4.647, 10499.988, 339.488, 52766.207 23/03/27,00:36:35,16,06,1, 11.9,1,1, -4.647, 10499.466, 339.997, 52772.738 23/03/27,00:36:35,17,06,1, 11.9,1,1, -4.647, 10503.682, 339.869, 52772.334 23/03/27,00:36:35,18,06,1, 11.9,1,1, -4.647, 10498.392, 339.316, 52766.202 23/03/27,00:36:35,19,06,1, 11.9,1,1, -4.647, 10501.283, 339.973, 52774.618 23/03/27,00:36:36,00,06,1, 11.9,1,1, -4.644, 10501.275, 339.973, 52774.618 23/03/27,00:36:36,01,06,1, 11.9,1,1, -4.644, 10503.585, 340.022, 52772.861 23/03/27,00:36:36,02,06,1, 11.9,1,1, -4.644, 10498.797, 339.255, 52766.282 23/03/27,00:36:36,03,06,1, 11.9,1,1, -4.644, 10500.968, 339.929, 52774.145 23/03/27,00:36:36,04,06,1, 11.9,1,1, -4.644, 10502.050, 339.568, 52768.931 23/03/27,00:36:36,05,06,1, 11.9,1,1, -4.644, 10497.774, 339.477, 52768.056 23/03/27,00:36:36,06,06,1, 11.9,1,1, -4.644, 10502.455, 340.175, 52774.438 23/03/27,00:36:36,07,06,1, 11.9,1,1, -4.644, 10500.450, 339.562, 52766.815 23/03/27,00:36:36,08,06,1, 11.9,1,1, -4.644, 10499.229, 339.919, 52771.881 23/03/27,00:36:36,09,06,1, 11.9,1,1, -4.644, 10503.535, 339.968, 52772.780 23/03/27,00:36:36,10,06,1, 11.9,1,1, -4.644, 10498.826, 339.322, 52766.376 23/03/27,00:36:36,11,06,1, 11.9,1,1, -4.644, 10500.948, 339.928, 52774.045 23/03/27,00:36:36,12,06,1, 11.9,1,1, -4.644, 10502.091, 339.573, 52768.998 23/03/27,00:36:36,13,06,1, 11.9,1,1, -4.644, 10497.788, 339.462, 52767.993 23/03/27,00:36:36,14,06,1, 11.9,1,1, -4.644, 10502.442, 340.186, 52774.466 23/03/27,00:36:36,15,06,1, 11.9,1,1, -4.644, 10500.380, 339.537, 52766.806 23/03/27,00:36:36,16,06,1, 11.9,1,1, -4.644, 10499.216, 339.838, 52771.828 23/03/27,00:36:36,17,06,1, 11.9,1,1, -4.644, 10503.519, 339.945, 52772.899 23/03/27,00:36:36,18,06,1, 11.9,1,1, -4.644, 10498.850, 339.283, 52766.421 23/03/27,00:36:36,19,06,1, 11.9,1,1, -4.644, 10500.852, 339.950, 52773.968 23/03/27,00:36:37,00,06,1, 11.8,1,1, -4.643, 10500.849, 339.950, 52773.968 23/03/27,00:36:37,01,06,1, 11.8,1,1, -4.643, 10503.534, 339.998, 52773.054 23/03/27,00:36:37,02,06,1, 11.8,1,1, -4.643, 10499.005, 339.290, 52766.412 23/03/27,00:36:37,03,06,1, 11.8,1,1, -4.643, 10500.859, 339.974, 52774.024 23/03/27,00:36:37,04,06,1, 11.8,1,1, -4.643, 10502.242, 339.554, 52769.229 23/03/27,00:36:37,05,06,1, 11.8,1,1, -4.643, 10497.795, 339.457, 52767.871 23/03/27,00:36:37,06,06,1, 11.8,1,1, -4.643, 10502.311, 340.122, 52774.459 23/03/27,00:36:37,07,06,1, 11.8,1,1, -4.643, 10500.487, 339.534, 52766.864 23/03/27,00:36:37,08,06,1, 11.8,1,1, -4.643, 10499.082, 339.878, 52771.650 23/03/27,00:36:37,09,06,1, 11.8,1,1, -4.643, 10503.556, 339.967, 52773.057 23/03/27,00:36:37,10,06,1, 11.8,1,1, -4.643, 10498.954, 339.286, 52766.409 23/03/27,00:36:37,11,06,1, 11.8,1,1, -4.643, 10500.802, 339.877, 52773.967 23/03/27,00:36:37,12,06,1, 11.8,1,1, -4.643, 10502.269, 339.571, 52769.157 23/03/27,00:36:37,13,06,1, 11.8,1,1, -4.643, 10497.778, 339.443, 52767.715 23/03/27,00:36:37,14,06,1, 11.8,1,1, -4.643, 10502.299, 340.126, 52774.470 23/03/27,00:36:37,15,06,1, 11.8,1,1, -4.643, 10500.478, 339.532, 52766.848 23/03/27,00:36:37,16,06,1, 11.8,1,1, -4.643, 10499.049, 339.863, 52771.625 23/03/27,00:36:37,17,06,1, 11.8,1,1, -4.643, 10503.480, 339.991, 52773.119 23/03/27,00:36:37,18,06,1, 11.8,1,1, -4.643, 10499.003, 339.284, 52766.301 23/03/27,00:36:37,19,06,1, 11.8,1,1, -4.643, 10500.841, 339.883, 52773.918 23/03/27,00:36:38,00,06,1, 11.9,1,1, -4.648, 10500.833, 339.883, 52773.918 23/03/27,00:36:38,01,06,1, 11.9,1,1, -4.648, 10503.571, 340.069, 52773.314 23/03/27,00:36:38,02,06,1, 11.9,1,1, -4.648, 10499.116, 339.318, 52766.261 23/03/27,00:36:38,03,06,1, 11.9,1,1, -4.648, 10500.727, 339.945, 52774.026 23/03/27,00:36:38,04,06,1, 11.9,1,1, -4.648, 10502.404, 339.622, 52769.576 23/03/27,00:36:38,05,06,1, 11.9,1,1, -4.648, 10497.841, 339.427, 52767.533 23/03/27,00:36:38,06,06,1, 11.9,1,1, -4.648, 10502.145, 340.098, 52774.471 23/03/27,00:36:38,07,06,1, 11.9,1,1, -4.648, 10500.566, 339.490, 52766.970 23/03/27,00:36:38,08,06,1, 11.9,1,1, -4.648, 10498.895, 339.851, 52771.250 23/03/27,00:36:38,09,06,1, 11.9,1,1, -4.648, 10503.481, 340.055, 52773.273 23/03/27,00:36:38,10,06,1, 11.9,1,1, -4.648, 10499.107, 339.336, 52766.342 23/03/27,00:36:38,11,06,1, 11.9,1,1, -4.648, 10500.706, 339.889, 52773.834 23/03/27,00:36:38,12,06,1, 11.9,1,1, -4.648, 10502.460, 339.586, 52769.623 23/03/27,00:36:38,13,06,1, 11.9,1,1, -4.648, 10497.820, 339.408, 52767.522 23/03/27,00:36:38,14,06,1, 11.9,1,1, -4.648, 10502.167, 340.121, 52774.403 23/03/27,00:36:38,15,06,1, 11.9,1,1, -4.648, 10500.614, 339.517, 52767.022 23/03/27,00:36:38,16,06,1, 11.9,1,1, -4.648, 10498.818, 339.839, 52771.218 23/03/27,00:36:38,17,06,1, 11.9,1,1, -4.648, 10503.531, 340.046, 52773.395 23/03/27,00:36:38,18,06,1, 11.9,1,1, -4.648, 10499.160, 339.315, 52766.333 23/03/27,00:36:38,19,06,1, 11.9,1,1, -4.648, 10500.680, 339.936, 52773.851 23/03/27,00:36:39,00,06,1, 11.9,1,1, -4.648, 10500.674, 339.936, 52773.851 23/03/27,00:36:39,01,06,1, 11.9,1,1, -4.648, 10503.481, 340.052, 52773.524 23/03/27,00:36:39,02,06,1, 11.9,1,1, -4.648, 10499.295, 339.384, 52766.502 23/03/27,00:36:39,03,06,1, 11.9,1,1, -4.648, 10500.562, 339.886, 52773.747 23/03/27,00:36:39,04,06,1, 11.9,1,1, -4.648, 10502.650, 339.686, 52769.930 23/03/27,00:36:39,05,06,1, 11.9,1,1, -4.648, 10497.825, 339.417, 52767.355 23/03/27,00:36:39,06,06,1, 11.9,1,1, -4.648, 10501.991, 340.118, 52774.432 23/03/27,00:36:39,07,06,1, 11.9,1,1, -4.648, 10500.710, 339.574, 52767.101 23/03/27,00:36:39,08,06,1, 11.9,1,1, -4.648, 10498.683, 339.803, 52770.959 23/03/27,00:36:39,09,06,1, 11.9,1,1, -4.648, 10503.433, 340.058, 52773.561 23/03/27,00:36:39,10,06,1, 11.9,1,1, -4.648, 10499.270, 339.372, 52766.406 23/03/27,00:36:39,11,06,1, 11.9,1,1, -4.648, 10500.557, 339.863, 52773.735 23/03/27,00:36:39,12,06,1, 11.9,1,1, -4.648, 10502.652, 339.648, 52769.963 23/03/27,00:36:39,13,06,1, 11.9,1,1, -4.648, 10497.852, 339.369, 52767.310 23/03/27,00:36:39,14,06,1, 11.9,1,1, -4.648, 10501.960, 340.055, 52774.383 23/03/27,00:36:39,15,06,1, 11.9,1,1, -4.648, 10500.768, 339.600, 52767.198 23/03/27,00:36:39,16,06,1, 11.9,1,1, -4.648, 10498.640, 339.780, 52770.857 23/03/27,00:36:39,17,06,1, 11.9,1,1, -4.648, 10503.406, 340.087, 52773.614 23/03/27,00:36:39,18,06,1, 11.9,1,1, -4.648, 10499.295, 339.353, 52766.357 23/03/27,00:36:39,19,06,1, 11.9,1,1, -4.648, 10500.521, 339.857, 52773.568 23/03/27,00:36:40,00,06,1, 11.9,1,1, -4.648, 10500.516, 339.857, 52773.568 23/03/27,00:36:40,01,06,1, 11.9,1,1, -4.648, 10502.864, 339.983, 52772.814 23/03/27,00:36:40,02,06,1, 11.9,1,1, -4.648, 10499.682, 339.500, 52767.471 23/03/27,00:36:40,03,06,1, 11.9,1,1, -4.648, 10500.730, 339.796, 52773.107 23/03/27,00:36:40,04,06,1, 11.9,1,1, -4.648, 10502.119, 339.622, 52769.965 23/03/27,00:36:40,05,06,1, 11.9,1,1, -4.648, 10498.559, 339.438, 52768.162 23/03/27,00:36:40,06,06,1, 11.9,1,1, -4.648, 10501.623, 339.908, 52773.296 23/03/27,00:36:40,07,06,1, 11.9,1,1, -4.648, 10500.568, 339.649, 52767.881 23/03/27,00:36:40,08,06,1, 11.9,1,1, -4.648, 10499.093, 339.806, 52770.834 23/03/27,00:36:40,09,06,1, 11.9,1,1, -4.648, 10502.751, 339.969, 52772.683 23/03/27,00:36:40,10,06,1, 11.9,1,1, -4.648, 10499.668, 339.517, 52767.588 23/03/27,00:36:40,11,06,1, 11.9,1,1, -4.648, 10500.683, 339.724, 52772.901 23/03/27,00:36:40,12,06,1, 11.9,1,1, -4.648, 10502.179, 339.641, 52769.979 23/03/27,00:36:40,13,06,1, 11.9,1,1, -4.648, 10498.543, 339.470, 52768.175 23/03/27,00:36:40,14,06,1, 11.9,1,1, -4.648, 10501.610, 339.929, 52773.261 23/03/27,00:36:40,15,06,1, 11.9,1,1, -4.648, 10500.592, 339.609, 52767.818 23/03/27,00:36:40,16,06,1, 11.9,1,1, -4.648, 10499.150, 339.775, 52770.827 23/03/27,00:36:40,17,06,1, 11.9,1,1, -4.648, 10502.727, 339.935, 52772.614 23/03/27,00:36:40,18,06,1, 11.9,1,1, -4.648, 10499.715, 339.523, 52767.563 23/03/27,00:36:40,19,06,1, 11.9,1,1, -4.648, 10500.635, 339.735, 52772.903 23/03/27,00:36:41,00,06,1, 11.9,1,1, -4.645, 10500.633, 339.735, 52772.903 23/03/27,00:36:41,01,06,1, 11.9,1,1, -4.645, 10502.375, 339.905, 52772.291 23/03/27,00:36:41,02,06,1, 11.9,1,1, -4.645, 10499.897, 339.636, 52768.163 23/03/27,00:36:41,03,06,1, 11.9,1,1, -4.645, 10500.707, 339.697, 52772.550 23/03/27,00:36:41,04,06,1, 11.9,1,1, -4.645, 10501.948, 339.680, 52770.045 23/03/27,00:36:41,05,06,1, 11.9,1,1, -4.645, 10498.862, 339.462, 52768.447 23/03/27,00:36:41,06,06,1, 11.9,1,1, -4.645, 10501.408, 339.749, 52772.649 23/03/27,00:36:41,07,06,1, 11.9,1,1, -4.645, 10500.534, 339.716, 52768.221 23/03/27,00:36:41,08,06,1, 11.9,1,1, -4.645, 10499.329, 339.778, 52770.756 23/03/27,00:36:41,09,06,1, 11.9,1,1, -4.645, 10502.409, 339.891, 52772.274 23/03/27,00:36:41,10,06,1, 11.9,1,1, -4.645, 10499.861, 339.622, 52768.081 23/03/27,00:36:41,11,06,1, 11.9,1,1, -4.645, 10500.727, 339.663, 52772.553 23/03/27,00:36:41,12,06,1, 11.9,1,1, -4.645, 10501.968, 339.610, 52770.118 23/03/27,00:36:41,13,06,1, 11.9,1,1, -4.645, 10498.866, 339.496, 52768.441 23/03/27,00:36:41,14,06,1, 11.9,1,1, -4.645, 10501.391, 339.731, 52772.562 23/03/27,00:36:41,15,06,1, 11.9,1,1, -4.645, 10500.566, 339.700, 52768.212 23/03/27,00:36:41,16,06,1, 11.9,1,1, -4.645, 10499.294, 339.784, 52770.666 23/03/27,00:36:41,17,06,1, 11.9,1,1, -4.645, 10502.361, 339.887, 52772.244 23/03/27,00:36:41,18,06,1, 11.9,1,1, -4.645, 10499.941, 339.645, 52768.159 23/03/27,00:36:41,19,06,1, 11.9,1,1, -4.645, 10500.707, 339.691, 52772.542 23/03/27,00:36:42,00,07,1, 11.9,1,1, -4.648, 10500.699, 339.691, 52772.542 23/03/27,00:36:42,01,07,1, 11.9,1,1, -4.648, 10502.424, 339.920, 52772.473 23/03/27,00:36:42,02,07,1, 11.9,1,1, -4.648, 10499.892, 339.674, 52768.035 23/03/27,00:36:42,03,07,1, 11.9,1,1, -4.648, 10500.676, 339.759, 52772.593 23/03/27,00:36:42,04,07,1, 11.9,1,1, -4.648, 10502.011, 339.591, 52770.207 23/03/27,00:36:42,05,07,1, 11.9,1,1, -4.648, 10498.945, 339.469, 52768.397 23/03/27,00:36:42,06,07,1, 11.9,1,1, -4.648, 10501.324, 339.737, 52772.629 23/03/27,00:36:42,07,07,1, 11.9,1,1, -4.648, 10500.568, 339.693, 52768.221 23/03/27,00:36:42,08,07,1, 11.9,1,1, -4.648, 10499.151, 339.755, 52770.532 23/03/27,00:36:42,09,07,1, 11.9,1,1, -4.648, 10502.349, 339.895, 52772.358 23/03/27,00:36:42,10,07,1, 11.9,1,1, -4.648, 10499.860, 339.667, 52768.035 23/03/27,00:36:42,11,07,1, 11.9,1,1, -4.648, 10500.618, 339.685, 52772.435 23/03/27,00:36:42,12,07,1, 11.9,1,1, -4.648, 10502.097, 339.597, 52770.254 23/03/27,00:36:42,13,07,1, 11.9,1,1, -4.648, 10498.970, 339.456, 52768.305 23/03/27,00:36:42,14,07,1, 11.9,1,1, -4.648, 10501.378, 339.717, 52772.648 23/03/27,00:36:42,15,07,1, 11.9,1,1, -4.648, 10500.627, 339.678, 52768.250 23/03/27,00:36:42,16,07,1, 11.9,1,1, -4.648, 10499.203, 339.772, 52770.433 23/03/27,00:36:42,17,07,1, 11.9,1,1, -4.648, 10502.344, 339.882, 52772.366 23/03/27,00:36:42,18,07,1, 11.9,1,1, -4.648, 10499.888, 339.718, 52768.051 23/03/27,00:36:42,19,07,1, 11.9,1,1, -4.648, 10500.615, 339.731, 52772.500 23/03/27,00:36:43,00,07,1, 11.8,1,1, -4.645, 10500.607, 339.731, 52772.500 23/03/27,00:36:43,01,07,1, 11.8,1,1, -4.645, 10502.211, 339.934, 52772.428 23/03/27,00:36:43,02,07,1, 11.8,1,1, -4.645, 10499.940, 339.627, 52767.997 23/03/27,00:36:43,03,07,1, 11.8,1,1, -4.645, 10500.567, 339.761, 52772.423 23/03/27,00:36:43,04,07,1, 11.8,1,1, -4.645, 10502.171, 339.642, 52770.495 23/03/27,00:36:43,05,07,1, 11.8,1,1, -4.645, 10498.941, 339.400, 52768.265 23/03/27,00:36:43,06,07,1, 11.8,1,1, -4.645, 10501.289, 339.707, 52772.632 23/03/27,00:36:43,07,07,1, 11.8,1,1, -4.645, 10500.706, 339.679, 52768.317 23/03/27,00:36:43,08,07,1, 11.8,1,1, -4.645, 10499.050, 339.748, 52770.227 23/03/27,00:36:43,09,07,1, 11.8,1,1, -4.645, 10502.217, 339.892, 52772.374 23/03/27,00:36:43,10,07,1, 11.8,1,1, -4.645, 10499.972, 339.684, 52768.095 23/03/27,00:36:43,11,07,1, 11.8,1,1, -4.645, 10500.582, 339.732, 52772.415 23/03/27,00:36:43,12,07,1, 11.8,1,1, -4.645, 10502.153, 339.662, 52770.523 23/03/27,00:36:43,13,07,1, 11.8,1,1, -4.645, 10498.991, 339.496, 52768.276 23/03/27,00:36:43,14,07,1, 11.8,1,1, -4.645, 10501.288, 339.668, 52772.661 23/03/27,00:36:43,15,07,1, 11.8,1,1, -4.645, 10500.709, 339.670, 52768.332 23/03/27,00:36:43,16,07,1, 11.8,1,1, -4.645, 10499.068, 339.767, 52770.239 23/03/27,00:36:43,17,07,1, 11.8,1,1, -4.645, 10502.256, 339.968, 52772.514 23/03/27,00:36:43,18,07,1, 11.8,1,1, -4.645, 10499.933, 339.670, 52767.994 23/03/27,00:36:43,19,07,1, 11.8,1,1, -4.645, 10500.514, 339.757, 52772.402 23/03/27,00:36:44,00,07,1, 11.9,1,1, -4.646, 10500.507, 339.757, 52772.402 23/03/27,00:36:44,01,07,1, 11.9,1,1, -4.646, 10501.641, 339.918, 52772.356 23/03/27,00:36:44,02,07,1, 11.9,1,1, -4.646, 10500.550, 339.853, 52768.895 23/03/27,00:36:44,03,07,1, 11.9,1,1, -4.646, 10500.233, 339.602, 52771.498 23/03/27,00:36:44,04,07,1, 11.9,1,1, -4.646, 10502.054, 339.751, 52771.259 23/03/27,00:36:44,05,07,1, 11.9,1,1, -4.646, 10499.650, 339.482, 52768.552 23/03/27,00:36:44,06,07,1, 11.9,1,1, -4.646, 10500.659, 339.534, 52771.745 23/03/27,00:36:44,07,07,1, 11.9,1,1, -4.646, 10500.987, 339.798, 52769.401 23/03/27,00:36:44,08,07,1, 11.9,1,1, -4.646, 10499.178, 339.602, 52769.492 23/03/27,00:36:44,09,07,1, 11.9,1,1, -4.646, 10501.576, 339.893, 52772.273 23/03/27,00:36:44,10,07,1, 11.9,1,1, -4.646, 10500.561, 339.830, 52768.924 23/03/27,00:36:44,11,07,1, 11.9,1,1, -4.646, 10500.223, 339.608, 52771.307 23/03/27,00:36:44,12,07,1, 11.9,1,1, -4.646, 10502.083, 339.745, 52771.287 23/03/27,00:36:44,13,07,1, 11.9,1,1, -4.646, 10499.643, 339.481, 52768.456 23/03/27,00:36:44,14,07,1, 11.9,1,1, -4.646, 10500.681, 339.549, 52771.693 23/03/27,00:36:44,15,07,1, 11.9,1,1, -4.646, 10501.050, 339.801, 52769.531 23/03/27,00:36:44,16,07,1, 11.9,1,1, -4.646, 10499.192, 339.601, 52769.340 23/03/27,00:36:44,17,07,1, 11.9,1,1, -4.646, 10501.537, 339.848, 52772.126 23/03/27,00:36:44,18,07,1, 11.9,1,1, -4.646, 10500.583, 339.854, 52768.987 23/03/27,00:36:44,19,07,1, 11.9,1,1, -4.646, 10500.194, 339.606, 52771.208 23/03/27,00:36:45,00,07,1, 11.9,1,1, -4.648, 10500.190, 339.606, 52771.208 23/03/27,00:36:45,01,07,1, 11.9,1,1, -4.648, 10501.461, 339.875, 52772.153 23/03/27,00:36:45,02,07,1, 11.9,1,1, -4.648, 10500.604, 339.848, 52769.003 23/03/27,00:36:45,03,07,1, 11.9,1,1, -4.648, 10500.110, 339.603, 52771.104 23/03/27,00:36:45,04,07,1, 11.9,1,1, -4.648, 10502.057, 339.810, 52771.475 23/03/27,00:36:45,05,07,1, 11.9,1,1, -4.648, 10499.794, 339.471, 52768.509 23/03/27,00:36:45,06,07,1, 11.9,1,1, -4.648, 10500.573, 339.507, 52771.600 23/03/27,00:36:45,07,07,1, 11.9,1,1, -4.648, 10501.149, 339.741, 52769.537 23/03/27,00:36:45,08,07,1, 11.9,1,1, -4.648, 10499.106, 339.539, 52769.173 23/03/27,00:36:45,09,07,1, 11.9,1,1, -4.648, 10501.247, 339.850, 52771.771 23/03/27,00:36:45,10,07,1, 11.9,1,1, -4.648, 10501.196, 339.845, 52768.990 23/03/27,00:36:45,11,07,1, 11.9,1,1, -4.648, 10499.567, 339.537, 52770.355 23/03/27,00:36:45,12,07,1, 11.9,1,1, -4.648, 10502.424, 339.961, 52772.582 23/03/27,00:36:45,13,07,1, 11.9,1,1, -4.648, 10499.965, 339.399, 52767.917 23/03/27,00:36:45,14,07,1, 11.9,1,1, -4.648, 10500.142, 339.538, 52771.566 23/03/27,00:36:45,15,07,1, 11.9,1,1, -4.648, 10501.702, 339.842, 52770.356 23/03/27,00:36:45,16,07,1, 11.9,1,1, -4.648, 10498.817, 339.398, 52768.135 23/03/27,00:36:45,17,07,1, 11.9,1,1, -4.648, 10501.237, 339.951, 52772.823 23/03/27,00:36:45,18,07,1, 11.9,1,1, -4.648, 10501.097, 339.864, 52769.080 23/03/27,00:36:45,19,07,1, 11.9,1,1, -4.648, 10499.556, 339.531, 52770.339 23/03/27,00:36:46,00,07,1, 11.9,1,1, -4.645, 10499.548, 339.531, 52770.339 23/03/27,00:36:46,01,07,1, 11.9,1,1, -4.645, 10502.071, 339.835, 52772.384 23/03/27,00:36:46,02,07,1, 11.9,1,1, -4.645, 10499.689, 339.713, 52767.738 23/03/27,00:36:46,03,07,1, 11.9,1,1, -4.645, 10500.475, 339.901, 52772.755 23/03/27,00:36:46,04,07,1, 11.9,1,1, -4.645, 10502.245, 339.606, 52770.593 23/03/27,00:36:46,05,07,1, 11.9,1,1, -4.645, 10499.114, 339.578, 52768.579 23/03/27,00:36:46,06,07,1, 11.9,1,1, -4.645, 10501.478, 339.662, 52772.795 23/03/27,00:36:46,07,07,1, 11.9,1,1, -4.645, 10500.719, 339.483, 52768.158 23/03/27,00:36:46,08,07,1, 11.9,1,1, -4.645, 10498.891, 339.754, 52770.072 23/03/27,00:36:46,09,07,1, 11.9,1,1, -4.645, 10502.018, 339.827, 52772.313 23/03/27,00:36:46,10,07,1, 11.9,1,1, -4.645, 10499.727, 339.675, 52767.793 23/03/27,00:36:46,11,07,1, 11.9,1,1, -4.645, 10500.483, 339.896, 52772.580 23/03/27,00:36:46,12,07,1, 11.9,1,1, -4.645, 10502.326, 339.667, 52770.616 23/03/27,00:36:46,13,07,1, 11.9,1,1, -4.645, 10499.150, 339.600, 52768.517 23/03/27,00:36:46,14,07,1, 11.9,1,1, -4.645, 10501.476, 339.651, 52772.926 23/03/27,00:36:46,15,07,1, 11.9,1,1, -4.645, 10500.771, 339.526, 52768.130 23/03/27,00:36:46,16,07,1, 11.9,1,1, -4.645, 10498.897, 339.696, 52770.117 23/03/27,00:36:46,17,07,1, 11.9,1,1, -4.645, 10502.016, 339.787, 52772.226 23/03/27,00:36:46,18,07,1, 11.9,1,1, -4.645, 10499.723, 339.767, 52767.843 23/03/27,00:36:46,19,07,1, 11.9,1,1, -4.645, 10500.459, 339.875, 52772.579 23/03/27,00:36:47,00,07,1, 11.9,1,1, -4.646, 10500.457, 339.875, 52772.579 23/03/27,00:36:47,01,07,1, 11.9,1,1, -4.646, 10501.980, 339.770, 52772.248 23/03/27,00:36:47,02,07,1, 11.9,1,1, -4.646, 10499.752, 339.689, 52767.693 23/03/27,00:36:47,03,07,1, 11.9,1,1, -4.646, 10500.277, 339.854, 52772.410 23/03/27,00:36:47,04,07,1, 11.9,1,1, -4.646, 10502.374, 339.718, 52770.840 23/03/27,00:36:47,05,07,1, 11.9,1,1, -4.646, 10499.230, 339.580, 52768.405 23/03/27,00:36:47,06,07,1, 11.9,1,1, -4.646, 10501.442, 339.710, 52773.043 23/03/27,00:36:47,07,07,1, 11.9,1,1, -4.646, 10500.915, 339.477, 52768.298 23/03/27,00:36:47,08,07,1, 11.9,1,1, -4.646, 10498.841, 339.682, 52769.790 23/03/27,00:36:47,09,07,1, 11.9,1,1, -4.646, 10501.991, 339.774, 52772.235 23/03/27,00:36:47,10,07,1, 11.9,1,1, -4.646, 10499.777, 339.728, 52767.712 23/03/27,00:36:47,11,07,1, 11.9,1,1, -4.646, 10500.291, 339.887, 52772.410 23/03/27,00:36:47,12,07,1, 11.9,1,1, -4.646, 10502.365, 339.671, 52770.915 23/03/27,00:36:47,13,07,1, 11.9,1,1, -4.646, 10499.272, 339.647, 52768.436 23/03/27,00:36:47,14,07,1, 11.9,1,1, -4.646, 10501.431, 339.688, 52773.001 23/03/27,00:36:47,15,07,1, 11.9,1,1, -4.646, 10500.972, 339.510, 52768.308 23/03/27,00:36:47,16,07,1, 11.9,1,1, -4.646, 10498.820, 339.718, 52769.850 23/03/27,00:36:47,17,07,1, 11.9,1,1, -4.646, 10502.003, 339.790, 52772.314 23/03/27,00:36:47,18,07,1, 11.9,1,1, -4.646, 10499.775, 339.705, 52767.726 23/03/27,00:36:47,19,07,1, 11.9,1,1, -4.646, 10500.243, 339.914, 52772.375 23/03/27,00:36:48,00,07,1, 11.8,1,1, -4.647, 10500.240, 339.914, 52772.375 23/03/27,00:36:48,01,07,1, 11.8,1,1, -4.647, 10502.844, 339.752, 52772.594 23/03/27,00:36:48,02,07,1, 11.8,1,1, -4.647, 10498.803, 339.484, 52766.111 23/03/27,00:36:48,03,07,1, 11.8,1,1, -4.647, 10500.617, 340.168, 52774.189 23/03/27,00:36:48,04,07,1, 11.8,1,1, -4.647, 10502.672, 339.480, 52769.949 23/03/27,00:36:48,05,07,1, 11.8,1,1, -4.647, 10498.425, 339.640, 52768.247 23/03/27,00:36:48,06,07,1, 11.8,1,1, -4.647, 10502.415, 339.851, 52774.447 23/03/27,00:36:48,07,07,1, 11.8,1,1, -4.647, 10500.583, 339.168, 52766.637 23/03/27,00:36:48,08,07,1, 11.8,1,1, -4.647, 10498.533, 339.849, 52770.804 23/03/27,00:36:48,09,07,1, 11.8,1,1, -4.647, 10502.806, 339.805, 52772.541 23/03/27,00:36:48,10,07,1, 11.8,1,1, -4.647, 10498.863, 339.514, 52766.247 23/03/27,00:36:48,11,07,1, 11.8,1,1, -4.647, 10500.597, 340.187, 52774.057 23/03/27,00:36:48,12,07,1, 11.8,1,1, -4.647, 10502.688, 339.509, 52769.919 23/03/27,00:36:48,13,07,1, 11.8,1,1, -4.647, 10498.412, 339.654, 52768.117 23/03/27,00:36:48,14,07,1, 11.8,1,1, -4.647, 10502.423, 339.916, 52774.492 23/03/27,00:36:48,15,07,1, 11.8,1,1, -4.647, 10500.641, 339.241, 52766.682 23/03/27,00:36:48,16,07,1, 11.8,1,1, -4.647, 10498.526, 339.864, 52770.802 23/03/27,00:36:48,17,07,1, 11.8,1,1, -4.647, 10502.772, 339.739, 52772.570 23/03/27,00:36:48,18,07,1, 11.8,1,1, -4.647, 10498.848, 339.496, 52766.302 23/03/27,00:36:48,19,07,1, 11.8,1,1, -4.647, 10500.569, 340.155, 52774.004 23/03/27,00:36:49,00,07,1, 11.8,1,1, -4.649, 10500.566, 340.155, 52774.004 23/03/27,00:36:49,01,07,1, 11.8,1,1, -4.649, 10502.746, 339.753, 52772.696 23/03/27,00:36:49,02,07,1, 11.8,1,1, -4.649, 10498.852, 339.473, 52766.165 23/03/27,00:36:49,03,07,1, 11.8,1,1, -4.649, 10500.351, 340.136, 52773.807 23/03/27,00:36:49,04,07,1, 11.8,1,1, -4.649, 10502.750, 339.526, 52770.158 23/03/27,00:36:49,05,07,1, 11.8,1,1, -4.649, 10498.446, 339.611, 52768.006 23/03/27,00:36:49,06,07,1, 11.8,1,1, -4.649, 10502.532, 339.958, 52775.258 23/03/27,00:36:49,07,07,1, 11.8,1,1, -4.649, 10500.387, 339.135, 52766.168 23/03/27,00:36:49,08,07,1, 11.8,1,1, -4.649, 10498.537, 339.946, 52771.186 23/03/27,00:36:49,09,07,1, 11.8,1,1, -4.649, 10503.012, 339.708, 52772.416 23/03/27,00:36:49,10,07,1, 11.8,1,1, -4.649, 10498.492, 339.442, 52765.784 23/03/27,00:36:49,11,07,1, 11.8,1,1, -4.649, 10500.703, 340.249, 52774.505 23/03/27,00:36:49,12,07,1, 11.8,1,1, -4.649, 10502.666, 339.419, 52769.534 23/03/27,00:36:49,13,07,1, 11.8,1,1, -4.649, 10498.148, 339.666, 52768.246 23/03/27,00:36:49,14,07,1, 11.8,1,1, -4.649, 10502.729, 339.980, 52774.960 23/03/27,00:36:49,15,07,1, 11.8,1,1, -4.649, 10500.422, 339.097, 52766.196 23/03/27,00:36:49,16,07,1, 11.8,1,1, -4.649, 10498.471, 339.924, 52771.193 23/03/27,00:36:49,17,07,1, 11.8,1,1, -4.649, 10503.024, 339.782, 52772.472 23/03/27,00:36:49,18,07,1, 11.8,1,1, -4.649, 10498.445, 339.433, 52765.830 23/03/27,00:36:49,19,07,1, 11.8,1,1, -4.649, 10500.701, 340.291, 52774.427 23/03/27,00:36:50,00,07,1, 12.0,1,1, -4.648, 10500.699, 340.291, 52774.427 23/03/27,00:36:50,01,07,1, 12.0,1,1, -4.648, 10502.679, 339.785, 52773.111 23/03/27,00:36:50,02,07,1, 12.0,1,1, -4.648, 10499.157, 339.466, 52766.153 23/03/27,00:36:50,03,07,1, 12.0,1,1, -4.648, 10500.039, 340.090, 52773.380 23/03/27,00:36:50,04,07,1, 12.0,1,1, -4.648, 10502.785, 339.633, 52770.663 23/03/27,00:36:50,05,07,1, 12.0,1,1, -4.648, 10498.537, 339.566, 52767.785 23/03/27,00:36:50,06,07,1, 12.0,1,1, -4.648, 10501.999, 339.867, 52774.376 23/03/27,00:36:50,07,07,1, 12.0,1,1, -4.648, 10501.129, 339.270, 52767.349 23/03/27,00:36:50,08,07,1, 12.0,1,1, -4.648, 10498.369, 339.712, 52769.961 23/03/27,00:36:50,09,07,1, 12.0,1,1, -4.648, 10502.638, 339.788, 52773.034 23/03/27,00:36:50,10,07,1, 12.0,1,1, -4.648, 10499.142, 339.488, 52766.295 23/03/27,00:36:50,11,07,1, 12.0,1,1, -4.648, 10500.028, 340.150, 52773.265 23/03/27,00:36:50,12,07,1, 12.0,1,1, -4.648, 10502.839, 339.640, 52770.690 23/03/27,00:36:50,13,07,1, 12.0,1,1, -4.648, 10498.543, 339.647, 52767.711 23/03/27,00:36:50,14,07,1, 12.0,1,1, -4.648, 10502.056, 339.925, 52774.442 23/03/27,00:36:50,15,07,1, 12.0,1,1, -4.648, 10501.170, 339.275, 52767.435 23/03/27,00:36:50,16,07,1, 12.0,1,1, -4.648, 10498.358, 339.773, 52769.970 23/03/27,00:36:50,17,07,1, 12.0,1,1, -4.648, 10502.595, 339.835, 52772.963 23/03/27,00:36:50,18,07,1, 12.0,1,1, -4.648, 10499.127, 339.478, 52766.244 23/03/27,00:36:50,19,07,1, 12.0,1,1, -4.648, 10500.007, 340.141, 52773.221 23/03/27,00:36:51,00,07,1, 11.9,1,1, -4.649, 10500.007, 340.141, 52773.221 23/03/27,00:36:51,01,07,1, 11.9,1,1, -4.649, 10502.610, 339.769, 52773.056 23/03/27,00:36:51,02,07,1, 11.9,1,1, -4.649, 10499.232, 339.428, 52766.133 23/03/27,00:36:51,03,07,1, 11.9,1,1, -4.649, 10499.798, 340.115, 52773.054 23/03/27,00:36:51,04,07,1, 11.9,1,1, -4.649, 10502.815, 339.654, 52770.911 23/03/27,00:36:51,05,07,1, 11.9,1,1, -4.649, 10498.586, 339.628, 52767.550 23/03/27,00:36:51,06,07,1, 11.9,1,1, -4.649, 10501.943, 339.984, 52774.500 23/03/27,00:36:51,07,07,1, 11.9,1,1, -4.649, 10501.354, 339.218, 52767.585 23/03/27,00:36:51,08,07,1, 11.9,1,1, -4.649, 10498.304, 339.739, 52769.755 23/03/27,00:36:51,09,07,1, 11.9,1,1, -4.649, 10502.569, 339.766, 52773.161 23/03/27,00:36:51,10,07,1, 11.9,1,1, -4.649, 10499.208, 339.403, 52766.131 23/03/27,00:36:51,11,07,1, 11.9,1,1, -4.649, 10499.795, 340.136, 52772.991 23/03/27,00:36:51,12,07,1, 11.9,1,1, -4.649, 10502.851, 339.665, 52770.968 23/03/27,00:36:51,13,07,1, 11.9,1,1, -4.649, 10498.588, 339.572, 52767.519 23/03/27,00:36:51,14,07,1, 11.9,1,1, -4.649, 10501.915, 339.936, 52774.491 23/03/27,00:36:51,15,07,1, 11.9,1,1, -4.649, 10501.361, 339.256, 52767.682 23/03/27,00:36:51,16,07,1, 11.9,1,1, -4.649, 10498.273, 339.679, 52769.682 23/03/27,00:36:51,17,07,1, 11.9,1,1, -4.649, 10502.585, 339.780, 52773.134 23/03/27,00:36:51,18,07,1, 11.9,1,1, -4.649, 10499.242, 339.399, 52766.155 23/03/27,00:36:51,19,07,1, 11.9,1,1, -4.649, 10499.803, 340.110, 52772.958 23/03/27,00:36:52,00,07,1, 11.9,1,1, -4.642, 10499.798, 340.110, 52772.958 23/03/27,00:36:52,01,07,1, 11.9,1,1, -4.642, 10502.567, 339.763, 52773.335 23/03/27,00:36:52,02,07,1, 11.9,1,1, -4.642, 10499.404, 339.343, 52766.076 23/03/27,00:36:52,03,07,1, 11.9,1,1, -4.642, 10499.623, 340.102, 52772.815 23/03/27,00:36:52,04,07,1, 11.9,1,1, -4.642, 10502.916, 339.643, 52771.146 23/03/27,00:36:52,05,07,1, 11.9,1,1, -4.642, 10498.564, 339.581, 52767.414 23/03/27,00:36:52,06,07,1, 11.9,1,1, -4.642, 10501.804, 339.974, 52774.494 23/03/27,00:36:52,07,07,1, 11.9,1,1, -4.642, 10501.564, 339.210, 52767.808 23/03/27,00:36:52,08,07,1, 11.9,1,1, -4.642, 10498.277, 339.683, 52769.502 23/03/27,00:36:52,09,07,1, 11.9,1,1, -4.642, 10502.578, 339.771, 52773.248 23/03/27,00:36:52,10,07,1, 11.9,1,1, -4.642, 10499.321, 339.361, 52766.036 23/03/27,00:36:52,11,07,1, 11.9,1,1, -4.642, 10499.585, 340.097, 52772.764 23/03/27,00:36:52,12,07,1, 11.9,1,1, -4.642, 10502.849, 339.658, 52771.231 23/03/27,00:36:52,13,07,1, 11.9,1,1, -4.642, 10498.559, 339.573, 52767.299 23/03/27,00:36:52,14,07,1, 11.9,1,1, -4.642, 10501.826, 339.951, 52774.569 23/03/27,00:36:52,15,07,1, 11.9,1,1, -4.642, 10501.564, 339.252, 52767.876 23/03/27,00:36:52,16,07,1, 11.9,1,1, -4.642, 10498.213, 339.660, 52769.416 23/03/27,00:36:52,17,07,1, 11.9,1,1, -4.642, 10502.575, 339.787, 52773.288 23/03/27,00:36:52,18,07,1, 11.9,1,1, -4.642, 10499.355, 339.417, 52766.066 23/03/27,00:36:52,19,07,1, 11.9,1,1, -4.642, 10499.552, 340.088, 52772.718 23/03/27,00:36:53,00,07,1, 11.9,1,1, -4.648, 10499.548, 340.088, 52772.718 23/03/27,00:36:53,01,07,1, 11.9,1,1, -4.648, 10502.487, 339.771, 52773.316 23/03/27,00:36:53,02,07,1, 11.9,1,1, -4.648, 10499.487, 339.331, 52766.039 23/03/27,00:36:53,03,07,1, 11.9,1,1, -4.648, 10499.361, 340.056, 52772.408 23/03/27,00:36:53,04,07,1, 11.9,1,1, -4.648, 10502.899, 339.759, 52771.406 23/03/27,00:36:53,05,07,1, 11.9,1,1, -4.648, 10498.629, 339.586, 52767.228 23/03/27,00:36:53,06,07,1, 11.9,1,1, -4.648, 10501.656, 339.999, 52774.526 23/03/27,00:36:53,07,07,1, 11.9,1,1, -4.648, 10501.743, 339.320, 52768.157 23/03/27,00:36:53,08,07,1, 11.9,1,1, -4.648, 10498.293, 339.651, 52769.242 23/03/27,00:36:53,09,07,1, 11.9,1,1, -4.648, 10502.494, 339.755, 52773.386 23/03/27,00:36:53,10,07,1, 11.9,1,1, -4.648, 10499.478, 339.381, 52766.090 23/03/27,00:36:53,11,07,1, 11.9,1,1, -4.648, 10499.392, 340.105, 52772.412 23/03/27,00:36:53,12,07,1, 11.9,1,1, -4.648, 10502.845, 339.750, 52771.363 23/03/27,00:36:53,13,07,1, 11.9,1,1, -4.648, 10498.651, 339.611, 52767.170 23/03/27,00:36:53,14,07,1, 11.9,1,1, -4.648, 10501.652, 340.042, 52774.516 23/03/27,00:36:53,15,07,1, 11.9,1,1, -4.648, 10501.784, 339.298, 52768.199 23/03/27,00:36:53,16,07,1, 11.9,1,1, -4.648, 10498.289, 339.668, 52769.192 23/03/27,00:36:53,17,07,1, 11.9,1,1, -4.648, 10502.458, 339.755, 52773.374 23/03/27,00:36:53,18,07,1, 11.9,1,1, -4.648, 10499.483, 339.393, 52766.083 23/03/27,00:36:53,19,07,1, 11.9,1,1, -4.648, 10499.333, 340.009, 52772.360 23/03/27,00:36:54,00,07,1, 11.8,1,1, -4.646, 10499.331, 340.009, 52772.360 23/03/27,00:36:54,01,07,1, 11.8,1,1, -4.646, 10502.479, 339.763, 52773.732 23/03/27,00:36:54,02,07,1, 11.8,1,1, -4.646, 10499.613, 339.249, 52766.052 23/03/27,00:36:54,03,07,1, 11.8,1,1, -4.646, 10499.237, 340.085, 52772.257 23/03/27,00:36:54,04,07,1, 11.8,1,1, -4.646, 10502.833, 339.695, 52771.568 23/03/27,00:36:54,05,07,1, 11.8,1,1, -4.646, 10498.687, 339.630, 52767.158 23/03/27,00:36:54,06,07,1, 11.8,1,1, -4.646, 10501.547, 340.095, 52774.432 23/03/27,00:36:54,07,07,1, 11.8,1,1, -4.646, 10501.912, 339.329, 52768.471 23/03/27,00:36:54,08,07,1, 11.8,1,1, -4.646, 10498.265, 339.650, 52769.038 23/03/27,00:36:54,09,07,1, 11.8,1,1, -4.646, 10502.450, 339.789, 52773.495 23/03/27,00:36:54,10,07,1, 11.8,1,1, -4.646, 10499.592, 339.295, 52766.119 23/03/27,00:36:54,11,07,1, 11.8,1,1, -4.646, 10499.207, 340.034, 52772.105 23/03/27,00:36:54,12,07,1, 11.8,1,1, -4.646, 10502.836, 339.694, 52771.577 23/03/27,00:36:54,13,07,1, 11.8,1,1, -4.646, 10498.659, 339.584, 52767.121 23/03/27,00:36:54,14,07,1, 11.8,1,1, -4.646, 10501.502, 340.075, 52774.486 23/03/27,00:36:54,15,07,1, 11.8,1,1, -4.646, 10501.971, 339.320, 52768.512 23/03/27,00:36:54,16,07,1, 11.8,1,1, -4.646, 10498.265, 339.619, 52768.974 23/03/27,00:36:54,17,07,1, 11.8,1,1, -4.646, 10502.467, 339.743, 52773.590 23/03/27,00:36:54,18,07,1, 11.8,1,1, -4.646, 10499.565, 339.308, 52766.088 23/03/27,00:36:54,19,07,1, 11.8,1,1, -4.646, 10499.156, 340.023, 52772.101 23/03/27,00:36:55,00,07,1, 11.9,1,1, -4.649, 10499.156, 340.023, 52772.101 23/03/27,00:36:55,01,07,1, 11.9,1,1, -4.649, 10501.880, 339.880, 52774.229 23/03/27,00:36:55,02,07,1, 11.9,1,1, -4.649, 10500.311, 339.290, 52766.426 23/03/27,00:36:55,03,07,1, 11.9,1,1, -4.649, 10498.780, 339.886, 52770.753 23/03/27,00:36:55,04,07,1, 11.9,1,1, -4.649, 10502.801, 339.951, 52773.172 23/03/27,00:36:55,05,07,1, 11.9,1,1, -4.649, 10499.078, 339.530, 52766.405 23/03/27,00:36:55,06,07,1, 11.9,1,1, -4.649, 10500.859, 339.987, 52773.564 23/03/27,00:36:55,07,07,1, 11.9,1,1, -4.649, 10502.552, 339.635, 52770.435 23/03/27,00:36:55,08,07,1, 11.9,1,1, -4.649, 10498.160, 339.402, 52767.676 23/03/27,00:36:55,09,07,1, 11.9,1,1, -4.649, 10501.928, 339.920, 52774.099 23/03/27,00:36:55,10,07,1, 11.9,1,1, -4.649, 10500.538, 339.378, 52766.908 23/03/27,00:36:55,11,07,1, 11.9,1,1, -4.649, 10498.398, 339.851, 52770.562 23/03/27,00:36:55,12,07,1, 11.9,1,1, -4.649, 10502.953, 339.957, 52773.029 23/03/27,00:36:55,13,07,1, 11.9,1,1, -4.649, 10499.207, 339.538, 52766.514 23/03/27,00:36:55,14,07,1, 11.9,1,1, -4.649, 10500.565, 339.965, 52773.742 23/03/27,00:36:55,15,07,1, 11.9,1,1, -4.649, 10502.735, 339.573, 52770.197 23/03/27,00:36:55,16,07,1, 11.9,1,1, -4.649, 10498.178, 339.478, 52767.590 23/03/27,00:36:55,17,07,1, 11.9,1,1, -4.649, 10501.962, 339.876, 52774.088 23/03/27,00:36:55,18,07,1, 11.9,1,1, -4.649, 10500.572, 339.359, 52766.921 23/03/27,00:36:55,19,07,1, 11.9,1,1, -4.649, 10498.431, 339.801, 52770.468 23/03/27,00:36:56,00,07,1, 11.9,1,1, -4.645, 10498.430, 339.801, 52770.468 23/03/27,00:36:56,01,07,1, 11.9,1,1, -4.645, 10502.426, 339.941, 52774.421 23/03/27,00:36:56,02,07,1, 11.9,1,1, -4.645, 10500.070, 339.249, 52766.169 23/03/27,00:36:56,03,07,1, 11.9,1,1, -4.645, 10498.606, 339.984, 52771.418 23/03/27,00:36:56,04,07,1, 11.9,1,1, -4.645, 10503.015, 339.826, 52772.366 23/03/27,00:36:56,05,07,1, 11.9,1,1, -4.645, 10498.689, 339.548, 52766.478 23/03/27,00:36:56,06,07,1, 11.9,1,1, -4.645, 10501.053, 340.091, 52774.506 23/03/27,00:36:56,07,07,1, 11.9,1,1, -4.645, 10502.515, 339.408, 52769.291 23/03/27,00:36:56,08,07,1, 11.9,1,1, -4.645, 10498.063, 339.559, 52768.252 23/03/27,00:36:56,09,07,1, 11.9,1,1, -4.645, 10502.444, 339.834, 52774.197 23/03/27,00:36:56,10,07,1, 11.9,1,1, -4.645, 10500.116, 339.282, 52766.200 23/03/27,00:36:56,11,07,1, 11.9,1,1, -4.645, 10498.610, 339.995, 52771.373 23/03/27,00:36:56,12,07,1, 11.9,1,1, -4.645, 10503.011, 339.848, 52772.413 23/03/27,00:36:56,13,07,1, 11.9,1,1, -4.645, 10498.711, 339.484, 52766.348 23/03/27,00:36:56,14,07,1, 11.9,1,1, -4.645, 10500.981, 340.129, 52774.491 23/03/27,00:36:56,15,07,1, 11.9,1,1, -4.645, 10502.468, 339.414, 52769.277 23/03/27,00:36:56,16,07,1, 11.9,1,1, -4.645, 10498.082, 339.514, 52768.168 23/03/27,00:36:56,17,07,1, 11.9,1,1, -4.645, 10502.414, 339.870, 52774.294 23/03/27,00:36:56,18,07,1, 11.9,1,1, -4.645, 10500.105, 339.274, 52766.124 23/03/27,00:36:56,19,07,1, 11.9,1,1, -4.645, 10498.602, 339.951, 52771.314 23/03/27,00:36:57,00,07,1, 11.9,1,1, -4.646, 10498.596, 339.951, 52771.314 23/03/27,00:36:57,01,07,1, 11.9,1,1, -4.646, 10502.359, 339.891, 52774.263 23/03/27,00:36:57,02,07,1, 11.9,1,1, -4.646, 10500.135, 339.263, 52766.212 23/03/27,00:36:57,03,07,1, 11.9,1,1, -4.646, 10498.590, 339.955, 52771.261 23/03/27,00:36:57,04,07,1, 11.9,1,1, -4.646, 10502.999, 339.844, 52772.505 23/03/27,00:36:57,05,07,1, 11.9,1,1, -4.646, 10498.712, 339.491, 52766.329 23/03/27,00:36:57,06,07,1, 11.9,1,1, -4.646, 10500.932, 340.119, 52774.372 23/03/27,00:36:57,07,07,1, 11.9,1,1, -4.646, 10502.493, 339.436, 52769.262 23/03/27,00:36:57,08,07,1, 11.9,1,1, -4.646, 10498.390, 339.523, 52768.495 23/03/27,00:36:57,09,07,1, 11.9,1,1, -4.646, 10502.119, 339.762, 52773.707 23/03/27,00:36:57,10,07,1, 11.9,1,1, -4.646, 10500.352, 339.412, 52767.148 23/03/27,00:36:57,11,07,1, 11.9,1,1, -4.646, 10498.903, 339.823, 52770.987 23/03/27,00:36:57,12,07,1, 11.9,1,1, -4.646, 10502.522, 339.773, 52772.180 23/03/27,00:36:57,13,07,1, 11.9,1,1, -4.646, 10499.159, 339.546, 52767.131 23/03/27,00:36:57,14,07,1, 11.9,1,1, -4.646, 10500.703, 340.005, 52773.408 23/03/27,00:36:57,15,07,1, 11.9,1,1, -4.646, 10502.205, 339.577, 52769.863 23/03/27,00:36:57,16,07,1, 11.9,1,1, -4.646, 10498.572, 339.634, 52768.439 23/03/27,00:36:57,17,07,1, 11.9,1,1, -4.646, 10501.948, 339.802, 52773.564 23/03/27,00:36:57,18,07,1, 11.9,1,1, -4.646, 10500.439, 339.424, 52767.263 23/03/27,00:36:57,19,07,1, 11.9,1,1, -4.646, 10498.894, 339.815, 52770.910 23/03/27,00:36:58,00,07,1, 11.9,1,1, -4.649, 10498.888, 339.815, 52770.910 23/03/27,00:36:58,01,07,1, 11.9,1,1, -4.649, 10501.944, 339.770, 52773.617 23/03/27,00:36:58,02,07,1, 11.9,1,1, -4.649, 10500.468, 339.374, 52767.233 23/03/27,00:36:58,03,07,1, 11.9,1,1, -4.649, 10498.915, 339.841, 52770.974 23/03/27,00:36:58,04,07,1, 11.9,1,1, -4.649, 10502.459, 339.779, 52772.125 23/03/27,00:36:58,05,07,1, 11.9,1,1, -4.649, 10499.128, 339.539, 52767.128 23/03/27,00:36:58,06,07,1, 11.9,1,1, -4.649, 10500.682, 339.926, 52773.243 23/03/27,00:36:58,07,07,1, 11.9,1,1, -4.649, 10502.243, 339.566, 52769.785 23/03/27,00:36:58,08,07,1, 11.9,1,1, -4.649, 10498.619, 339.596, 52768.482 23/03/27,00:36:58,09,07,1, 11.9,1,1, -4.649, 10501.934, 339.784, 52773.467 23/03/27,00:36:58,10,07,1, 11.9,1,1, -4.649, 10500.494, 339.402, 52767.280 23/03/27,00:36:58,11,07,1, 11.9,1,1, -4.649, 10498.919, 339.797, 52770.840 23/03/27,00:36:58,12,07,1, 11.9,1,1, -4.649, 10502.533, 339.772, 52772.165 23/03/27,00:36:58,13,07,1, 11.9,1,1, -4.649, 10499.160, 339.561, 52767.068 23/03/27,00:36:58,14,07,1, 11.9,1,1, -4.649, 10500.621, 339.944, 52773.321 23/03/27,00:36:58,15,07,1, 11.9,1,1, -4.649, 10502.224, 339.562, 52769.839 23/03/27,00:36:58,16,07,1, 11.9,1,1, -4.649, 10498.586, 339.600, 52768.466 23/03/27,00:36:58,17,07,1, 11.9,1,1, -4.649, 10501.914, 339.772, 52773.497 23/03/27,00:36:58,18,07,1, 11.9,1,1, -4.649, 10500.473, 339.395, 52767.307 23/03/27,00:36:58,19,07,1, 11.9,1,1, -4.649, 10498.877, 339.824, 52770.768 23/03/27,00:36:59,00,07,1, 11.9,1,1, -4.648, 10498.872, 339.824, 52770.768 23/03/27,00:36:59,01,07,1, 11.9,1,1, -4.648, 10501.954, 339.769, 52773.499 23/03/27,00:36:59,02,07,1, 11.9,1,1, -4.648, 10500.455, 339.363, 52767.263 23/03/27,00:36:59,03,07,1, 11.9,1,1, -4.648, 10498.880, 339.803, 52770.876 23/03/27,00:36:59,04,07,1, 11.9,1,1, -4.648, 10502.516, 339.787, 52772.215 23/03/27,00:36:59,05,07,1, 11.9,1,1, -4.648, 10499.122, 339.564, 52767.103 23/03/27,00:36:59,06,07,1, 11.9,1,1, -4.648, 10500.681, 339.960, 52773.360 23/03/27,00:36:59,07,07,1, 11.9,1,1, -4.648, 10502.198, 339.522, 52769.825 23/03/27,00:36:59,08,07,1, 11.9,1,1, -4.648, 10498.593, 339.584, 52768.433 23/03/27,00:36:59,09,07,1, 11.9,1,1, -4.648, 10501.945, 339.774, 52773.577 23/03/27,00:36:59,10,07,1, 11.9,1,1, -4.648, 10500.464, 339.397, 52767.242 23/03/27,00:36:59,11,07,1, 11.9,1,1, -4.648, 10498.843, 339.766, 52770.815 23/03/27,00:36:59,12,07,1, 11.9,1,1, -4.648, 10502.499, 339.768, 52772.228 23/03/27,00:36:59,13,07,1, 11.9,1,1, -4.648, 10499.133, 339.546, 52767.035 23/03/27,00:36:59,14,07,1, 11.9,1,1, -4.648, 10500.617, 339.916, 52773.264 23/03/27,00:36:59,15,07,1, 11.9,1,1, -4.648, 10502.298, 339.515, 52769.880 23/03/27,00:36:59,16,07,1, 11.9,1,1, -4.648, 10498.545, 339.591, 52768.384 23/03/27,00:36:59,17,07,1, 11.9,1,1, -4.648, 10501.922, 339.780, 52773.654 23/03/27,00:36:59,18,07,1, 11.9,1,1, -4.648, 10500.451, 339.399, 52767.254 23/03/27,00:36:59,19,07,1, 11.9,1,1, -4.648, 10498.846, 339.806, 52770.785 23/03/27,00:37:00,00,07,1, 11.9,1,1, -4.645, 10498.838, 339.806, 52770.785 23/03/27,00:37:00,01,07,1, 11.9,1,1, -4.645, 10501.979, 339.794, 52773.614 23/03/27,00:37:00,02,07,1, 11.9,1,1, -4.645, 10500.430, 339.355, 52767.181 23/03/27,00:37:00,03,07,1, 11.9,1,1, -4.645, 10498.950, 339.830, 52770.922 23/03/27,00:37:00,04,07,1, 11.9,1,1, -4.645, 10502.477, 339.755, 52772.124 23/03/27,00:37:00,05,07,1, 11.9,1,1, -4.645, 10499.165, 339.542, 52767.113 23/03/27,00:37:00,06,07,1, 11.9,1,1, -4.645, 10500.655, 339.924, 52773.355 23/03/27,00:37:00,07,07,1, 11.9,1,1, -4.645, 10502.261, 339.494, 52769.801 23/03/27,00:37:00,08,07,1, 11.9,1,1, -4.645, 10498.372, 339.538, 52768.211 23/03/27,00:37:00,09,07,1, 11.9,1,1, -4.645, 10502.216, 339.870, 52774.146 23/03/27,00:37:00,10,07,1, 11.9,1,1, -4.645, 10500.157, 339.248, 52766.232 23/03/27,00:37:00,11,07,1, 11.9,1,1, -4.645, 10498.574, 339.919, 52771.184 23/03/27,00:37:00,12,07,1, 11.9,1,1, -4.645, 10503.003, 339.813, 52772.525 23/03/27,00:37:00,13,07,1, 11.9,1,1, -4.645, 10498.737, 339.486, 52766.281 23/03/27,00:37:00,14,07,1, 11.9,1,1, -4.645, 10500.948, 340.153, 52774.409 23/03/27,00:37:00,15,07,1, 11.9,1,1, -4.645, 10502.541, 339.418, 52769.273 23/03/27,00:37:00,16,07,1, 11.9,1,1, -4.645, 10498.068, 339.546, 52768.125 23/03/27,00:37:00,17,07,1, 11.9,1,1, -4.645, 10502.404, 339.911, 52774.270 23/03/27,00:37:00,18,07,1, 11.9,1,1, -4.645, 10500.126, 339.253, 52766.167 23/03/27,00:37:00,19,07,1, 11.9,1,1, -4.645, 10498.582, 339.968, 52771.235 23/03/27,00:37:01,00,07,1, 11.8,1,1, -4.645, 10498.580, 339.968, 52771.235 23/03/27,00:37:01,01,07,1, 11.8,1,1, -4.645, 10502.370, 339.833, 52774.286 23/03/27,00:37:01,02,07,1, 11.8,1,1, -4.645, 10500.036, 339.255, 52766.175 23/03/27,00:37:01,03,07,1, 11.8,1,1, -4.645, 10498.583, 339.955, 52771.263 23/03/27,00:37:01,04,07,1, 11.8,1,1, -4.645, 10503.036, 339.787, 52772.420 23/03/27,00:37:01,05,07,1, 11.8,1,1, -4.645, 10498.709, 339.526, 52766.270 23/03/27,00:37:01,06,07,1, 11.8,1,1, -4.645, 10500.962, 340.070, 52774.439 23/03/27,00:37:01,07,07,1, 11.8,1,1, -4.645, 10502.490, 339.415, 52769.178 23/03/27,00:37:01,08,07,1, 11.8,1,1, -4.645, 10498.062, 339.517, 52768.166 23/03/27,00:37:01,09,07,1, 11.8,1,1, -4.645, 10502.418, 339.824, 52774.228 23/03/27,00:37:01,10,07,1, 11.8,1,1, -4.645, 10500.064, 339.236, 52766.092 23/03/27,00:37:01,11,07,1, 11.8,1,1, -4.645, 10498.614, 339.984, 52771.318 23/03/27,00:37:01,12,07,1, 11.8,1,1, -4.645, 10503.038, 339.813, 52772.427 23/03/27,00:37:01,13,07,1, 11.8,1,1, -4.645, 10498.675, 339.496, 52766.309 23/03/27,00:37:01,14,07,1, 11.8,1,1, -4.645, 10500.998, 340.115, 52774.451 23/03/27,00:37:01,15,07,1, 11.8,1,1, -4.645, 10502.475, 339.408, 52769.268 23/03/27,00:37:01,16,07,1, 11.8,1,1, -4.645, 10497.994, 339.489, 52768.126 23/03/27,00:37:01,17,07,1, 11.8,1,1, -4.645, 10502.380, 339.870, 52774.223 23/03/27,00:37:01,18,07,1, 11.8,1,1, -4.645, 10500.114, 339.270, 52766.173 23/03/27,00:37:01,19,07,1, 11.8,1,1, -4.645, 10498.600, 339.971, 52771.383 23/03/27,00:37:02,00,07,1, 11.9,1,1, -4.648, 10498.596, 339.971, 52771.383 23/03/27,00:37:02,01,07,1, 11.9,1,1, -4.648, 10502.435, 339.891, 52774.332 23/03/27,00:37:02,02,07,1, 11.9,1,1, -4.648, 10500.066, 339.219, 52766.038 23/03/27,00:37:02,03,07,1, 11.9,1,1, -4.648, 10498.619, 339.951, 52771.560 23/03/27,00:37:02,04,07,1, 11.9,1,1, -4.648, 10503.012, 339.850, 52772.401 23/03/27,00:37:02,05,07,1, 11.9,1,1, -4.648, 10498.668, 339.468, 52766.433 23/03/27,00:37:02,06,07,1, 11.9,1,1, -4.648, 10501.069, 340.091, 52774.484 23/03/27,00:37:02,07,07,1, 11.9,1,1, -4.648, 10502.416, 339.377, 52769.101 23/03/27,00:37:02,08,07,1, 11.9,1,1, -4.648, 10497.994, 339.516, 52768.241 23/03/27,00:37:02,09,07,1, 11.9,1,1, -4.648, 10502.391, 339.812, 52774.225 23/03/27,00:37:02,10,07,1, 11.9,1,1, -4.648, 10500.001, 339.305, 52766.078 23/03/27,00:37:02,11,07,1, 11.9,1,1, -4.648, 10498.661, 339.943, 52771.511 23/03/27,00:37:02,12,07,1, 11.9,1,1, -4.648, 10503.076, 339.832, 52772.388 23/03/27,00:37:02,13,07,1, 11.9,1,1, -4.648, 10498.675, 339.505, 52766.349 23/03/27,00:37:02,14,07,1, 11.9,1,1, -4.648, 10501.089, 340.080, 52774.566 23/03/27,00:37:02,15,07,1, 11.9,1,1, -4.648, 10502.459, 339.357, 52769.101 23/03/27,00:37:02,16,07,1, 11.9,1,1, -4.648, 10498.042, 339.533, 52768.268 23/03/27,00:37:02,17,07,1, 11.9,1,1, -4.648, 10502.129, 339.853, 52773.456 23/03/27,00:37:02,18,07,1, 11.9,1,1, -4.648, 10500.626, 339.376, 52766.699 23/03/27,00:37:02,19,07,1, 11.9,1,1, -4.648, 10498.381, 339.839, 52770.504 23/03/27,00:37:03,00,06,1, 11.9,1,1, -4.650, 10498.379, 339.839, 52770.504 23/03/27,00:37:03,01,06,1, 11.9,1,1, -4.650, 10501.417, 339.811, 52773.210 23/03/27,00:37:03,02,06,1, 11.9,1,1, -4.650, 10500.706, 339.453, 52767.769 23/03/27,00:37:03,03,06,1, 11.9,1,1, -4.650, 10498.626, 339.710, 52770.015 23/03/27,00:37:03,04,06,1, 11.9,1,1, -4.650, 10502.421, 339.939, 52772.733 23/03/27,00:37:03,05,06,1, 11.9,1,1, -4.650, 10499.659, 339.637, 52767.399 23/03/27,00:37:03,06,06,1, 11.9,1,1, -4.650, 10500.379, 339.874, 52772.746 23/03/27,00:37:03,07,06,1, 11.9,1,1, -4.650, 10502.461, 339.633, 52770.551 23/03/27,00:37:03,08,06,1, 11.9,1,1, -4.650, 10498.663, 339.411, 52767.911 23/03/27,00:37:03,09,06,1, 11.9,1,1, -4.650, 10501.387, 339.765, 52773.220 23/03/27,00:37:03,10,06,1, 11.9,1,1, -4.650, 10500.677, 339.512, 52767.829 23/03/27,00:37:03,11,06,1, 11.9,1,1, -4.650, 10498.657, 339.762, 52770.087 23/03/27,00:37:03,12,06,1, 11.9,1,1, -4.650, 10502.389, 339.922, 52772.707 23/03/27,00:37:03,13,06,1, 11.9,1,1, -4.650, 10499.685, 339.637, 52767.384 23/03/27,00:37:03,14,06,1, 11.9,1,1, -4.650, 10500.351, 339.870, 52772.851 23/03/27,00:37:03,15,06,1, 11.9,1,1, -4.650, 10502.443, 339.590, 52770.516 23/03/27,00:37:03,16,06,1, 11.9,1,1, -4.650, 10498.675, 339.451, 52767.862 23/03/27,00:37:03,17,06,1, 11.9,1,1, -4.650, 10501.402, 339.753, 52773.153 23/03/27,00:37:03,18,06,1, 11.9,1,1, -4.650, 10500.663, 339.520, 52767.754 23/03/27,00:37:03,19,06,1, 11.9,1,1, -4.650, 10498.591, 339.741, 52770.046 23/03/27,00:37:04,00,06,1, 11.9,1,1, -4.650, 10498.588, 339.741, 52770.046 23/03/27,00:37:04,01,06,1, 11.9,1,1, -4.650, 10501.801, 339.932, 52774.374 23/03/27,00:37:04,02,06,1, 11.9,1,1, -4.650, 10500.698, 339.394, 52766.886 23/03/27,00:37:04,03,06,1, 11.9,1,1, -4.650, 10498.305, 339.796, 52770.413 23/03/27,00:37:04,04,06,1, 11.9,1,1, -4.650, 10503.029, 340.013, 52773.408 23/03/27,00:37:04,05,06,1, 11.9,1,1, -4.650, 10499.293, 339.453, 52766.433 23/03/27,00:37:04,06,06,1, 11.9,1,1, -4.650, 10500.390, 339.955, 52773.590 23/03/27,00:37:04,07,06,1, 11.9,1,1, -4.650, 10502.794, 339.609, 52770.321 23/03/27,00:37:04,08,06,1, 11.9,1,1, -4.650, 10498.017, 339.350, 52767.220 23/03/27,00:37:04,09,06,1, 11.9,1,1, -4.650, 10501.791, 339.931, 52774.150 23/03/27,00:37:04,10,06,1, 11.9,1,1, -4.650, 10500.731, 339.402, 52766.985 23/03/27,00:37:04,11,06,1, 11.9,1,1, -4.650, 10498.259, 339.838, 52770.277 23/03/27,00:37:04,12,06,1, 11.9,1,1, -4.650, 10503.055, 340.074, 52773.421 23/03/27,00:37:04,13,06,1, 11.9,1,1, -4.650, 10499.223, 339.435, 52766.325 23/03/27,00:37:04,14,06,1, 11.9,1,1, -4.650, 10500.386, 340.002, 52773.639 23/03/27,00:37:04,15,06,1, 11.9,1,1, -4.650, 10502.841, 339.579, 52770.371 23/03/27,00:37:04,16,06,1, 11.9,1,1, -4.650, 10497.991, 339.356, 52767.227 23/03/27,00:37:04,17,06,1, 11.9,1,1, -4.650, 10501.794, 339.905, 52774.168 23/03/27,00:37:04,18,06,1, 11.9,1,1, -4.650, 10500.668, 339.429, 52766.967 23/03/27,00:37:04,19,06,1, 11.9,1,1, -4.650, 10498.240, 339.767, 52770.294 23/03/27,00:37:05,00,06,1, 11.8,1,1, -4.651, 10498.238, 339.767, 52770.294 23/03/27,00:37:05,01,06,1, 11.8,1,1, -4.651, 10501.792, 339.890, 52774.057 23/03/27,00:37:05,02,06,1, 11.8,1,1, -4.651, 10500.520, 339.392, 52766.824 23/03/27,00:37:05,03,06,1, 11.8,1,1, -4.651, 10498.334, 339.775, 52770.510 23/03/27,00:37:05,04,06,1, 11.8,1,1, -4.651, 10503.042, 339.929, 52773.178 23/03/27,00:37:05,05,06,1, 11.8,1,1, -4.651, 10499.200, 339.421, 52766.402 23/03/27,00:37:05,06,06,1, 11.8,1,1, -4.651, 10500.544, 339.928, 52773.688 23/03/27,00:37:05,07,06,1, 11.8,1,1, -4.651, 10502.709, 339.536, 52770.039 23/03/27,00:37:05,08,06,1, 11.8,1,1, -4.651, 10497.976, 339.327, 52767.317 23/03/27,00:37:05,09,06,1, 11.8,1,1, -4.651, 10501.837, 339.885, 52774.074 23/03/27,00:37:05,10,06,1, 11.8,1,1, -4.651, 10500.527, 339.401, 52766.786 23/03/27,00:37:05,11,06,1, 11.8,1,1, -4.651, 10498.371, 339.815, 52770.507 23/03/27,00:37:05,12,06,1, 11.8,1,1, -4.651, 10503.095, 340.016, 52773.168 23/03/27,00:37:05,13,06,1, 11.8,1,1, -4.651, 10499.171, 339.449, 52766.383 23/03/27,00:37:05,14,06,1, 11.8,1,1, -4.651, 10500.531, 339.979, 52773.691 23/03/27,00:37:05,15,06,1, 11.8,1,1, -4.651, 10502.783, 339.555, 52770.077 23/03/27,00:37:05,16,06,1, 11.8,1,1, -4.651, 10497.858, 339.293, 52767.183 23/03/27,00:37:05,17,06,1, 11.8,1,1, -4.651, 10501.911, 339.981, 52774.320 23/03/27,00:37:05,18,06,1, 11.8,1,1, -4.651, 10500.531, 339.405, 52766.769 23/03/27,00:37:05,19,06,1, 11.8,1,1, -4.651, 10498.271, 339.802, 52770.496 23/03/27,00:37:06,00,07,1, 11.9,1,1, -4.651, 10498.271, 339.802, 52770.496 23/03/27,00:37:06,01,07,1, 11.9,1,1, -4.651, 10502.188, 340.051, 52774.796 23/03/27,00:37:06,02,07,1, 11.9,1,1, -4.651, 10500.387, 339.309, 52766.178 23/03/27,00:37:06,03,07,1, 11.9,1,1, -4.651, 10498.304, 339.846, 52771.068 23/03/27,00:37:06,04,07,1, 11.9,1,1, -4.651, 10503.391, 339.996, 52773.324 23/03/27,00:37:06,05,07,1, 11.9,1,1, -4.651, 10498.863, 339.359, 52765.975 23/03/27,00:37:06,06,07,1, 11.9,1,1, -4.651, 10500.636, 339.974, 52774.262 23/03/27,00:37:06,07,07,1, 11.9,1,1, -4.651, 10502.666, 339.458, 52769.581 23/03/27,00:37:06,08,07,1, 11.9,1,1, -4.651, 10497.637, 339.354, 52767.266 23/03/27,00:37:06,09,07,1, 11.9,1,1, -4.651, 10502.171, 339.996, 52774.571 23/03/27,00:37:06,10,07,1, 11.9,1,1, -4.651, 10500.356, 339.373, 52766.234 23/03/27,00:37:06,11,07,1, 11.9,1,1, -4.651, 10498.341, 339.877, 52770.991 23/03/27,00:37:06,12,07,1, 11.9,1,1, -4.651, 10503.473, 340.027, 52773.328 23/03/27,00:37:06,13,07,1, 11.9,1,1, -4.651, 10498.860, 339.395, 52765.953 23/03/27,00:37:06,14,07,1, 11.9,1,1, -4.651, 10500.708, 339.981, 52774.318 23/03/27,00:37:06,15,07,1, 11.9,1,1, -4.651, 10502.667, 339.532, 52769.474 23/03/27,00:37:06,16,07,1, 11.9,1,1, -4.651, 10497.566, 339.382, 52767.238 23/03/27,00:37:06,17,07,1, 11.9,1,1, -4.651, 10502.146, 340.041, 52774.650 23/03/27,00:37:06,18,07,1, 11.9,1,1, -4.651, 10500.353, 339.348, 52766.252 23/03/27,00:37:06,19,07,1, 11.9,1,1, -4.651, 10498.337, 339.823, 52771.030 23/03/27,00:37:07,00,07,1, 11.9,1,1, -4.648, 10498.329, 339.823, 52771.030 23/03/27,00:37:07,01,07,1, 11.9,1,1, -4.648, 10502.292, 340.017, 52774.600 23/03/27,00:37:07,02,07,1, 11.9,1,1, -4.648, 10500.191, 339.422, 52766.163 23/03/27,00:37:07,03,07,1, 11.9,1,1, -4.648, 10498.489, 339.865, 52771.390 23/03/27,00:37:07,04,07,1, 11.9,1,1, -4.648, 10503.479, 339.997, 52773.107 23/03/27,00:37:07,05,07,1, 11.9,1,1, -4.648, 10498.693, 339.325, 52765.981 23/03/27,00:37:07,06,07,1, 11.9,1,1, -4.648, 10500.877, 339.987, 52774.451 23/03/27,00:37:07,07,07,1, 11.9,1,1, -4.648, 10502.459, 339.474, 52769.191 23/03/27,00:37:07,08,07,1, 11.9,1,1, -4.648, 10497.550, 339.441, 52767.475 23/03/27,00:37:07,09,07,1, 11.9,1,1, -4.648, 10502.299, 340.083, 52774.617 23/03/27,00:37:07,10,07,1, 11.9,1,1, -4.648, 10500.143, 339.382, 52766.171 23/03/27,00:37:07,11,07,1, 11.9,1,1, -4.648, 10498.513, 339.977, 52771.461 23/03/27,00:37:07,12,07,1, 11.9,1,1, -4.648, 10503.496, 340.001, 52773.121 23/03/27,00:37:07,13,07,1, 11.9,1,1, -4.648, 10498.697, 339.378, 52766.016 23/03/27,00:37:07,14,07,1, 11.9,1,1, -4.648, 10500.821, 340.035, 52774.491 23/03/27,00:37:07,15,07,1, 11.9,1,1, -4.648, 10502.486, 339.511, 52769.170 23/03/27,00:37:07,16,07,1, 11.9,1,1, -4.648, 10497.508, 339.419, 52767.542 23/03/27,00:37:07,17,07,1, 11.9,1,1, -4.648, 10502.330, 340.086, 52774.691 23/03/27,00:37:07,18,07,1, 11.9,1,1, -4.648, 10500.134, 339.416, 52766.124 23/03/27,00:37:07,19,07,1, 11.9,1,1, -4.648, 10498.523, 339.881, 52771.424 23/03/27,00:37:08,00,07,1, 11.9,1,1, -4.647, 10498.521, 339.881, 52771.424 23/03/27,00:37:08,01,07,1, 11.9,1,1, -4.647, 10502.129, 340.042, 52774.341 23/03/27,00:37:08,02,07,1, 11.9,1,1, -4.647, 10500.233, 339.495, 52766.566 23/03/27,00:37:08,03,07,1, 11.9,1,1, -4.647, 10498.737, 339.930, 52771.405 23/03/27,00:37:08,04,07,1, 11.9,1,1, -4.647, 10503.249, 339.913, 52772.842 23/03/27,00:37:08,05,07,1, 11.9,1,1, -4.647, 10498.906, 339.368, 52766.392 23/03/27,00:37:08,06,07,1, 11.9,1,1, -4.647, 10500.779, 339.911, 52773.855 23/03/27,00:37:08,07,07,1, 11.9,1,1, -4.647, 10502.269, 339.533, 52769.228 23/03/27,00:37:08,08,07,1, 11.9,1,1, -4.647, 10497.737, 339.384, 52767.654 23/03/27,00:37:08,09,07,1, 11.9,1,1, -4.647, 10502.075, 339.984, 52774.161 23/03/27,00:37:08,10,07,1, 11.9,1,1, -4.647, 10500.211, 339.499, 52766.677 23/03/27,00:37:08,11,07,1, 11.9,1,1, -4.647, 10498.751, 339.856, 52771.371 23/03/27,00:37:08,12,07,1, 11.9,1,1, -4.647, 10503.263, 339.937, 52772.888 23/03/27,00:37:08,13,07,1, 11.9,1,1, -4.647, 10498.917, 339.355, 52766.389 23/03/27,00:37:08,14,07,1, 11.9,1,1, -4.647, 10500.823, 339.879, 52773.991 23/03/27,00:37:08,15,07,1, 11.9,1,1, -4.647, 10502.230, 339.473, 52769.184 23/03/27,00:37:08,16,07,1, 11.9,1,1, -4.647, 10497.683, 339.408, 52767.772 23/03/27,00:37:08,17,07,1, 11.9,1,1, -4.647, 10502.091, 339.965, 52774.207 23/03/27,00:37:08,18,07,1, 11.9,1,1, -4.647, 10500.178, 339.465, 52766.519 23/03/27,00:37:08,19,07,1, 11.9,1,1, -4.647, 10498.716, 339.936, 52771.391 23/03/27,00:37:09,00,07,1, 11.9,1,1, -4.649, 10498.713, 339.936, 52771.391 23/03/27,00:37:09,01,07,1, 11.9,1,1, -4.649, 10502.178, 340.012, 52774.197 23/03/27,00:37:09,02,07,1, 11.9,1,1, -4.649, 10500.064, 339.496, 52766.493 23/03/27,00:37:09,03,07,1, 11.9,1,1, -4.649, 10498.924, 339.957, 52771.656 23/03/27,00:37:09,04,07,1, 11.9,1,1, -4.649, 10503.282, 339.887, 52772.623 23/03/27,00:37:09,05,07,1, 11.9,1,1, -4.649, 10498.770, 339.369, 52766.410 23/03/27,00:37:09,06,07,1, 11.9,1,1, -4.649, 10500.907, 339.937, 52774.065 23/03/27,00:37:09,07,07,1, 11.9,1,1, -4.649, 10502.015, 339.417, 52768.838 23/03/27,00:37:09,08,07,1, 11.9,1,1, -4.649, 10497.727, 339.471, 52767.914 23/03/27,00:37:09,09,07,1, 11.9,1,1, -4.649, 10502.170, 340.024, 52774.103 23/03/27,00:37:09,10,07,1, 11.9,1,1, -4.649, 10500.087, 339.441, 52766.474 23/03/27,00:37:09,11,07,1, 11.9,1,1, -4.649, 10498.923, 339.917, 52771.680 23/03/27,00:37:09,12,07,1, 11.9,1,1, -4.649, 10503.286, 339.898, 52772.661 23/03/27,00:37:09,13,07,1, 11.9,1,1, -4.649, 10498.748, 339.398, 52766.449 23/03/27,00:37:09,14,07,1, 11.9,1,1, -4.649, 10500.889, 339.847, 52773.992 23/03/27,00:37:09,15,07,1, 11.9,1,1, -4.649, 10502.042, 339.439, 52768.871 23/03/27,00:37:09,16,07,1, 11.9,1,1, -4.649, 10497.700, 339.434, 52767.891 23/03/27,00:37:09,17,07,1, 11.9,1,1, -4.649, 10502.185, 339.992, 52774.113 23/03/27,00:37:09,18,07,1, 11.9,1,1, -4.649, 10500.015, 339.455, 52766.445 23/03/27,00:37:09,19,07,1, 11.9,1,1, -4.649, 10498.912, 339.920, 52771.712 23/03/27,00:37:10,00,07,1, 11.8,1,1, -4.651, 10498.905, 339.920, 52771.712 23/03/27,00:37:10,01,07,1, 11.8,1,1, -4.651, 10502.035, 340.142, 52774.504 23/03/27,00:37:10,02,07,1, 11.8,1,1, -4.651, 10500.414, 339.540, 52766.786 23/03/27,00:37:10,03,07,1, 11.8,1,1, -4.651, 10498.642, 339.848, 52771.225 23/03/27,00:37:10,04,07,1, 11.8,1,1, -4.651, 10503.319, 340.049, 52773.142 23/03/27,00:37:10,05,07,1, 11.8,1,1, -4.651, 10498.962, 339.309, 52766.253 23/03/27,00:37:10,06,07,1, 11.8,1,1, -4.651, 10500.568, 339.824, 52773.655 23/03/27,00:37:10,07,07,1, 11.8,1,1, -4.651, 10502.258, 339.591, 52769.369 23/03/27,00:37:10,08,07,1, 11.8,1,1, -4.651, 10497.626, 339.377, 52767.428 23/03/27,00:37:10,09,07,1, 11.8,1,1, -4.651, 10502.027, 340.106, 52774.301 23/03/27,00:37:10,10,07,1, 11.8,1,1, -4.651, 10500.378, 339.523, 52766.693 23/03/27,00:37:10,11,07,1, 11.8,1,1, -4.651, 10498.686, 339.807, 52771.136 23/03/27,00:37:10,12,07,1, 11.8,1,1, -4.651, 10503.378, 340.015, 52773.172 23/03/27,00:37:10,13,07,1, 11.8,1,1, -4.651, 10498.941, 339.278, 52766.173 23/03/27,00:37:10,14,07,1, 11.8,1,1, -4.651, 10500.559, 339.824, 52773.756 23/03/27,00:37:10,15,07,1, 11.8,1,1, -4.651, 10502.246, 339.540, 52769.336 23/03/27,00:37:10,16,07,1, 11.8,1,1, -4.651, 10497.529, 339.308, 52767.343 23/03/27,00:37:10,17,07,1, 11.8,1,1, -4.651, 10502.059, 340.084, 52774.391 23/03/27,00:37:10,18,07,1, 11.8,1,1, -4.651, 10500.398, 339.483, 52766.752 23/03/27,00:37:10,19,07,1, 11.8,1,1, -4.651, 10498.697, 339.792, 52771.205 23/03/27,00:37:11,00,07,1, 11.8,1,1, -4.648, 10498.697, 339.792, 52771.205 23/03/27,00:37:11,01,07,1, 11.8,1,1, -4.648, 10502.123, 340.087, 52774.381 23/03/27,00:37:11,02,07,1, 11.8,1,1, -4.648, 10500.353, 339.553, 52766.746 23/03/27,00:37:11,03,07,1, 11.8,1,1, -4.648, 10498.765, 339.793, 52771.317 23/03/27,00:37:11,04,07,1, 11.8,1,1, -4.648, 10503.364, 340.052, 52773.001 23/03/27,00:37:11,05,07,1, 11.8,1,1, -4.648, 10498.794, 339.286, 52766.179 23/03/27,00:37:11,06,07,1, 11.8,1,1, -4.648, 10500.645, 339.906, 52773.822 23/03/27,00:37:11,07,07,1, 11.8,1,1, -4.648, 10502.157, 339.529, 52769.094 23/03/27,00:37:11,08,07,1, 11.8,1,1, -4.648, 10497.637, 339.431, 52767.564 23/03/27,00:37:11,09,07,1, 11.8,1,1, -4.648, 10502.085, 340.071, 52774.331 23/03/27,00:37:11,10,07,1, 11.8,1,1, -4.648, 10500.326, 339.505, 52766.734 23/03/27,00:37:11,11,07,1, 11.8,1,1, -4.648, 10498.761, 339.776, 52771.426 23/03/27,00:37:11,12,07,1, 11.8,1,1, -4.648, 10503.326, 339.996, 52772.999 23/03/27,00:37:11,13,07,1, 11.8,1,1, -4.648, 10498.804, 339.268, 52766.200 23/03/27,00:37:11,14,07,1, 11.8,1,1, -4.648, 10500.600, 339.859, 52773.807 23/03/27,00:37:11,15,07,1, 11.8,1,1, -4.648, 10502.082, 339.556, 52769.105 23/03/27,00:37:11,16,07,1, 11.8,1,1, -4.648, 10497.559, 339.347, 52767.599 23/03/27,00:37:11,17,07,1, 11.8,1,1, -4.648, 10502.078, 340.057, 52774.301 23/03/27,00:37:11,18,07,1, 11.8,1,1, -4.648, 10500.292, 339.458, 52766.694 23/03/27,00:37:11,19,07,1, 11.8,1,1, -4.648, 10498.805, 339.839, 52771.364 23/03/27,00:37:12,00,07,1, 11.9,1,1, -4.646, 10498.805, 339.839, 52771.364 23/03/27,00:37:12,01,07,1, 11.9,1,1, -4.646, 10502.039, 340.056, 52773.855 23/03/27,00:37:12,02,07,1, 11.9,1,1, -4.646, 10500.197, 339.561, 52767.095 23/03/27,00:37:12,03,07,1, 11.9,1,1, -4.646, 10499.179, 339.881, 52771.649 23/03/27,00:37:12,04,07,1, 11.9,1,1, -4.646, 10502.973, 339.935, 52772.376 23/03/27,00:37:12,05,07,1, 11.9,1,1, -4.646, 10498.960, 339.414, 52766.869 23/03/27,00:37:12,06,07,1, 11.9,1,1, -4.646, 10500.743, 339.778, 52773.407 23/03/27,00:37:12,07,07,1, 11.9,1,1, -4.646, 10501.799, 339.632, 52769.039 23/03/27,00:37:12,08,07,1, 11.9,1,1, -4.646, 10497.909, 339.502, 52768.106 23/03/27,00:37:12,09,07,1, 11.9,1,1, -4.646, 10501.974, 340.029, 52773.735 23/03/27,00:37:12,10,07,1, 11.9,1,1, -4.646, 10500.170, 339.588, 52767.061 23/03/27,00:37:12,11,07,1, 11.9,1,1, -4.646, 10499.179, 339.865, 52771.619 23/03/27,00:37:12,12,07,1, 11.9,1,1, -4.646, 10502.976, 339.881, 52772.378 23/03/27,00:37:12,13,07,1, 11.9,1,1, -4.646, 10498.703, 339.328, 52766.421 23/03/27,00:37:12,14,07,1, 11.9,1,1, -4.646, 10501.306, 339.759, 52773.702 23/03/27,00:37:12,15,07,1, 11.9,1,1, -4.646, 10501.494, 339.546, 52769.283 23/03/27,00:37:12,16,07,1, 11.9,1,1, -4.646, 10497.801, 339.496, 52768.084 23/03/27,00:37:12,17,07,1, 11.9,1,1, -4.646, 10502.326, 339.905, 52773.148 23/03/27,00:37:12,18,07,1, 11.9,1,1, -4.646, 10499.677, 339.534, 52766.804 23/03/27,00:37:12,19,07,1, 11.9,1,1, -4.646, 10499.634, 339.945, 52772.519 23/03/27,00:37:13,00,07,1, 11.9,1,1, -4.650, 10499.631, 339.945, 52772.519 23/03/27,00:37:13,01,07,1, 11.9,1,1, -4.650, 10502.297, 339.933, 52773.199 23/03/27,00:37:13,02,07,1, 11.9,1,1, -4.650, 10499.554, 339.581, 52766.724 23/03/27,00:37:13,03,07,1, 11.9,1,1, -4.650, 10499.785, 339.914, 52772.582 23/03/27,00:37:13,04,07,1, 11.9,1,1, -4.650, 10502.819, 339.719, 52771.297 23/03/27,00:37:13,05,07,1, 11.9,1,1, -4.650, 10498.622, 339.444, 52767.400 23/03/27,00:37:13,06,07,1, 11.9,1,1, -4.650, 10501.375, 339.797, 52773.796 23/03/27,00:37:13,07,07,1, 11.9,1,1, -4.650, 10501.127, 339.427, 52767.939 23/03/27,00:37:13,08,07,1, 11.9,1,1, -4.650, 10498.068, 339.692, 52769.201 23/03/27,00:37:13,09,07,1, 11.9,1,1, -4.650, 10502.249, 339.939, 52773.252 23/03/27,00:37:13,10,07,1, 11.9,1,1, -4.650, 10499.583, 339.519, 52766.731 23/03/27,00:37:13,11,07,1, 11.9,1,1, -4.650, 10499.785, 339.898, 52772.512 23/03/27,00:37:13,12,07,1, 11.9,1,1, -4.650, 10502.609, 339.647, 52770.556 23/03/27,00:37:13,13,07,1, 11.9,1,1, -4.650, 10498.804, 339.478, 52767.832 23/03/27,00:37:13,14,07,1, 11.9,1,1, -4.650, 10501.354, 339.733, 52773.304 23/03/27,00:37:13,15,07,1, 11.9,1,1, -4.650, 10500.904, 339.468, 52767.918 23/03/27,00:37:13,16,07,1, 11.9,1,1, -4.650, 10498.397, 339.655, 52769.705 23/03/27,00:37:13,17,07,1, 11.9,1,1, -4.650, 10502.093, 339.823, 52772.600 23/03/27,00:37:13,18,07,1, 11.9,1,1, -4.650, 10499.570, 339.678, 52767.172 23/03/27,00:37:13,19,07,1, 11.9,1,1, -4.650, 10500.025, 339.885, 52772.597 23/03/27,00:37:14,00,07,1, 11.9,1,1, -4.645, 10500.023, 339.885, 52772.597 23/03/27,00:37:14,01,07,1, 11.9,1,1, -4.645, 10502.024, 339.780, 52772.144 23/03/27,00:37:14,02,07,1, 11.9,1,1, -4.645, 10499.435, 339.728, 52767.679 23/03/27,00:37:14,03,07,1, 11.9,1,1, -4.645, 10500.384, 339.885, 52772.768 23/03/27,00:37:14,04,07,1, 11.9,1,1, -4.645, 10502.067, 339.586, 52770.326 23/03/27,00:37:14,05,07,1, 11.9,1,1, -4.645, 10498.996, 339.640, 52768.594 23/03/27,00:37:14,06,07,1, 11.9,1,1, -4.645, 10501.435, 339.663, 52772.861 23/03/27,00:37:14,07,07,1, 11.9,1,1, -4.645, 10500.489, 339.482, 52767.846 23/03/27,00:37:14,08,07,1, 11.9,1,1, -4.645, 10498.785, 339.804, 52770.223 23/03/27,00:37:14,09,07,1, 11.9,1,1, -4.645, 10501.943, 339.767, 52771.967 23/03/27,00:37:14,10,07,1, 11.9,1,1, -4.645, 10499.428, 339.701, 52767.631 23/03/27,00:37:14,11,07,1, 11.9,1,1, -4.645, 10500.400, 339.940, 52772.678 23/03/27,00:37:14,12,07,1, 11.9,1,1, -4.645, 10502.078, 339.602, 52770.328 23/03/27,00:37:14,13,07,1, 11.9,1,1, -4.645, 10498.932, 339.574, 52768.572 23/03/27,00:37:14,14,07,1, 11.9,1,1, -4.645, 10501.431, 339.664, 52772.875 23/03/27,00:37:14,15,07,1, 11.9,1,1, -4.645, 10500.486, 339.466, 52767.889 23/03/27,00:37:14,16,07,1, 11.9,1,1, -4.645, 10498.778, 339.769, 52770.217 23/03/27,00:37:14,17,07,1, 11.9,1,1, -4.645, 10501.938, 339.782, 52771.952 23/03/27,00:37:14,18,07,1, 11.9,1,1, -4.645, 10499.445, 339.688, 52767.667 23/03/27,00:37:14,19,07,1, 11.9,1,1, -4.645, 10500.366, 339.885, 52772.702 23/03/27,00:37:15,00,07,1, 11.8,1,1, -4.647, 10500.365, 339.885, 52772.702 23/03/27,00:37:15,01,07,1, 11.8,1,1, -4.647, 10501.954, 339.846, 52771.967 23/03/27,00:37:15,02,07,1, 11.8,1,1, -4.647, 10499.469, 339.742, 52767.788 23/03/27,00:37:15,03,07,1, 11.8,1,1, -4.647, 10500.416, 339.908, 52772.686 23/03/27,00:37:15,04,07,1, 11.8,1,1, -4.647, 10502.076, 339.590, 52770.296 23/03/27,00:37:15,05,07,1, 11.8,1,1, -4.647, 10498.975, 339.640, 52768.674 23/03/27,00:37:15,06,07,1, 11.8,1,1, -4.647, 10501.470, 339.667, 52772.830 23/03/27,00:37:15,07,07,1, 11.8,1,1, -4.647, 10500.382, 339.450, 52767.805 23/03/27,00:37:15,08,07,1, 11.8,1,1, -4.647, 10498.817, 339.772, 52770.339 23/03/27,00:37:15,09,07,1, 11.8,1,1, -4.647, 10501.896, 339.796, 52771.949 23/03/27,00:37:15,10,07,1, 11.8,1,1, -4.647, 10499.443, 339.696, 52767.746 23/03/27,00:37:15,11,07,1, 11.8,1,1, -4.647, 10500.450, 339.899, 52772.687 23/03/27,00:37:15,12,07,1, 11.8,1,1, -4.647, 10502.061, 339.581, 52770.292 23/03/27,00:37:15,13,07,1, 11.8,1,1, -4.647, 10498.898, 339.592, 52768.541 23/03/27,00:37:15,14,07,1, 11.8,1,1, -4.647, 10501.407, 339.581, 52772.771 23/03/27,00:37:15,15,07,1, 11.8,1,1, -4.647, 10500.422, 339.456, 52767.904 23/03/27,00:37:15,16,07,1, 11.8,1,1, -4.647, 10498.833, 339.762, 52770.333 23/03/27,00:37:15,17,07,1, 11.8,1,1, -4.647, 10501.952, 339.782, 52771.997 23/03/27,00:37:15,18,07,1, 11.8,1,1, -4.647, 10499.432, 339.687, 52767.745 23/03/27,00:37:15,19,07,1, 11.8,1,1, -4.647, 10500.456, 339.896, 52772.725 23/03/27,00:37:16,00,07,1, 11.9,1,1, -4.649, 10500.449, 339.896, 52772.725 23/03/27,00:37:16,01,07,1, 11.9,1,1, -4.649, 10501.818, 339.923, 52772.548 23/03/27,00:37:16,02,07,1, 11.9,1,1, -4.649, 10499.898, 339.789, 52767.950 23/03/27,00:37:16,03,07,1, 11.9,1,1, -4.649, 10500.036, 339.742, 52772.006 23/03/27,00:37:16,04,07,1, 11.9,1,1, -4.649, 10502.213, 339.695, 52771.090 23/03/27,00:37:16,05,07,1, 11.9,1,1, -4.649, 10499.078, 339.459, 52768.084 23/03/27,00:37:16,06,07,1, 11.9,1,1, -4.649, 10500.943, 339.644, 52772.583 23/03/27,00:37:16,07,07,1, 11.9,1,1, -4.649, 10500.848, 339.536, 52768.552 23/03/27,00:37:16,08,07,1, 11.9,1,1, -4.649, 10498.615, 339.599, 52769.378 23/03/27,00:37:16,09,07,1, 11.9,1,1, -4.649, 10501.803, 339.874, 52772.544 23/03/27,00:37:16,10,07,1, 11.9,1,1, -4.649, 10499.940, 339.785, 52768.020 23/03/27,00:37:16,11,07,1, 11.9,1,1, -4.649, 10499.907, 339.807, 52772.026 23/03/27,00:37:16,12,07,1, 11.9,1,1, -4.649, 10502.386, 339.779, 52771.311 23/03/27,00:37:16,13,07,1, 11.9,1,1, -4.649, 10498.942, 339.434, 52767.768 23/03/27,00:37:16,14,07,1, 11.9,1,1, -4.649, 10500.980, 339.679, 52772.766 23/03/27,00:37:16,15,07,1, 11.9,1,1, -4.649, 10500.900, 339.570, 52768.471 23/03/27,00:37:16,16,07,1, 11.9,1,1, -4.649, 10498.518, 339.616, 52769.354 23/03/27,00:37:16,17,07,1, 11.9,1,1, -4.649, 10501.855, 339.905, 52772.729 23/03/27,00:37:16,18,07,1, 11.9,1,1, -4.649, 10499.964, 339.695, 52767.860 23/03/27,00:37:16,19,07,1, 11.9,1,1, -4.649, 10499.938, 339.757, 52772.043 23/03/27,00:37:17,00,07,1, 11.9,1,1, -4.653, 10499.932, 339.757, 52772.043 23/03/27,00:37:17,01,07,1, 11.9,1,1, -4.653, 10501.810, 339.985, 52773.336 23/03/27,00:37:17,02,07,1, 11.9,1,1, -4.653, 10500.358, 339.658, 52767.888 23/03/27,00:37:17,03,07,1, 11.9,1,1, -4.653, 10499.463, 339.678, 52771.356 23/03/27,00:37:17,04,07,1, 11.9,1,1, -4.653, 10502.557, 339.871, 52772.047 23/03/27,00:37:17,05,07,1, 11.9,1,1, -4.653, 10498.980, 339.328, 52767.183 23/03/27,00:37:17,06,07,1, 11.9,1,1, -4.653, 10500.470, 339.719, 52772.713 23/03/27,00:37:17,07,07,1, 11.9,1,1, -4.653, 10501.369, 339.660, 52769.225 23/03/27,00:37:17,08,07,1, 11.9,1,1, -4.653, 10498.218, 339.433, 52768.442 23/03/27,00:37:17,09,07,1, 11.9,1,1, -4.653, 10501.778, 340.083, 52773.391 23/03/27,00:37:17,10,07,1, 11.9,1,1, -4.653, 10500.357, 339.600, 52767.774 23/03/27,00:37:17,11,07,1, 11.9,1,1, -4.653, 10499.427, 339.651, 52771.297 23/03/27,00:37:17,12,07,1, 11.9,1,1, -4.653, 10502.568, 339.865, 52772.022 23/03/27,00:37:17,13,07,1, 11.9,1,1, -4.653, 10499.003, 339.268, 52767.193 23/03/27,00:37:17,14,07,1, 11.9,1,1, -4.653, 10500.482, 339.685, 52772.651 23/03/27,00:37:17,15,07,1, 11.9,1,1, -4.653, 10501.343, 339.668, 52769.122 23/03/27,00:37:17,16,07,1, 11.9,1,1, -4.653, 10498.234, 339.460, 52768.429 23/03/27,00:37:17,17,07,1, 11.9,1,1, -4.653, 10501.811, 339.969, 52773.317 23/03/27,00:37:17,18,07,1, 11.9,1,1, -4.653, 10500.383, 339.652, 52767.765 23/03/27,00:37:17,19,07,1, 11.9,1,1, -4.653, 10499.469, 339.660, 52771.310 23/03/27,00:37:18,00,07,1, 11.9,1,1, -4.650, 10499.464, 339.660, 52771.310 23/03/27,00:37:18,01,07,1, 11.9,1,1, -4.650, 10501.959, 340.088, 52773.382 23/03/27,00:37:18,02,07,1, 11.9,1,1, -4.650, 10500.195, 339.639, 52767.764 23/03/27,00:37:18,03,07,1, 11.9,1,1, -4.650, 10499.585, 339.716, 52771.581 23/03/27,00:37:18,04,07,1, 11.9,1,1, -4.650, 10502.536, 339.831, 52771.805 23/03/27,00:37:18,05,07,1, 11.9,1,1, -4.650, 10498.908, 339.337, 52767.201 23/03/27,00:37:18,06,07,1, 11.9,1,1, -4.650, 10500.547, 339.697, 52772.731 23/03/27,00:37:18,07,07,1, 11.9,1,1, -4.650, 10501.252, 339.733, 52768.959 23/03/27,00:37:18,08,07,1, 11.9,1,1, -4.650, 10498.289, 339.521, 52768.671 23/03/27,00:37:18,09,07,1, 11.9,1,1, -4.650, 10501.845, 340.046, 52773.271 23/03/27,00:37:18,10,07,1, 11.9,1,1, -4.650, 10500.265, 339.662, 52767.738 23/03/27,00:37:18,11,07,1, 11.9,1,1, -4.650, 10499.583, 339.671, 52771.509 23/03/27,00:37:18,12,07,1, 11.9,1,1, -4.650, 10502.527, 339.826, 52771.755 23/03/27,00:37:18,13,07,1, 11.9,1,1, -4.650, 10498.883, 339.313, 52767.173 23/03/27,00:37:18,14,07,1, 11.9,1,1, -4.650, 10500.565, 339.747, 52772.750 23/03/27,00:37:18,15,07,1, 11.9,1,1, -4.650, 10501.250, 339.632, 52768.905 23/03/27,00:37:18,16,07,1, 11.9,1,1, -4.650, 10498.271, 339.519, 52768.670 23/03/27,00:37:18,17,07,1, 11.9,1,1, -4.650, 10501.880, 340.031, 52773.357 23/03/27,00:37:18,18,07,1, 11.9,1,1, -4.650, 10500.262, 339.612, 52767.723 23/03/27,00:37:18,19,07,1, 11.9,1,1, -4.650, 10499.596, 339.608, 52771.509 23/03/27,00:37:19,00,07,1, 11.9,1,1, -4.650, 10499.589, 339.608, 52771.509 23/03/27,00:37:19,01,07,1, 11.9,1,1, -4.650, 10502.001, 340.047, 52773.297 23/03/27,00:37:19,02,07,1, 11.9,1,1, -4.650, 10500.151, 339.645, 52767.682 23/03/27,00:37:19,03,07,1, 11.9,1,1, -4.650, 10499.657, 339.633, 52771.704 23/03/27,00:37:19,04,07,1, 11.9,1,1, -4.650, 10502.446, 339.802, 52771.553 23/03/27,00:37:19,05,07,1, 11.9,1,1, -4.650, 10498.749, 339.328, 52767.178 23/03/27,00:37:19,06,07,1, 11.9,1,1, -4.650, 10500.616, 339.736, 52772.739 23/03/27,00:37:19,07,07,1, 11.9,1,1, -4.650, 10501.146, 339.735, 52768.760 23/03/27,00:37:19,08,07,1, 11.9,1,1, -4.650, 10498.323, 339.531, 52768.905 23/03/27,00:37:19,09,07,1, 11.9,1,1, -4.650, 10502.015, 340.048, 52773.293 23/03/27,00:37:19,10,07,1, 11.9,1,1, -4.650, 10500.182, 339.578, 52767.625 23/03/27,00:37:19,11,07,1, 11.9,1,1, -4.650, 10499.631, 339.601, 52771.623 23/03/27,00:37:19,12,07,1, 11.9,1,1, -4.650, 10502.484, 339.823, 52771.536 23/03/27,00:37:19,13,07,1, 11.9,1,1, -4.650, 10498.685, 339.299, 52767.184 23/03/27,00:37:19,14,07,1, 11.9,1,1, -4.650, 10500.620, 339.706, 52772.795 23/03/27,00:37:19,15,07,1, 11.9,1,1, -4.650, 10501.150, 339.710, 52768.778 23/03/27,00:37:19,16,07,1, 11.9,1,1, -4.650, 10498.336, 339.577, 52768.954 23/03/27,00:37:19,17,07,1, 11.9,1,1, -4.650, 10502.014, 340.026, 52773.289 23/03/27,00:37:19,18,07,1, 11.9,1,1, -4.650, 10500.148, 339.623, 52767.617 23/03/27,00:37:19,19,07,1, 11.9,1,1, -4.650, 10499.670, 339.622, 52771.674 23/03/27,00:37:20,00,07,1, 11.9,1,1, -4.651, 10499.665, 339.622, 52771.674 23/03/27,00:37:20,01,07,1, 11.9,1,1, -4.651, 10502.276, 339.953, 52772.621 23/03/27,00:37:20,02,07,1, 11.9,1,1, -4.651, 10499.585, 339.590, 52767.652 23/03/27,00:37:20,03,07,1, 11.9,1,1, -4.651, 10500.290, 339.695, 52772.453 23/03/27,00:37:20,04,07,1, 11.9,1,1, -4.651, 10501.959, 339.645, 52770.296 23/03/27,00:37:20,05,07,1, 11.9,1,1, -4.651, 10498.611, 339.409, 52767.985 23/03/27,00:37:20,06,07,1, 11.9,1,1, -4.651, 10501.088, 339.705, 52772.653 23/03/27,00:37:20,07,07,1, 11.9,1,1, -4.651, 10500.426, 339.630, 52768.122 23/03/27,00:37:20,08,07,1, 11.9,1,1, -4.651, 10498.813, 339.725, 52770.163 23/03/27,00:37:20,09,07,1, 11.9,1,1, -4.651, 10502.104, 339.899, 52772.440 23/03/27,00:37:20,10,07,1, 11.9,1,1, -4.651, 10499.679, 339.675, 52767.770 23/03/27,00:37:20,11,07,1, 11.9,1,1, -4.651, 10500.326, 339.701, 52772.398 23/03/27,00:37:20,12,07,1, 11.9,1,1, -4.651, 10501.949, 339.570, 52770.290 23/03/27,00:37:20,13,07,1, 11.9,1,1, -4.651, 10498.655, 339.410, 52768.036 23/03/27,00:37:20,14,07,1, 11.9,1,1, -4.651, 10501.012, 339.712, 52772.640 23/03/27,00:37:20,15,07,1, 11.9,1,1, -4.651, 10500.426, 339.648, 52768.038 23/03/27,00:37:20,16,07,1, 11.9,1,1, -4.651, 10498.810, 339.738, 52770.205 23/03/27,00:37:20,17,07,1, 11.9,1,1, -4.651, 10502.113, 339.928, 52772.439 23/03/27,00:37:20,18,07,1, 11.9,1,1, -4.651, 10499.675, 339.650, 52767.725 23/03/27,00:37:20,19,07,1, 11.9,1,1, -4.651, 10500.276, 339.715, 52772.352 23/03/27,00:37:21,00,07,1, 11.9,1,1, -4.650, 10500.274, 339.715, 52772.352 23/03/27,00:37:21,01,07,1, 11.9,1,1, -4.650, 10502.695, 339.932, 52772.575 23/03/27,00:37:21,02,07,1, 11.9,1,1, -4.650, 10499.066, 339.493, 52767.010 23/03/27,00:37:21,03,07,1, 11.9,1,1, -4.650, 10500.643, 339.901, 52773.529 23/03/27,00:37:21,04,07,1, 11.9,1,1, -4.650, 10502.028, 339.553, 52769.505 23/03/27,00:37:21,05,07,1, 11.9,1,1, -4.650, 10498.054, 339.436, 52768.004 23/03/27,00:37:21,06,07,1, 11.9,1,1, -4.650, 10501.661, 339.832, 52773.555 23/03/27,00:37:21,07,07,1, 11.9,1,1, -4.650, 10500.079, 339.491, 52766.975 23/03/27,00:37:21,08,07,1, 11.9,1,1, -4.650, 10498.707, 339.890, 52771.067 23/03/27,00:37:21,09,07,1, 11.9,1,1, -4.650, 10502.687, 339.903, 52772.508 23/03/27,00:37:21,10,07,1, 11.9,1,1, -4.650, 10499.066, 339.514, 52766.984 23/03/27,00:37:21,11,07,1, 11.9,1,1, -4.650, 10500.672, 339.857, 52773.494 23/03/27,00:37:21,12,07,1, 11.9,1,1, -4.650, 10501.998, 339.466, 52769.426 23/03/27,00:37:21,13,07,1, 11.9,1,1, -4.650, 10498.038, 339.431, 52767.975 23/03/27,00:37:21,14,07,1, 11.9,1,1, -4.650, 10501.685, 339.845, 52773.450 23/03/27,00:37:21,15,07,1, 11.9,1,1, -4.650, 10500.045, 339.489, 52766.999 23/03/27,00:37:21,16,07,1, 11.9,1,1, -4.650, 10498.742, 339.869, 52771.031 23/03/27,00:37:21,17,07,1, 11.9,1,1, -4.650, 10502.656, 339.879, 52772.467 23/03/27,00:37:21,18,07,1, 11.9,1,1, -4.650, 10499.043, 339.500, 52767.023 23/03/27,00:37:21,19,07,1, 11.9,1,1, -4.650, 10500.647, 339.883, 52773.538 23/03/27,00:37:22,00,07,1, 11.9,1,1, -4.651, 10500.641, 339.883, 52773.538 23/03/27,00:37:22,01,07,1, 11.9,1,1, -4.651, 10502.761, 339.918, 52772.531 23/03/27,00:37:22,02,07,1, 11.9,1,1, -4.651, 10498.905, 339.523, 52767.020 23/03/27,00:37:22,03,07,1, 11.9,1,1, -4.651, 10500.793, 339.910, 52773.676 23/03/27,00:37:22,04,07,1, 11.9,1,1, -4.651, 10501.846, 339.455, 52769.177 23/03/27,00:37:22,05,07,1, 11.9,1,1, -4.651, 10498.037, 339.458, 52768.204 23/03/27,00:37:22,06,07,1, 11.9,1,1, -4.651, 10501.717, 339.891, 52773.431 23/03/27,00:37:22,07,07,1, 11.9,1,1, -4.651, 10499.972, 339.503, 52766.889 23/03/27,00:37:22,08,07,1, 11.9,1,1, -4.651, 10498.885, 339.913, 52771.308 23/03/27,00:37:22,09,07,1, 11.9,1,1, -4.651, 10502.743, 339.893, 52772.358 23/03/27,00:37:22,10,07,1, 11.9,1,1, -4.651, 10498.956, 339.495, 52767.054 23/03/27,00:37:22,11,07,1, 11.9,1,1, -4.651, 10500.754, 339.870, 52773.582 23/03/27,00:37:22,12,07,1, 11.9,1,1, -4.651, 10501.846, 339.505, 52769.212 23/03/27,00:37:22,13,07,1, 11.9,1,1, -4.651, 10497.990, 339.484, 52768.185 23/03/27,00:37:22,14,07,1, 11.9,1,1, -4.651, 10501.722, 339.886, 52773.445 23/03/27,00:37:22,15,07,1, 11.9,1,1, -4.651, 10499.940, 339.545, 52766.925 23/03/27,00:37:22,16,07,1, 11.9,1,1, -4.651, 10498.894, 339.917, 52771.317 23/03/27,00:37:22,17,07,1, 11.9,1,1, -4.651, 10502.727, 339.892, 52772.356 23/03/27,00:37:22,18,07,1, 11.9,1,1, -4.651, 10498.958, 339.492, 52767.090 23/03/27,00:37:22,19,07,1, 11.9,1,1, -4.651, 10500.774, 339.885, 52773.565 23/03/27,00:37:23,00,07,1, 11.8,1,1, -4.652, 10500.766, 339.885, 52773.565 23/03/27,00:37:23,01,07,1, 11.8,1,1, -4.652, 10502.716, 339.885, 52772.146 23/03/27,00:37:23,02,07,1, 11.8,1,1, -4.652, 10498.847, 339.473, 52767.061 23/03/27,00:37:23,03,07,1, 11.8,1,1, -4.652, 10500.894, 339.861, 52773.683 23/03/27,00:37:23,04,07,1, 11.8,1,1, -4.652, 10501.631, 339.465, 52768.892 23/03/27,00:37:23,05,07,1, 11.8,1,1, -4.652, 10497.938, 339.518, 52768.322 23/03/27,00:37:23,06,07,1, 11.8,1,1, -4.652, 10501.820, 339.884, 52773.451 23/03/27,00:37:23,07,07,1, 11.8,1,1, -4.652, 10499.790, 339.505, 52766.764 23/03/27,00:37:23,08,07,1, 11.8,1,1, -4.652, 10498.995, 339.885, 52771.597 23/03/27,00:37:23,09,07,1, 11.8,1,1, -4.652, 10502.733, 339.849, 52772.109 23/03/27,00:37:23,10,07,1, 11.8,1,1, -4.652, 10498.750, 339.449, 52767.074 23/03/27,00:37:23,11,07,1, 11.8,1,1, -4.652, 10500.872, 339.861, 52773.663 23/03/27,00:37:23,12,07,1, 11.8,1,1, -4.652, 10501.619, 339.422, 52768.883 23/03/27,00:37:23,13,07,1, 11.8,1,1, -4.652, 10497.961, 339.542, 52768.443 23/03/27,00:37:23,14,07,1, 11.8,1,1, -4.652, 10501.807, 339.883, 52773.420 23/03/27,00:37:23,15,07,1, 11.8,1,1, -4.652, 10499.770, 339.520, 52766.844 23/03/27,00:37:23,16,07,1, 11.8,1,1, -4.652, 10499.048, 339.928, 52771.769 23/03/27,00:37:23,17,07,1, 11.8,1,1, -4.652, 10502.713, 339.811, 52772.025 23/03/27,00:37:23,18,07,1, 11.8,1,1, -4.652, 10498.820, 339.455, 52767.147 23/03/27,00:37:23,19,07,1, 11.8,1,1, -4.652, 10500.884, 339.814, 52773.683 23/03/27,00:37:24,00,07,1, 11.9,1,1, -4.649, 10500.883, 339.814, 52773.683 23/03/27,00:37:24,01,07,1, 11.9,1,1, -4.649, 10502.821, 339.781, 52771.953 23/03/27,00:37:24,02,07,1, 11.9,1,1, -4.649, 10498.699, 339.486, 52767.176 23/03/27,00:37:24,03,07,1, 11.9,1,1, -4.649, 10500.996, 339.814, 52773.743 23/03/27,00:37:24,04,07,1, 11.9,1,1, -4.649, 10501.389, 339.439, 52768.575 23/03/27,00:37:24,05,07,1, 11.9,1,1, -4.649, 10497.948, 339.566, 52768.661 23/03/27,00:37:24,06,07,1, 11.9,1,1, -4.649, 10501.900, 339.904, 52773.294 23/03/27,00:37:24,07,07,1, 11.9,1,1, -4.649, 10499.683, 339.538, 52766.787 23/03/27,00:37:24,08,07,1, 11.9,1,1, -4.649, 10499.236, 339.906, 52771.984 23/03/27,00:37:24,09,07,1, 11.9,1,1, -4.649, 10502.691, 339.855, 52771.811 23/03/27,00:37:24,10,07,1, 11.9,1,1, -4.649, 10498.774, 339.406, 52767.165 23/03/27,00:37:24,11,07,1, 11.9,1,1, -4.649, 10500.996, 339.822, 52773.713 23/03/27,00:37:24,12,07,1, 11.9,1,1, -4.649, 10501.423, 339.433, 52768.515 23/03/27,00:37:24,13,07,1, 11.9,1,1, -4.649, 10497.943, 339.519, 52768.596 23/03/27,00:37:24,14,07,1, 11.9,1,1, -4.649, 10501.953, 339.931, 52773.406 23/03/27,00:37:24,15,07,1, 11.9,1,1, -4.649, 10499.671, 339.557, 52766.838 23/03/27,00:37:24,16,07,1, 11.9,1,1, -4.649, 10499.249, 339.965, 52772.022 23/03/27,00:37:24,17,07,1, 11.9,1,1, -4.649, 10502.714, 339.774, 52771.884 23/03/27,00:37:24,18,07,1, 11.9,1,1, -4.649, 10498.714, 339.462, 52767.206 23/03/27,00:37:24,19,07,1, 11.9,1,1, -4.649, 10500.955, 339.804, 52773.721 23/03/27,00:37:25,00,07,1, 11.9,1,1, -4.650, 10500.950, 339.804, 52773.721 23/03/27,00:37:25,01,07,1, 11.9,1,1, -4.650, 10502.672, 339.731, 52771.595 23/03/27,00:37:25,02,07,1, 11.9,1,1, -4.650, 10498.588, 339.414, 52767.188 23/03/27,00:37:25,03,07,1, 11.9,1,1, -4.650, 10501.044, 339.782, 52773.639 23/03/27,00:37:25,04,07,1, 11.9,1,1, -4.650, 10501.172, 339.474, 52768.246 23/03/27,00:37:25,05,07,1, 11.9,1,1, -4.650, 10497.920, 339.597, 52768.889 23/03/27,00:37:25,06,07,1, 11.9,1,1, -4.650, 10501.985, 339.947, 52773.265 23/03/27,00:37:25,07,07,1, 11.9,1,1, -4.650, 10499.564, 339.578, 52766.822 23/03/27,00:37:25,08,07,1, 11.9,1,1, -4.650, 10499.437, 339.962, 52772.331 23/03/27,00:37:25,09,07,1, 11.9,1,1, -4.650, 10502.654, 339.784, 52771.578 23/03/27,00:37:25,10,07,1, 11.9,1,1, -4.650, 10498.604, 339.413, 52767.244 23/03/27,00:37:25,11,07,1, 11.9,1,1, -4.650, 10501.053, 339.805, 52773.727 23/03/27,00:37:25,12,07,1, 11.9,1,1, -4.650, 10501.161, 339.406, 52768.250 23/03/27,00:37:25,13,07,1, 11.9,1,1, -4.650, 10497.954, 339.585, 52768.947 23/03/27,00:37:25,14,07,1, 11.9,1,1, -4.650, 10502.020, 339.890, 52773.295 23/03/27,00:37:25,15,07,1, 11.9,1,1, -4.650, 10499.567, 339.604, 52766.847 23/03/27,00:37:25,16,07,1, 11.9,1,1, -4.650, 10499.448, 339.940, 52772.246 23/03/27,00:37:25,17,07,1, 11.9,1,1, -4.650, 10502.656, 339.783, 52771.565 23/03/27,00:37:25,18,07,1, 11.9,1,1, -4.650, 10498.624, 339.461, 52767.248 23/03/27,00:37:25,19,07,1, 11.9,1,1, -4.650, 10501.092, 339.808, 52773.720 23/03/27,00:37:26,00,07,1, 11.9,1,1, -4.651, 10501.091, 339.808, 52773.720 23/03/27,00:37:26,01,07,1, 11.9,1,1, -4.651, 10502.706, 339.728, 52771.464 23/03/27,00:37:26,02,07,1, 11.9,1,1, -4.651, 10498.488, 339.430, 52767.205 23/03/27,00:37:26,03,07,1, 11.9,1,1, -4.651, 10501.132, 339.771, 52773.707 23/03/27,00:37:26,04,07,1, 11.9,1,1, -4.651, 10500.952, 339.432, 52767.961 23/03/27,00:37:26,05,07,1, 11.9,1,1, -4.651, 10498.010, 339.661, 52769.195 23/03/27,00:37:26,06,07,1, 11.9,1,1, -4.651, 10502.083, 339.962, 52773.121 23/03/27,00:37:26,07,07,1, 11.9,1,1, -4.651, 10499.500, 339.613, 52766.863 23/03/27,00:37:26,08,07,1, 11.9,1,1, -4.651, 10499.578, 339.936, 52772.439 23/03/27,00:37:26,09,07,1, 11.9,1,1, -4.651, 10502.659, 339.765, 52771.362 23/03/27,00:37:26,10,07,1, 11.9,1,1, -4.651, 10498.487, 339.481, 52767.358 23/03/27,00:37:26,11,07,1, 11.9,1,1, -4.651, 10501.118, 339.818, 52773.672 23/03/27,00:37:26,12,07,1, 11.9,1,1, -4.651, 10500.988, 339.428, 52767.934 23/03/27,00:37:26,13,07,1, 11.9,1,1, -4.651, 10497.982, 339.650, 52769.182 23/03/27,00:37:26,14,07,1, 11.9,1,1, -4.651, 10502.071, 339.938, 52773.183 23/03/27,00:37:26,15,07,1, 11.9,1,1, -4.651, 10499.483, 339.579, 52766.905 23/03/27,00:37:26,16,07,1, 11.9,1,1, -4.651, 10499.343, 339.817, 52771.369 23/03/27,00:37:26,17,07,1, 11.9,1,1, -4.651, 10502.850, 339.889, 52772.170 23/03/27,00:37:26,18,07,1, 11.9,1,1, -4.651, 10498.752, 339.367, 52766.812 23/03/27,00:37:26,19,07,1, 11.9,1,1, -4.651, 10500.591, 339.799, 52773.422 23/03/27,00:37:27,00,07,1, 11.9,1,1, -4.652, 10500.591, 339.799, 52773.422 23/03/27,00:37:27,01,07,1, 11.9,1,1, -4.652, 10502.545, 339.713, 52771.195 23/03/27,00:37:27,02,07,1, 11.9,1,1, -4.652, 10498.424, 339.406, 52767.386 23/03/27,00:37:27,03,07,1, 11.9,1,1, -4.652, 10501.157, 339.807, 52773.647 23/03/27,00:37:27,04,07,1, 11.9,1,1, -4.652, 10500.878, 339.371, 52767.800 23/03/27,00:37:27,05,07,1, 11.9,1,1, -4.652, 10497.965, 339.591, 52769.340 23/03/27,00:37:27,06,07,1, 11.9,1,1, -4.652, 10502.242, 339.992, 52773.872 23/03/27,00:37:27,07,07,1, 11.9,1,1, -4.652, 10499.261, 339.442, 52766.159 23/03/27,00:37:27,08,07,1, 11.9,1,1, -4.652, 10499.807, 339.928, 52772.601 23/03/27,00:37:27,09,07,1, 11.9,1,1, -4.652, 10502.748, 339.731, 52771.776 23/03/27,00:37:27,10,07,1, 11.9,1,1, -4.652, 10498.150, 339.340, 52766.693 23/03/27,00:37:27,11,07,1, 11.9,1,1, -4.652, 10501.254, 339.782, 52773.541 23/03/27,00:37:27,12,07,1, 11.9,1,1, -4.652, 10501.068, 339.416, 52768.194 23/03/27,00:37:27,13,07,1, 11.9,1,1, -4.652, 10497.517, 339.596, 52768.970 23/03/27,00:37:27,14,07,1, 11.9,1,1, -4.652, 10502.447, 340.018, 52773.897 23/03/27,00:37:27,15,07,1, 11.9,1,1, -4.652, 10499.373, 339.420, 52766.255 23/03/27,00:37:27,16,07,1, 11.9,1,1, -4.652, 10499.414, 339.944, 52772.736 23/03/27,00:37:27,17,07,1, 11.9,1,1, -4.652, 10502.915, 339.743, 52771.555 23/03/27,00:37:27,18,07,1, 11.9,1,1, -4.652, 10498.127, 339.353, 52766.630 23/03/27,00:37:27,19,07,1, 11.9,1,1, -4.652, 10501.110, 339.901, 52774.193 23/03/27,00:37:28,00,07,1, 11.9,1,1, -4.650, 10501.108, 339.901, 52774.193 23/03/27,00:37:28,01,07,1, 11.9,1,1, -4.650, 10502.855, 339.728, 52771.378 23/03/27,00:37:28,02,07,1, 11.9,1,1, -4.650, 10498.079, 339.378, 52766.793 23/03/27,00:37:28,03,07,1, 11.9,1,1, -4.650, 10501.228, 339.922, 52774.158 23/03/27,00:37:28,04,07,1, 11.9,1,1, -4.650, 10500.912, 339.395, 52767.473 23/03/27,00:37:28,05,07,1, 11.9,1,1, -4.650, 10497.733, 339.696, 52769.220 23/03/27,00:37:28,06,07,1, 11.9,1,1, -4.650, 10502.391, 340.014, 52773.639 23/03/27,00:37:28,07,07,1, 11.9,1,1, -4.650, 10499.319, 339.425, 52766.318 23/03/27,00:37:28,08,07,1, 11.9,1,1, -4.650, 10499.561, 339.922, 52772.826 23/03/27,00:37:28,09,07,1, 11.9,1,1, -4.650, 10502.813, 339.708, 52771.311 23/03/27,00:37:28,10,07,1, 11.9,1,1, -4.650, 10498.082, 339.359, 52766.847 23/03/27,00:37:28,11,07,1, 11.9,1,1, -4.650, 10501.234, 339.903, 52774.183 23/03/27,00:37:28,12,07,1, 11.9,1,1, -4.650, 10500.891, 339.444, 52767.542 23/03/27,00:37:28,13,07,1, 11.9,1,1, -4.650, 10497.645, 339.641, 52769.141 23/03/27,00:37:28,14,07,1, 11.9,1,1, -4.650, 10502.423, 340.028, 52773.647 23/03/27,00:37:28,15,07,1, 11.9,1,1, -4.650, 10499.277, 339.442, 52766.317 23/03/27,00:37:28,16,07,1, 11.9,1,1, -4.650, 10499.536, 339.962, 52772.932 23/03/27,00:37:28,17,07,1, 11.9,1,1, -4.650, 10502.833, 339.768, 52771.332 23/03/27,00:37:28,18,07,1, 11.9,1,1, -4.650, 10498.044, 339.326, 52766.816 23/03/27,00:37:28,19,07,1, 11.9,1,1, -4.650, 10501.156, 339.922, 52774.177 23/03/27,00:37:29,00,07,1, 11.8,1,1, -4.647, 10501.150, 339.922, 52774.177 23/03/27,00:37:29,01,07,1, 11.8,1,1, -4.647, 10502.729, 339.670, 52771.126 23/03/27,00:37:29,02,07,1, 11.8,1,1, -4.647, 10498.015, 339.338, 52766.892 23/03/27,00:37:29,03,07,1, 11.8,1,1, -4.647, 10501.198, 339.817, 52774.116 23/03/27,00:37:29,04,07,1, 11.8,1,1, -4.647, 10500.781, 339.429, 52767.470 23/03/27,00:37:29,05,07,1, 11.8,1,1, -4.647, 10497.702, 339.709, 52769.383 23/03/27,00:37:29,06,07,1, 11.8,1,1, -4.647, 10502.427, 339.999, 52773.612 23/03/27,00:37:29,07,07,1, 11.8,1,1, -4.647, 10499.229, 339.436, 52766.331 23/03/27,00:37:29,08,07,1, 11.8,1,1, -4.647, 10499.641, 339.958, 52772.975 23/03/27,00:37:29,09,07,1, 11.8,1,1, -4.647, 10502.777, 339.707, 52771.135 23/03/27,00:37:29,10,07,1, 11.8,1,1, -4.647, 10497.968, 339.321, 52766.850 23/03/27,00:37:29,11,07,1, 11.8,1,1, -4.647, 10501.253, 339.932, 52774.207 23/03/27,00:37:29,12,07,1, 11.8,1,1, -4.647, 10500.831, 339.432, 52767.512 23/03/27,00:37:29,13,07,1, 11.8,1,1, -4.647, 10497.642, 339.692, 52769.332 23/03/27,00:37:29,14,07,1, 11.8,1,1, -4.647, 10502.462, 340.023, 52773.666 23/03/27,00:37:29,15,07,1, 11.8,1,1, -4.647, 10499.222, 339.462, 52766.341 23/03/27,00:37:29,16,07,1, 11.8,1,1, -4.647, 10499.633, 339.959, 52773.071 23/03/27,00:37:29,17,07,1, 11.8,1,1, -4.647, 10502.741, 339.728, 52771.152 23/03/27,00:37:29,18,07,1, 11.8,1,1, -4.647, 10498.010, 339.381, 52766.926 23/03/27,00:37:29,19,07,1, 11.8,1,1, -4.647, 10501.228, 339.905, 52774.182 23/03/27,00:37:30,00,07,1, 11.9,1,1, -4.650, 10501.225, 339.905, 52774.182 23/03/27,00:37:30,01,07,1, 11.9,1,1, -4.650, 10502.736, 339.672, 52770.990 23/03/27,00:37:30,02,07,1, 11.9,1,1, -4.650, 10497.931, 339.353, 52766.893 23/03/27,00:37:30,03,07,1, 11.9,1,1, -4.650, 10501.266, 339.906, 52774.082 23/03/27,00:37:30,04,07,1, 11.9,1,1, -4.650, 10500.657, 339.482, 52767.410 23/03/27,00:37:30,05,07,1, 11.9,1,1, -4.650, 10497.738, 339.693, 52769.413 23/03/27,00:37:30,06,07,1, 11.9,1,1, -4.650, 10502.464, 340.078, 52773.487 23/03/27,00:37:30,07,07,1, 11.9,1,1, -4.650, 10499.168, 339.417, 52766.224 23/03/27,00:37:30,08,07,1, 11.9,1,1, -4.650, 10499.724, 339.987, 52773.166 23/03/27,00:37:30,09,07,1, 11.9,1,1, -4.650, 10502.666, 339.645, 52770.929 23/03/27,00:37:30,10,07,1, 11.9,1,1, -4.650, 10497.914, 339.382, 52766.944 23/03/27,00:37:30,11,07,1, 11.9,1,1, -4.650, 10501.313, 339.927, 52774.153 23/03/27,00:37:30,12,07,1, 11.9,1,1, -4.650, 10500.663, 339.412, 52767.371 23/03/27,00:37:30,13,07,1, 11.9,1,1, -4.650, 10497.683, 339.732, 52769.493 23/03/27,00:37:30,14,07,1, 11.9,1,1, -4.650, 10502.518, 340.077, 52773.518 23/03/27,00:37:30,15,07,1, 11.9,1,1, -4.650, 10499.160, 339.459, 52766.308 23/03/27,00:37:30,16,07,1, 11.9,1,1, -4.650, 10499.728, 339.935, 52773.155 23/03/27,00:37:30,17,07,1, 11.9,1,1, -4.650, 10502.685, 339.666, 52770.912 23/03/27,00:37:30,18,07,1, 11.9,1,1, -4.650, 10497.935, 339.357, 52766.961 23/03/27,00:37:30,19,07,1, 11.9,1,1, -4.650, 10501.210, 339.954, 52774.187 23/03/27,00:37:31,00,07,1, 11.9,1,1, -4.649, 10501.208, 339.954, 52774.187 23/03/27,00:37:31,01,07,1, 11.9,1,1, -4.649, 10502.638, 339.625, 52770.794 23/03/27,00:37:31,02,07,1, 11.9,1,1, -4.649, 10497.819, 339.376, 52766.915 23/03/27,00:37:31,03,07,1, 11.9,1,1, -4.649, 10501.293, 339.919, 52774.196 23/03/27,00:37:31,04,07,1, 11.9,1,1, -4.649, 10500.566, 339.406, 52767.160 23/03/27,00:37:31,05,07,1, 11.9,1,1, -4.649, 10497.740, 339.765, 52769.777 23/03/27,00:37:31,06,07,1, 11.9,1,1, -4.649, 10502.527, 340.038, 52773.519 23/03/27,00:37:31,07,07,1, 11.9,1,1, -4.649, 10499.061, 339.444, 52766.285 23/03/27,00:37:31,08,07,1, 11.9,1,1, -4.649, 10499.807, 339.981, 52773.295 23/03/27,00:37:31,09,07,1, 11.9,1,1, -4.649, 10502.599, 339.666, 52770.792 23/03/27,00:37:31,10,07,1, 11.9,1,1, -4.649, 10497.802, 339.328, 52766.924 23/03/27,00:37:31,11,07,1, 11.9,1,1, -4.649, 10501.301, 339.970, 52774.210 23/03/27,00:37:31,12,07,1, 11.9,1,1, -4.649, 10500.590, 339.489, 52767.131 23/03/27,00:37:31,13,07,1, 11.9,1,1, -4.649, 10497.753, 339.759, 52769.737 23/03/27,00:37:31,14,07,1, 11.9,1,1, -4.649, 10502.553, 340.107, 52773.622 23/03/27,00:37:31,15,07,1, 11.9,1,1, -4.649, 10499.050, 339.537, 52766.220 23/03/27,00:37:31,16,07,1, 11.9,1,1, -4.649, 10499.702, 339.984, 52773.282 23/03/27,00:37:31,17,07,1, 11.9,1,1, -4.649, 10502.730, 339.696, 52770.827 23/03/27,00:37:31,18,07,1, 11.9,1,1, -4.649, 10497.761, 339.361, 52766.837 23/03/27,00:37:31,19,07,1, 11.9,1,1, -4.649, 10501.262, 339.972, 52774.294 23/03/27,00:37:32,00,07,1, 11.8,1,1, -4.645, 10501.258, 339.972, 52774.294 23/03/27,00:37:32,01,07,1, 11.8,1,1, -4.645, 10502.603, 339.603, 52770.574 23/03/27,00:37:32,02,07,1, 11.8,1,1, -4.645, 10497.717, 339.367, 52767.045 23/03/27,00:37:32,03,07,1, 11.8,1,1, -4.645, 10501.295, 339.912, 52774.106 23/03/27,00:37:32,04,07,1, 11.8,1,1, -4.645, 10500.425, 339.402, 52767.034 23/03/27,00:37:32,05,07,1, 11.8,1,1, -4.645, 10497.803, 339.749, 52769.945 23/03/27,00:37:32,06,07,1, 11.8,1,1, -4.645, 10502.578, 340.073, 52773.396 23/03/27,00:37:32,07,07,1, 11.8,1,1, -4.645, 10499.009, 339.503, 52766.272 23/03/27,00:37:32,08,07,1, 11.8,1,1, -4.645, 10499.919, 339.958, 52773.364 23/03/27,00:37:32,09,07,1, 11.8,1,1, -4.645, 10502.520, 339.661, 52770.564 23/03/27,00:37:32,10,07,1, 11.8,1,1, -4.645, 10497.757, 339.332, 52767.007 23/03/27,00:37:32,11,07,1, 11.8,1,1, -4.645, 10501.256, 339.908, 52774.080 23/03/27,00:37:32,12,07,1, 11.8,1,1, -4.645, 10500.388, 339.437, 52767.050 23/03/27,00:37:32,13,07,1, 11.8,1,1, -4.645, 10497.748, 339.784, 52769.925 23/03/27,00:37:32,14,07,1, 11.8,1,1, -4.645, 10502.603, 340.079, 52773.400 23/03/27,00:37:32,15,07,1, 11.8,1,1, -4.645, 10498.970, 339.546, 52766.321 23/03/27,00:37:32,16,07,1, 11.8,1,1, -4.645, 10499.918, 339.985, 52773.419 23/03/27,00:37:32,17,07,1, 11.8,1,1, -4.645, 10502.501, 339.683, 52770.493 23/03/27,00:37:32,18,07,1, 11.8,1,1, -4.645, 10497.759, 339.325, 52767.023 23/03/27,00:37:32,19,07,1, 11.8,1,1, -4.645, 10501.356, 339.934, 52774.117 23/03/27,00:37:33,00,07,1, 11.9,1,1, -4.651, 10501.350, 339.934, 52774.117 23/03/27,00:37:33,01,07,1, 11.9,1,1, -4.651, 10502.136, 339.455, 52769.429 23/03/27,00:37:33,02,07,1, 11.9,1,1, -4.651, 10497.596, 339.474, 52767.669 23/03/27,00:37:33,03,07,1, 11.9,1,1, -4.651, 10501.748, 339.914, 52774.033 23/03/27,00:37:33,04,07,1, 11.9,1,1, -4.651, 10499.809, 339.355, 52766.371 23/03/27,00:37:33,05,07,1, 11.9,1,1, -4.651, 10498.156, 339.915, 52770.946 23/03/27,00:37:33,06,07,1, 11.9,1,1, -4.651, 10502.704, 339.912, 52772.716 23/03/27,00:37:33,07,07,1, 11.9,1,1, -4.651, 10498.580, 339.512, 52766.409 23/03/27,00:37:33,08,07,1, 11.9,1,1, -4.651, 10500.568, 340.010, 52774.217 23/03/27,00:37:33,09,07,1, 11.9,1,1, -4.651, 10501.781, 339.601, 52769.985 23/03/27,00:37:33,10,07,1, 11.9,1,1, -4.651, 10498.044, 339.469, 52767.910 23/03/27,00:37:33,11,07,1, 11.9,1,1, -4.651, 10501.189, 339.822, 52773.159 23/03/27,00:37:33,12,07,1, 11.9,1,1, -4.651, 10500.079, 339.581, 52767.381 23/03/27,00:37:33,13,07,1, 11.9,1,1, -4.651, 10498.356, 339.848, 52770.437 23/03/27,00:37:33,14,07,1, 11.9,1,1, -4.651, 10502.130, 339.940, 52772.386 23/03/27,00:37:33,15,07,1, 11.9,1,1, -4.651, 10499.070, 339.622, 52767.229 23/03/27,00:37:33,16,07,1, 11.9,1,1, -4.651, 10500.223, 339.902, 52773.074 23/03/27,00:37:33,17,07,1, 11.9,1,1, -4.651, 10501.945, 339.639, 52769.988 23/03/27,00:37:33,18,07,1, 11.9,1,1, -4.651, 10498.054, 339.511, 52767.731 23/03/27,00:37:33,19,07,1, 11.9,1,1, -4.651, 10501.218, 339.851, 52773.383 23/03/27,00:37:34,00,07,1, 11.9,1,1, -4.646, 10501.217, 339.851, 52773.383 23/03/27,00:37:34,01,07,1, 11.9,1,1, -4.646, 10502.140, 339.714, 52770.685 23/03/27,00:37:34,02,07,1, 11.9,1,1, -4.646, 10497.999, 339.369, 52767.226 23/03/27,00:37:34,03,07,1, 11.9,1,1, -4.646, 10500.816, 339.844, 52773.308 23/03/27,00:37:34,04,07,1, 11.9,1,1, -4.646, 10500.422, 339.698, 52767.867 23/03/27,00:37:34,05,07,1, 11.9,1,1, -4.646, 10498.133, 339.683, 52769.701 23/03/27,00:37:34,06,07,1, 11.9,1,1, -4.646, 10502.155, 340.059, 52773.078 23/03/27,00:37:34,07,07,1, 11.9,1,1, -4.646, 10499.331, 339.551, 52767.117 23/03/27,00:37:34,08,07,1, 11.9,1,1, -4.646, 10499.792, 339.770, 52772.538 23/03/27,00:37:34,09,07,1, 11.9,1,1, -4.646, 10502.083, 339.719, 52770.664 23/03/27,00:37:34,10,07,1, 11.9,1,1, -4.646, 10498.032, 339.415, 52767.271 23/03/27,00:37:34,11,07,1, 11.9,1,1, -4.646, 10500.848, 339.893, 52773.329 23/03/27,00:37:34,12,07,1, 11.9,1,1, -4.646, 10500.442, 339.618, 52767.947 23/03/27,00:37:34,13,07,1, 11.9,1,1, -4.646, 10498.111, 339.766, 52769.782 23/03/27,00:37:34,14,07,1, 11.9,1,1, -4.646, 10502.227, 340.009, 52773.189 23/03/27,00:37:34,15,07,1, 11.9,1,1, -4.646, 10499.390, 339.552, 52767.179 23/03/27,00:37:34,16,07,1, 11.9,1,1, -4.646, 10499.711, 339.732, 52772.505 23/03/27,00:37:34,17,07,1, 11.9,1,1, -4.646, 10502.082, 339.756, 52770.638 23/03/27,00:37:34,18,07,1, 11.9,1,1, -4.646, 10497.961, 339.347, 52767.307 23/03/27,00:37:34,19,07,1, 11.9,1,1, -4.646, 10500.867, 339.954, 52773.379 23/03/27,00:37:35,00,06,1, 11.9,1,1, -4.652, 10500.866, 339.954, 52773.379 23/03/27,00:37:35,01,06,1, 11.9,1,1, -4.652, 10501.965, 339.632, 52770.428 23/03/27,00:37:35,02,06,1, 11.9,1,1, -4.652, 10497.794, 339.500, 52768.365 23/03/27,00:37:35,03,06,1, 11.9,1,1, -4.652, 10501.234, 339.823, 52773.105 23/03/27,00:37:35,04,06,1, 11.9,1,1, -4.652, 10499.761, 339.541, 52767.221 23/03/27,00:37:35,05,06,1, 11.9,1,1, -4.652, 10498.672, 339.863, 52770.991 23/03/27,00:37:35,06,06,1, 11.9,1,1, -4.652, 10502.231, 339.925, 52772.185 23/03/27,00:37:35,07,06,1, 11.9,1,1, -4.652, 10498.857, 339.542, 52767.313 23/03/27,00:37:35,08,06,1, 11.9,1,1, -4.652, 10500.415, 339.811, 52773.188 23/03/27,00:37:35,09,06,1, 11.9,1,1, -4.652, 10501.512, 339.516, 52769.350 23/03/27,00:37:35,10,06,1, 11.9,1,1, -4.652, 10497.962, 339.485, 52768.152 23/03/27,00:37:35,11,06,1, 11.9,1,1, -4.652, 10501.317, 339.835, 52773.130 23/03/27,00:37:35,12,06,1, 11.9,1,1, -4.652, 10499.730, 339.582, 52767.170 23/03/27,00:37:35,13,06,1, 11.9,1,1, -4.652, 10498.695, 339.880, 52771.024 23/03/27,00:37:35,14,06,1, 11.9,1,1, -4.652, 10502.292, 339.934, 52772.179 23/03/27,00:37:35,15,06,1, 11.9,1,1, -4.652, 10498.905, 339.614, 52767.250 23/03/27,00:37:35,16,06,1, 11.9,1,1, -4.652, 10500.399, 339.756, 52773.108 23/03/27,00:37:35,17,06,1, 11.9,1,1, -4.652, 10501.540, 339.526, 52769.371 23/03/27,00:37:35,18,06,1, 11.9,1,1, -4.652, 10497.892, 339.518, 52768.087 23/03/27,00:37:35,19,06,1, 11.9,1,1, -4.652, 10501.312, 339.888, 52773.196 23/03/27,00:37:36,00,06,1, 11.9,1,1, -4.648, 10501.308, 339.888, 52773.196 23/03/27,00:37:36,01,06,1, 11.9,1,1, -4.648, 10502.220, 339.529, 52769.853 23/03/27,00:37:36,02,06,1, 11.9,1,1, -4.648, 10497.241, 339.298, 52766.992 23/03/27,00:37:36,03,06,1, 11.9,1,1, -4.648, 10501.364, 340.053, 52774.234 23/03/27,00:37:36,04,06,1, 11.9,1,1, -4.648, 10500.160, 339.485, 52766.874 23/03/27,00:37:36,05,06,1, 11.9,1,1, -4.648, 10497.940, 339.836, 52770.492 23/03/27,00:37:36,06,06,1, 11.9,1,1, -4.648, 10502.882, 340.065, 52773.385 23/03/27,00:37:36,07,06,1, 11.9,1,1, -4.648, 10498.717, 339.313, 52766.098 23/03/27,00:37:36,08,06,1, 11.9,1,1, -4.648, 10499.871, 339.858, 52773.509 23/03/27,00:37:36,09,06,1, 11.9,1,1, -4.648, 10502.188, 339.593, 52769.860 23/03/27,00:37:36,10,06,1, 11.9,1,1, -4.648, 10497.224, 339.306, 52766.888 23/03/27,00:37:36,11,06,1, 11.9,1,1, -4.648, 10501.379, 340.066, 52774.323 23/03/27,00:37:36,12,06,1, 11.9,1,1, -4.648, 10500.169, 339.495, 52766.798 23/03/27,00:37:36,13,06,1, 11.9,1,1, -4.648, 10497.960, 339.838, 52770.471 23/03/27,00:37:36,14,06,1, 11.9,1,1, -4.648, 10502.830, 340.118, 52773.464 23/03/27,00:37:36,15,06,1, 11.9,1,1, -4.648, 10498.720, 339.350, 52766.096 23/03/27,00:37:36,16,06,1, 11.9,1,1, -4.648, 10499.942, 339.917, 52773.634 23/03/27,00:37:36,17,06,1, 11.9,1,1, -4.648, 10502.173, 339.639, 52769.875 23/03/27,00:37:36,18,06,1, 11.9,1,1, -4.648, 10497.236, 339.325, 52766.886 23/03/27,00:37:36,19,06,1, 11.9,1,1, -4.648, 10501.402, 340.049, 52774.311 23/03/27,00:37:37,00,07,1, 11.8,1,1, -4.651, 10501.400, 340.049, 52774.311 23/03/27,00:37:37,01,07,1, 11.8,1,1, -4.651, 10501.725, 339.494, 52769.029 23/03/27,00:37:37,02,07,1, 11.8,1,1, -4.651, 10497.226, 339.402, 52767.552 23/03/27,00:37:37,03,07,1, 11.8,1,1, -4.651, 10501.649, 339.981, 52774.101 23/03/27,00:37:37,04,07,1, 11.8,1,1, -4.651, 10499.627, 339.453, 52766.343 23/03/27,00:37:37,05,07,1, 11.8,1,1, -4.651, 10498.240, 339.958, 52771.309 23/03/27,00:37:37,06,07,1, 11.8,1,1, -4.651, 10502.800, 339.961, 52772.799 23/03/27,00:37:37,07,07,1, 11.8,1,1, -4.651, 10498.400, 339.422, 52766.255 23/03/27,00:37:37,08,07,1, 11.8,1,1, -4.651, 10500.388, 339.933, 52774.012 23/03/27,00:37:37,09,07,1, 11.8,1,1, -4.651, 10501.754, 339.419, 52769.035 23/03/27,00:37:37,10,07,1, 11.8,1,1, -4.651, 10497.209, 339.411, 52767.545 23/03/27,00:37:37,11,07,1, 11.8,1,1, -4.651, 10501.693, 340.073, 52774.140 23/03/27,00:37:37,12,07,1, 11.8,1,1, -4.651, 10499.717, 339.461, 52766.401 23/03/27,00:37:37,13,07,1, 11.8,1,1, -4.651, 10498.307, 339.910, 52771.364 23/03/27,00:37:37,14,07,1, 11.8,1,1, -4.651, 10502.803, 339.975, 52772.789 23/03/27,00:37:37,15,07,1, 11.8,1,1, -4.651, 10498.405, 339.424, 52766.298 23/03/27,00:37:37,16,07,1, 11.8,1,1, -4.651, 10500.348, 339.937, 52774.004 23/03/27,00:37:37,17,07,1, 11.8,1,1, -4.651, 10501.829, 339.499, 52769.100 23/03/27,00:37:37,18,07,1, 11.8,1,1, -4.651, 10497.248, 339.388, 52767.514 23/03/27,00:37:37,19,07,1, 11.8,1,1, -4.651, 10501.668, 340.036, 52774.152 23/03/27,00:37:38,00,07,1, 11.9,1,1, -4.650, 10501.667, 340.036, 52774.152 23/03/27,00:37:38,01,07,1, 11.9,1,1, -4.650, 10501.361, 339.365, 52768.010 23/03/27,00:37:38,02,07,1, 11.9,1,1, -4.650, 10497.225, 339.554, 52768.583 23/03/27,00:37:38,03,07,1, 11.9,1,1, -4.650, 10502.020, 339.954, 52773.837 23/03/27,00:37:38,04,07,1, 11.9,1,1, -4.650, 10499.007, 339.334, 52765.784 23/03/27,00:37:38,05,07,1, 11.9,1,1, -4.650, 10498.707, 340.066, 52772.327 23/03/27,00:37:38,06,07,1, 11.9,1,1, -4.650, 10502.725, 339.801, 52771.753 23/03/27,00:37:38,07,07,1, 11.9,1,1, -4.650, 10497.997, 339.459, 52766.572 23/03/27,00:37:38,08,07,1, 11.9,1,1, -4.650, 10500.908, 339.978, 52774.563 23/03/27,00:37:38,09,07,1, 11.9,1,1, -4.650, 10501.325, 339.351, 52767.950 23/03/27,00:37:38,10,07,1, 11.9,1,1, -4.650, 10497.267, 339.597, 52768.537 23/03/27,00:37:38,11,07,1, 11.9,1,1, -4.650, 10502.010, 339.923, 52773.898 23/03/27,00:37:38,12,07,1, 11.9,1,1, -4.650, 10499.039, 339.411, 52765.810 23/03/27,00:37:38,13,07,1, 11.9,1,1, -4.650, 10498.695, 340.081, 52772.458 23/03/27,00:37:38,14,07,1, 11.9,1,1, -4.650, 10502.736, 339.847, 52771.846 23/03/27,00:37:38,15,07,1, 11.9,1,1, -4.650, 10497.938, 339.429, 52766.474 23/03/27,00:37:38,16,07,1, 11.9,1,1, -4.650, 10500.954, 340.027, 52774.565 23/03/27,00:37:38,17,07,1, 11.9,1,1, -4.650, 10501.285, 339.333, 52767.976 23/03/27,00:37:38,18,07,1, 11.9,1,1, -4.650, 10497.285, 339.637, 52768.516 23/03/27,00:37:38,19,07,1, 11.9,1,1, -4.650, 10502.008, 339.949, 52773.850 23/03/27,00:37:39,00,07,1, 11.9,1,1, -4.648, 10502.001, 339.949, 52773.850 23/03/27,00:37:39,01,07,1, 11.9,1,1, -4.648, 10500.855, 339.177, 52767.035 23/03/27,00:37:39,02,07,1, 11.9,1,1, -4.648, 10497.288, 339.733, 52769.429 23/03/27,00:37:39,03,07,1, 11.9,1,1, -4.648, 10502.394, 339.904, 52773.647 23/03/27,00:37:39,04,07,1, 11.9,1,1, -4.648, 10498.444, 339.339, 52765.300 23/03/27,00:37:39,05,07,1, 11.9,1,1, -4.648, 10499.143, 340.177, 52773.394 23/03/27,00:37:39,06,07,1, 11.9,1,1, -4.648, 10502.612, 339.653, 52770.932 23/03/27,00:37:39,07,07,1, 11.9,1,1, -4.648, 10497.543, 339.522, 52766.803 23/03/27,00:37:39,08,07,1, 11.9,1,1, -4.648, 10501.540, 340.029, 52775.066 23/03/27,00:37:39,09,07,1, 11.9,1,1, -4.648, 10500.862, 339.231, 52767.047 23/03/27,00:37:39,10,07,1, 11.9,1,1, -4.648, 10497.316, 339.707, 52769.479 23/03/27,00:37:39,11,07,1, 11.9,1,1, -4.648, 10502.401, 339.921, 52773.648 23/03/27,00:37:39,12,07,1, 11.9,1,1, -4.648, 10498.443, 339.310, 52765.286 23/03/27,00:37:39,13,07,1, 11.9,1,1, -4.648, 10499.149, 340.228, 52773.402 23/03/27,00:37:39,14,07,1, 11.9,1,1, -4.648, 10502.665, 339.650, 52770.955 23/03/27,00:37:39,15,07,1, 11.9,1,1, -4.648, 10497.582, 339.532, 52766.801 23/03/27,00:37:39,16,07,1, 11.9,1,1, -4.648, 10501.484, 340.071, 52775.171 23/03/27,00:37:39,17,07,1, 11.9,1,1, -4.648, 10500.830, 339.212, 52767.048 23/03/27,00:37:39,18,07,1, 11.9,1,1, -4.648, 10497.287, 339.731, 52769.419 23/03/27,00:37:39,19,07,1, 11.9,1,1, -4.648, 10502.426, 339.932, 52773.739 23/03/27,00:37:40,00,07,1, 11.9,1,1, -4.652, 10502.418, 339.932, 52773.739 23/03/27,00:37:40,01,07,1, 11.9,1,1, -4.652, 10501.095, 339.193, 52766.970 23/03/27,00:37:40,02,07,1, 11.9,1,1, -4.652, 10497.266, 339.646, 52768.931 23/03/27,00:37:40,03,07,1, 11.9,1,1, -4.652, 10502.196, 339.929, 52773.692 23/03/27,00:37:40,04,07,1, 11.9,1,1, -4.652, 10498.752, 339.376, 52765.641 23/03/27,00:37:40,05,07,1, 11.9,1,1, -4.652, 10498.802, 340.114, 52772.752 23/03/27,00:37:40,06,07,1, 11.9,1,1, -4.652, 10502.675, 339.756, 52771.448 23/03/27,00:37:40,07,07,1, 11.9,1,1, -4.652, 10497.751, 339.462, 52766.550 23/03/27,00:37:40,08,07,1, 11.9,1,1, -4.652, 10501.090, 340.015, 52774.800 23/03/27,00:37:40,09,07,1, 11.9,1,1, -4.652, 10501.133, 339.249, 52767.592 23/03/27,00:37:40,10,07,1, 11.9,1,1, -4.652, 10497.251, 339.655, 52768.904 23/03/27,00:37:40,11,07,1, 11.9,1,1, -4.652, 10502.179, 339.956, 52773.852 23/03/27,00:37:40,12,07,1, 11.9,1,1, -4.652, 10498.751, 339.367, 52765.563 23/03/27,00:37:40,13,07,1, 11.9,1,1, -4.652, 10498.856, 340.139, 52772.836 23/03/27,00:37:40,14,07,1, 11.9,1,1, -4.652, 10502.675, 339.716, 52771.496 23/03/27,00:37:40,15,07,1, 11.9,1,1, -4.652, 10497.779, 339.484, 52766.585 23/03/27,00:37:40,16,07,1, 11.9,1,1, -4.652, 10501.084, 339.983, 52774.823 23/03/27,00:37:40,17,07,1, 11.9,1,1, -4.652, 10501.081, 339.244, 52767.623 23/03/27,00:37:40,18,07,1, 11.9,1,1, -4.652, 10497.251, 339.639, 52768.873 23/03/27,00:37:40,19,07,1, 11.9,1,1, -4.652, 10502.146, 339.918, 52773.821 23/03/27,00:37:41,00,07,1, 11.9,1,1, -4.647, 10502.143, 339.918, 52773.821 23/03/27,00:37:41,01,07,1, 11.9,1,1, -4.647, 10501.123, 339.234, 52767.640 23/03/27,00:37:41,02,07,1, 11.9,1,1, -4.647, 10497.207, 339.564, 52768.718 23/03/27,00:37:41,03,07,1, 11.9,1,1, -4.647, 10502.156, 339.939, 52773.828 23/03/27,00:37:41,04,07,1, 11.9,1,1, -4.647, 10498.801, 339.407, 52765.546 23/03/27,00:37:41,05,07,1, 11.9,1,1, -4.647, 10498.757, 340.128, 52772.842 23/03/27,00:37:41,06,07,1, 11.9,1,1, -4.647, 10502.696, 339.779, 52771.599 23/03/27,00:37:41,07,07,1, 11.9,1,1, -4.647, 10497.782, 339.445, 52766.481 23/03/27,00:37:41,08,07,1, 11.9,1,1, -4.647, 10501.074, 339.997, 52774.854 23/03/27,00:37:41,09,07,1, 11.9,1,1, -4.647, 10501.167, 339.341, 52767.607 23/03/27,00:37:41,10,07,1, 11.9,1,1, -4.647, 10497.146, 339.585, 52768.682 23/03/27,00:37:41,11,07,1, 11.9,1,1, -4.647, 10502.153, 339.929, 52773.870 23/03/27,00:37:41,12,07,1, 11.9,1,1, -4.647, 10498.812, 339.409, 52765.526 23/03/27,00:37:41,13,07,1, 11.9,1,1, -4.647, 10498.738, 340.112, 52772.709 23/03/27,00:37:41,14,07,1, 11.9,1,1, -4.647, 10502.742, 339.798, 52771.600 23/03/27,00:37:41,15,07,1, 11.9,1,1, -4.647, 10497.697, 339.449, 52766.444 23/03/27,00:37:41,16,07,1, 11.9,1,1, -4.647, 10501.102, 339.989, 52774.837 23/03/27,00:37:41,17,07,1, 11.9,1,1, -4.647, 10501.149, 339.338, 52767.686 23/03/27,00:37:41,18,07,1, 11.9,1,1, -4.647, 10497.106, 339.635, 52768.707 23/03/27,00:37:41,19,07,1, 11.9,1,1, -4.647, 10502.143, 339.994, 52773.939 23/03/27,00:37:42,00,07,1, 11.9,1,1, -4.650, 10502.143, 339.994, 52773.939 23/03/27,00:37:42,01,07,1, 11.9,1,1, -4.650, 10501.112, 339.234, 52767.583 23/03/27,00:37:42,02,07,1, 11.9,1,1, -4.650, 10497.159, 339.648, 52768.874 23/03/27,00:37:42,03,07,1, 11.9,1,1, -4.650, 10502.104, 339.904, 52773.822 23/03/27,00:37:42,04,07,1, 11.9,1,1, -4.650, 10498.771, 339.399, 52765.557 23/03/27,00:37:42,05,07,1, 11.9,1,1, -4.650, 10498.751, 340.079, 52772.671 23/03/27,00:37:42,06,07,1, 11.9,1,1, -4.650, 10502.685, 339.770, 52771.571 23/03/27,00:37:42,07,07,1, 11.9,1,1, -4.650, 10497.738, 339.486, 52766.510 23/03/27,00:37:42,08,07,1, 11.9,1,1, -4.650, 10501.079, 340.025, 52774.804 23/03/27,00:37:42,09,07,1, 11.9,1,1, -4.650, 10501.066, 339.320, 52767.549 23/03/27,00:37:42,10,07,1, 11.9,1,1, -4.650, 10497.105, 339.603, 52768.806 23/03/27,00:37:42,11,07,1, 11.9,1,1, -4.650, 10502.074, 339.931, 52773.833 23/03/27,00:37:42,12,07,1, 11.9,1,1, -4.650, 10498.727, 339.341, 52765.511 23/03/27,00:37:42,13,07,1, 11.9,1,1, -4.650, 10498.749, 340.164, 52772.750 23/03/27,00:37:42,14,07,1, 11.9,1,1, -4.650, 10502.687, 339.820, 52771.613 23/03/27,00:37:42,15,07,1, 11.9,1,1, -4.650, 10497.703, 339.432, 52766.476 23/03/27,00:37:42,16,07,1, 11.9,1,1, -4.650, 10501.092, 340.058, 52774.827 23/03/27,00:37:42,17,07,1, 11.9,1,1, -4.650, 10501.116, 339.324, 52767.672 23/03/27,00:37:42,18,07,1, 11.9,1,1, -4.650, 10497.176, 339.642, 52768.787 23/03/27,00:37:42,19,07,1, 11.9,1,1, -4.650, 10502.148, 339.948, 52773.818 23/03/27,00:37:43,00,07,1, 11.9,1,1, -4.648, 10502.143, 339.948, 52773.818 23/03/27,00:37:43,01,07,1, 11.9,1,1, -4.648, 10501.512, 339.438, 52768.524 23/03/27,00:37:43,02,07,1, 11.9,1,1, -4.648, 10497.035, 339.447, 52767.904 23/03/27,00:37:43,03,07,1, 11.9,1,1, -4.648, 10501.794, 340.049, 52774.177 23/03/27,00:37:43,04,07,1, 11.9,1,1, -4.648, 10499.275, 339.393, 52765.935 23/03/27,00:37:43,05,07,1, 11.9,1,1, -4.648, 10498.249, 340.003, 52771.789 23/03/27,00:37:43,06,07,1, 11.9,1,1, -4.648, 10502.745, 339.896, 52772.416 23/03/27,00:37:43,07,07,1, 11.9,1,1, -4.648, 10497.962, 339.336, 52766.054 23/03/27,00:37:43,08,07,1, 11.9,1,1, -4.648, 10500.551, 340.008, 52774.377 23/03/27,00:37:43,09,07,1, 11.9,1,1, -4.648, 10501.510, 339.395, 52768.400 23/03/27,00:37:43,10,07,1, 11.9,1,1, -4.648, 10497.049, 339.480, 52767.911 23/03/27,00:37:43,11,07,1, 11.9,1,1, -4.648, 10501.803, 339.956, 52774.159 23/03/27,00:37:43,12,07,1, 11.9,1,1, -4.648, 10499.244, 339.416, 52765.882 23/03/27,00:37:43,13,07,1, 11.9,1,1, -4.648, 10498.275, 339.958, 52771.820 23/03/27,00:37:43,14,07,1, 11.9,1,1, -4.648, 10502.741, 339.881, 52772.374 23/03/27,00:37:43,15,07,1, 11.9,1,1, -4.648, 10497.980, 339.365, 52766.148 23/03/27,00:37:43,16,07,1, 11.9,1,1, -4.648, 10500.506, 339.985, 52774.352 23/03/27,00:37:43,17,07,1, 11.9,1,1, -4.648, 10501.459, 339.437, 52768.562 23/03/27,00:37:43,18,07,1, 11.9,1,1, -4.648, 10497.021, 339.493, 52767.915 23/03/27,00:37:43,19,07,1, 11.9,1,1, -4.648, 10501.779, 339.960, 52774.074 23/03/27,00:37:44,00,08,1, 11.9,1,1, -4.650, 10501.776, 339.960, 52774.074 23/03/27,00:37:44,01,08,1, 11.9,1,1, -4.650, 10501.161, 339.420, 52768.266 23/03/27,00:37:44,02,08,1, 11.9,1,1, -4.650, 10497.350, 339.580, 52768.581 23/03/27,00:37:44,03,08,1, 11.9,1,1, -4.650, 10501.644, 339.950, 52773.470 23/03/27,00:37:44,04,08,1, 11.9,1,1, -4.650, 10499.067, 339.538, 52766.347 23/03/27,00:37:44,05,08,1, 11.9,1,1, -4.650, 10498.654, 339.996, 52772.021 23/03/27,00:37:44,06,08,1, 11.9,1,1, -4.650, 10502.417, 339.852, 52771.830 23/03/27,00:37:44,07,08,1, 11.9,1,1, -4.650, 10498.098, 339.455, 52766.773 23/03/27,00:37:44,08,08,1, 11.9,1,1, -4.650, 10500.677, 339.920, 52773.998 23/03/27,00:37:44,09,08,1, 11.9,1,1, -4.650, 10501.092, 339.354, 52768.179 23/03/27,00:37:44,10,08,1, 11.9,1,1, -4.650, 10497.367, 339.596, 52768.418 23/03/27,00:37:44,11,08,1, 11.9,1,1, -4.650, 10501.622, 339.938, 52773.505 23/03/27,00:37:44,12,08,1, 11.9,1,1, -4.650, 10499.043, 339.434, 52766.194 23/03/27,00:37:44,13,08,1, 11.9,1,1, -4.650, 10498.660, 339.985, 52772.039 23/03/27,00:37:44,14,08,1, 11.9,1,1, -4.650, 10502.359, 339.844, 52771.768 23/03/27,00:37:44,15,08,1, 11.9,1,1, -4.650, 10498.130, 339.453, 52766.776 23/03/27,00:37:44,16,08,1, 11.9,1,1, -4.650, 10500.670, 339.934, 52774.019 23/03/27,00:37:44,17,08,1, 11.9,1,1, -4.650, 10501.102, 339.380, 52768.280 23/03/27,00:37:44,18,08,1, 11.9,1,1, -4.650, 10497.305, 339.561, 52768.393 23/03/27,00:37:44,19,08,1, 11.9,1,1, -4.650, 10501.644, 339.979, 52773.554 23/03/27,00:37:45,00,07,1, 11.9,1,1, -4.651, 10501.642, 339.979, 52773.554 23/03/27,00:37:45,01,07,1, 11.9,1,1, -4.651, 10501.012, 339.377, 52768.301 23/03/27,00:37:45,02,07,1, 11.9,1,1, -4.651, 10497.336, 339.591, 52768.544 23/03/27,00:37:45,03,07,1, 11.9,1,1, -4.651, 10501.601, 339.917, 52773.456 23/03/27,00:37:45,04,07,1, 11.9,1,1, -4.651, 10499.031, 339.490, 52766.313 23/03/27,00:37:45,05,07,1, 11.9,1,1, -4.651, 10498.721, 339.955, 52772.093 23/03/27,00:37:45,06,07,1, 11.9,1,1, -4.651, 10502.355, 339.752, 52771.669 23/03/27,00:37:45,07,07,1, 11.9,1,1, -4.651, 10498.117, 339.433, 52766.775 23/03/27,00:37:45,08,07,1, 11.9,1,1, -4.651, 10500.647, 339.846, 52773.933 23/03/27,00:37:45,09,07,1, 11.9,1,1, -4.651, 10500.996, 339.322, 52768.185 23/03/27,00:37:45,10,07,1, 11.9,1,1, -4.651, 10497.339, 339.566, 52768.527 23/03/27,00:37:45,11,07,1, 11.9,1,1, -4.651, 10501.638, 339.842, 52773.447 23/03/27,00:37:45,12,07,1, 11.9,1,1, -4.651, 10499.041, 339.500, 52766.360 23/03/27,00:37:45,13,07,1, 11.9,1,1, -4.651, 10498.670, 339.994, 52772.123 23/03/27,00:37:45,14,07,1, 11.9,1,1, -4.651, 10502.379, 339.796, 52771.776 23/03/27,00:37:45,15,07,1, 11.9,1,1, -4.651, 10498.055, 339.414, 52766.761 23/03/27,00:37:45,16,07,1, 11.9,1,1, -4.651, 10500.644, 339.862, 52773.991 23/03/27,00:37:45,17,07,1, 11.9,1,1, -4.651, 10500.979, 339.360, 52768.227 23/03/27,00:37:45,18,07,1, 11.9,1,1, -4.651, 10497.310, 339.573, 52768.586 23/03/27,00:37:45,19,07,1, 11.9,1,1, -4.651, 10501.593, 339.897, 52773.382 23/03/27,00:37:46,00,08,1, 11.9,1,1, -4.651, 10501.592, 339.897, 52773.382 23/03/27,00:37:46,01,08,1, 11.9,1,1, -4.651, 10500.630, 339.417, 52767.967 23/03/27,00:37:46,02,08,1, 11.9,1,1, -4.651, 10497.662, 339.701, 52769.328 23/03/27,00:37:46,03,08,1, 11.9,1,1, -4.651, 10501.460, 339.785, 52772.733 23/03/27,00:37:46,04,08,1, 11.9,1,1, -4.651, 10498.821, 339.571, 52766.689 23/03/27,00:37:46,05,08,1, 11.9,1,1, -4.651, 10499.095, 340.038, 52772.317 23/03/27,00:37:46,06,08,1, 11.9,1,1, -4.651, 10501.975, 339.721, 52771.105 23/03/27,00:37:46,07,08,1, 11.9,1,1, -4.651, 10498.168, 339.603, 52767.539 23/03/27,00:37:46,08,08,1, 11.9,1,1, -4.651, 10500.802, 339.820, 52773.665 23/03/27,00:37:46,09,08,1, 11.9,1,1, -4.651, 10500.582, 339.335, 52767.917 23/03/27,00:37:46,10,08,1, 11.9,1,1, -4.651, 10497.586, 339.641, 52769.146 23/03/27,00:37:46,11,08,1, 11.9,1,1, -4.651, 10501.480, 339.841, 52772.775 23/03/27,00:37:46,12,08,1, 11.9,1,1, -4.651, 10498.873, 339.565, 52766.636 23/03/27,00:37:46,13,08,1, 11.9,1,1, -4.651, 10499.054, 340.027, 52772.278 23/03/27,00:37:46,14,08,1, 11.9,1,1, -4.651, 10502.027, 339.733, 52771.129 23/03/27,00:37:46,15,08,1, 11.9,1,1, -4.651, 10498.117, 339.544, 52767.403 23/03/27,00:37:46,16,08,1, 11.9,1,1, -4.651, 10500.731, 339.863, 52773.600 23/03/27,00:37:46,17,08,1, 11.9,1,1, -4.651, 10500.572, 339.445, 52767.955 23/03/27,00:37:46,18,08,1, 11.9,1,1, -4.651, 10497.625, 339.654, 52769.159 23/03/27,00:37:46,19,08,1, 11.9,1,1, -4.651, 10501.435, 339.819, 52772.750 23/03/27,00:37:47,00,08,1, 11.9,1,1, -4.650, 10501.434, 339.819, 52772.750 23/03/27,00:37:47,01,08,1, 11.9,1,1, -4.650, 10500.458, 339.299, 52766.954 23/03/27,00:37:47,02,08,1, 11.9,1,1, -4.650, 10497.188, 339.752, 52769.464 23/03/27,00:37:47,03,08,1, 11.9,1,1, -4.650, 10502.076, 339.914, 52773.312 23/03/27,00:37:47,04,08,1, 11.9,1,1, -4.650, 10498.325, 339.424, 52765.567 23/03/27,00:37:47,05,08,1, 11.9,1,1, -4.650, 10499.150, 340.106, 52773.260 23/03/27,00:37:47,06,08,1, 11.9,1,1, -4.650, 10502.361, 339.645, 52770.757 23/03/27,00:37:47,07,08,1, 11.9,1,1, -4.650, 10497.475, 339.496, 52766.965 23/03/27,00:37:47,08,08,1, 11.9,1,1, -4.650, 10501.215, 339.993, 52774.610 23/03/27,00:37:47,09,08,1, 11.9,1,1, -4.650, 10500.407, 339.286, 52766.938 23/03/27,00:37:47,10,08,1, 11.9,1,1, -4.650, 10497.212, 339.722, 52769.475 23/03/27,00:37:47,11,08,1, 11.9,1,1, -4.650, 10502.126, 339.909, 52773.342 23/03/27,00:37:47,12,08,1, 11.9,1,1, -4.650, 10498.335, 339.384, 52765.601 23/03/27,00:37:47,13,08,1, 11.9,1,1, -4.650, 10499.194, 340.140, 52773.367 23/03/27,00:37:47,14,08,1, 11.9,1,1, -4.650, 10502.342, 339.676, 52770.788 23/03/27,00:37:47,15,08,1, 11.9,1,1, -4.650, 10497.459, 339.413, 52766.890 23/03/27,00:37:47,16,08,1, 11.9,1,1, -4.650, 10501.209, 339.936, 52774.604 23/03/27,00:37:47,17,08,1, 11.9,1,1, -4.650, 10500.343, 339.249, 52766.869 23/03/27,00:37:47,18,08,1, 11.9,1,1, -4.650, 10497.155, 339.711, 52769.460 23/03/27,00:37:47,19,08,1, 11.9,1,1, -4.650, 10502.137, 340.011, 52773.353 23/03/27,00:37:48,00,08,1, 11.9,1,1, -4.652, 10502.135, 340.011, 52773.353 23/03/27,00:37:48,01,08,1, 11.9,1,1, -4.652, 10499.923, 339.245, 52766.580 23/03/27,00:37:48,02,08,1, 11.9,1,1, -4.652, 10497.566, 339.864, 52770.319 23/03/27,00:37:48,03,08,1, 11.9,1,1, -4.652, 10502.007, 339.809, 52772.603 23/03/27,00:37:48,04,08,1, 11.9,1,1, -4.652, 10498.159, 339.523, 52765.931 23/03/27,00:37:48,05,08,1, 11.9,1,1, -4.652, 10499.676, 340.123, 52773.594 23/03/27,00:37:48,06,08,1, 11.9,1,1, -4.652, 10501.978, 339.550, 52769.936 23/03/27,00:37:48,07,08,1, 11.9,1,1, -4.652, 10497.585, 339.534, 52767.623 23/03/27,00:37:48,08,08,1, 11.9,1,1, -4.652, 10501.396, 339.895, 52774.115 23/03/27,00:37:48,09,08,1, 11.9,1,1, -4.652, 10499.895, 339.267, 52766.618 23/03/27,00:37:48,10,08,1, 11.9,1,1, -4.652, 10497.563, 339.798, 52770.175 23/03/27,00:37:48,11,08,1, 11.9,1,1, -4.652, 10501.982, 339.785, 52772.556 23/03/27,00:37:48,12,08,1, 11.9,1,1, -4.652, 10498.144, 339.499, 52766.062 23/03/27,00:37:48,13,08,1, 11.9,1,1, -4.652, 10499.689, 340.115, 52773.633 23/03/27,00:37:48,14,08,1, 11.9,1,1, -4.652, 10501.973, 339.536, 52769.959 23/03/27,00:37:48,15,08,1, 11.9,1,1, -4.652, 10497.571, 339.574, 52767.695 23/03/27,00:37:48,16,08,1, 11.9,1,1, -4.652, 10501.399, 339.882, 52774.192 23/03/27,00:37:48,17,08,1, 11.9,1,1, -4.652, 10499.859, 339.278, 52766.565 23/03/27,00:37:48,18,08,1, 11.9,1,1, -4.652, 10497.611, 339.831, 52770.253 23/03/27,00:37:48,19,08,1, 11.9,1,1, -4.652, 10502.001, 339.822, 52772.518 23/03/27,00:37:49,00,08,1, 11.9,1,1, -4.652, 10501.993, 339.822, 52772.518 23/03/27,00:37:49,01,08,1, 11.9,1,1, -4.652, 10500.169, 339.350, 52767.294 23/03/27,00:37:49,02,08,1, 11.9,1,1, -4.652, 10497.452, 339.733, 52769.556 23/03/27,00:37:49,03,08,1, 11.9,1,1, -4.652, 10501.790, 339.944, 52773.038 23/03/27,00:37:49,04,08,1, 11.9,1,1, -4.652, 10498.629, 339.594, 52766.396 23/03/27,00:37:49,05,08,1, 11.9,1,1, -4.652, 10499.388, 339.983, 52772.957 23/03/27,00:37:49,06,08,1, 11.9,1,1, -4.652, 10502.057, 339.678, 52770.718 23/03/27,00:37:49,07,08,1, 11.9,1,1, -4.652, 10497.714, 339.445, 52767.274 23/03/27,00:37:49,08,08,1, 11.9,1,1, -4.652, 10500.892, 339.785, 52773.751 23/03/27,00:37:49,09,08,1, 11.9,1,1, -4.652, 10500.149, 339.398, 52767.230 23/03/27,00:37:49,10,08,1, 11.9,1,1, -4.652, 10497.488, 339.714, 52769.529 23/03/27,00:37:49,11,08,1, 11.9,1,1, -4.652, 10501.812, 339.914, 52773.017 23/03/27,00:37:49,12,08,1, 11.9,1,1, -4.652, 10498.628, 339.518, 52766.432 23/03/27,00:37:49,13,08,1, 11.9,1,1, -4.652, 10499.373, 339.985, 52773.005 23/03/27,00:37:49,14,08,1, 11.9,1,1, -4.652, 10502.057, 339.590, 52770.673 23/03/27,00:37:49,15,08,1, 11.9,1,1, -4.652, 10497.782, 339.425, 52767.336 23/03/27,00:37:49,16,08,1, 11.9,1,1, -4.652, 10500.941, 339.793, 52773.844 23/03/27,00:37:49,17,08,1, 11.9,1,1, -4.652, 10500.095, 339.366, 52767.166 23/03/27,00:37:49,18,08,1, 11.9,1,1, -4.652, 10497.505, 339.739, 52769.618 23/03/27,00:37:49,19,08,1, 11.9,1,1, -4.652, 10501.809, 339.977, 52772.992 23/03/27,00:37:50,00,08,1, 11.9,1,1, -4.647, 10501.809, 339.977, 52772.992 23/03/27,00:37:50,01,08,1, 11.9,1,1, -4.647, 10500.108, 339.517, 52767.918 23/03/27,00:37:50,02,08,1, 11.9,1,1, -4.647, 10497.864, 339.707, 52769.602 23/03/27,00:37:50,03,08,1, 11.9,1,1, -4.647, 10501.262, 339.853, 52772.444 23/03/27,00:37:50,04,08,1, 11.9,1,1, -4.647, 10499.000, 339.724, 52767.500 23/03/27,00:37:50,05,08,1, 11.9,1,1, -4.647, 10499.438, 339.850, 52772.195 23/03/27,00:37:50,06,08,1, 11.9,1,1, -4.647, 10501.613, 339.708, 52770.699 23/03/27,00:37:50,07,08,1, 11.9,1,1, -4.647, 10498.184, 339.465, 52767.772 23/03/27,00:37:50,08,08,1, 11.9,1,1, -4.647, 10500.484, 339.727, 52772.821 23/03/27,00:37:50,09,08,1, 11.9,1,1, -4.647, 10500.034, 339.474, 52767.936 23/03/27,00:37:50,10,08,1, 11.9,1,1, -4.647, 10497.863, 339.690, 52769.585 23/03/27,00:37:50,11,08,1, 11.9,1,1, -4.647, 10501.320, 339.824, 52772.453 23/03/27,00:37:50,12,08,1, 11.9,1,1, -4.647, 10499.033, 339.622, 52767.410 23/03/27,00:37:50,13,08,1, 11.9,1,1, -4.647, 10499.423, 339.811, 52772.191 23/03/27,00:37:50,14,08,1, 11.9,1,1, -4.647, 10501.616, 339.667, 52770.652 23/03/27,00:37:50,15,08,1, 11.9,1,1, -4.647, 10498.199, 339.505, 52767.777 23/03/27,00:37:50,16,08,1, 11.9,1,1, -4.647, 10500.464, 339.673, 52772.751 23/03/27,00:37:50,17,08,1, 11.9,1,1, -4.647, 10499.996, 339.504, 52767.878 23/03/27,00:37:50,18,08,1, 11.9,1,1, -4.647, 10497.859, 339.682, 52769.471 23/03/27,00:37:50,19,08,1, 11.9,1,1, -4.647, 10501.303, 339.833, 52772.346 23/03/27,00:37:51,00,08,1, 11.8,1,1, -4.652, 10501.300, 339.833, 52772.346 23/03/27,00:37:51,01,08,1, 11.8,1,1, -4.652, 10499.822, 339.512, 52767.749 23/03/27,00:37:51,02,08,1, 11.8,1,1, -4.652, 10497.974, 339.734, 52769.877 23/03/27,00:37:51,03,08,1, 11.8,1,1, -4.652, 10501.355, 339.870, 52772.294 23/03/27,00:37:51,04,08,1, 11.8,1,1, -4.652, 10498.873, 339.654, 52767.452 23/03/27,00:37:51,05,08,1, 11.8,1,1, -4.652, 10499.582, 339.776, 52772.397 23/03/27,00:37:51,06,08,1, 11.8,1,1, -4.652, 10501.474, 339.672, 52770.370 23/03/27,00:37:51,07,08,1, 11.8,1,1, -4.652, 10498.032, 339.489, 52767.903 23/03/27,00:37:51,08,08,1, 11.8,1,1, -4.652, 10500.532, 339.755, 52772.777 23/03/27,00:37:51,09,08,1, 11.8,1,1, -4.652, 10499.818, 339.532, 52767.709 23/03/27,00:37:51,10,08,1, 11.8,1,1, -4.652, 10497.915, 339.651, 52769.802 23/03/27,00:37:51,11,08,1, 11.8,1,1, -4.652, 10501.365, 339.904, 52772.255 23/03/27,00:37:51,12,08,1, 11.8,1,1, -4.652, 10498.876, 339.602, 52767.408 23/03/27,00:37:51,13,08,1, 11.8,1,1, -4.652, 10499.605, 339.786, 52772.425 23/03/27,00:37:51,14,08,1, 11.8,1,1, -4.652, 10501.451, 339.626, 52770.294 23/03/27,00:37:51,15,08,1, 11.8,1,1, -4.652, 10498.026, 339.509, 52767.896 23/03/27,00:37:51,16,08,1, 11.8,1,1, -4.652, 10500.516, 339.691, 52772.785 23/03/27,00:37:51,17,08,1, 11.8,1,1, -4.652, 10499.768, 339.560, 52767.693 23/03/27,00:37:51,18,08,1, 11.8,1,1, -4.652, 10497.993, 339.720, 52769.931 23/03/27,00:37:51,19,08,1, 11.8,1,1, -4.652, 10501.379, 339.893, 52772.234 23/03/27,00:37:52,00,08,1, 11.9,1,1, -4.653, 10501.375, 339.893, 52772.234 23/03/27,00:37:52,01,08,1, 11.9,1,1, -4.653, 10499.028, 339.454, 52766.783 23/03/27,00:37:52,02,08,1, 11.9,1,1, -4.653, 10498.487, 339.941, 52771.320 23/03/27,00:37:52,03,08,1, 11.9,1,1, -4.653, 10501.579, 339.818, 52771.403 23/03/27,00:37:52,04,08,1, 11.9,1,1, -4.653, 10498.379, 339.707, 52767.568 23/03/27,00:37:52,05,08,1, 11.9,1,1, -4.653, 10500.371, 339.875, 52773.241 23/03/27,00:37:52,06,08,1, 11.9,1,1, -4.653, 10500.912, 339.474, 52768.854 23/03/27,00:37:52,07,08,1, 11.9,1,1, -4.653, 10497.814, 339.605, 52768.842 23/03/27,00:37:52,08,08,1, 11.9,1,1, -4.653, 10501.051, 339.746, 52772.660 23/03/27,00:37:52,09,08,1, 11.9,1,1, -4.653, 10499.007, 339.491, 52766.901 23/03/27,00:37:52,10,08,1, 11.9,1,1, -4.653, 10498.466, 339.960, 52771.341 23/03/27,00:37:52,11,08,1, 11.9,1,1, -4.653, 10501.549, 339.757, 52771.390 23/03/27,00:37:52,12,08,1, 11.9,1,1, -4.653, 10498.346, 339.650, 52767.566 23/03/27,00:37:52,13,08,1, 11.9,1,1, -4.653, 10500.373, 339.850, 52773.262 23/03/27,00:37:52,14,08,1, 11.9,1,1, -4.653, 10500.942, 339.449, 52768.779 23/03/27,00:37:52,15,08,1, 11.9,1,1, -4.653, 10497.794, 339.612, 52768.783 23/03/27,00:37:52,16,08,1, 11.9,1,1, -4.653, 10501.075, 339.712, 52772.697 23/03/27,00:37:52,17,08,1, 11.9,1,1, -4.653, 10498.960, 339.526, 52766.917 23/03/27,00:37:52,18,08,1, 11.9,1,1, -4.653, 10498.484, 339.965, 52771.345 23/03/27,00:37:52,19,08,1, 11.9,1,1, -4.653, 10501.521, 339.760, 52771.272 23/03/27,00:37:53,00,08,1, 11.8,1,1, -4.651, 10501.517, 339.760, 52771.272 23/03/27,00:37:53,01,08,1, 11.8,1,1, -4.651, 10498.864, 339.556, 52766.908 23/03/27,00:37:53,02,08,1, 11.8,1,1, -4.651, 10498.703, 340.009, 52771.661 23/03/27,00:37:53,03,08,1, 11.8,1,1, -4.651, 10501.540, 339.734, 52771.129 23/03/27,00:37:53,04,08,1, 11.8,1,1, -4.651, 10498.229, 339.700, 52767.703 23/03/27,00:37:53,05,08,1, 11.8,1,1, -4.651, 10500.524, 339.813, 52773.284 23/03/27,00:37:53,06,08,1, 11.8,1,1, -4.651, 10500.645, 339.372, 52768.499 23/03/27,00:37:53,07,08,1, 11.8,1,1, -4.651, 10497.763, 339.641, 52769.033 23/03/27,00:37:53,08,08,1, 11.8,1,1, -4.651, 10501.088, 339.683, 52772.487 23/03/27,00:37:53,09,08,1, 11.8,1,1, -4.651, 10498.842, 339.582, 52766.900 23/03/27,00:37:53,10,08,1, 11.8,1,1, -4.651, 10498.715, 340.001, 52771.660 23/03/27,00:37:53,11,08,1, 11.8,1,1, -4.651, 10501.540, 339.738, 52771.063 23/03/27,00:37:53,12,08,1, 11.8,1,1, -4.651, 10498.261, 339.681, 52767.738 23/03/27,00:37:53,13,08,1, 11.8,1,1, -4.651, 10500.537, 339.840, 52773.239 23/03/27,00:37:53,14,08,1, 11.8,1,1, -4.651, 10500.838, 339.421, 52768.814 23/03/27,00:37:53,15,08,1, 11.8,1,1, -4.651, 10497.263, 339.627, 52769.029 23/03/27,00:37:53,16,08,1, 11.8,1,1, -4.651, 10501.608, 339.794, 52773.248 23/03/27,00:37:53,17,08,1, 11.8,1,1, -4.651, 10498.545, 339.415, 52765.876 23/03/27,00:37:53,18,08,1, 11.8,1,1, -4.651, 10498.609, 340.088, 52772.367 23/03/27,00:37:53,19,08,1, 11.8,1,1, -4.651, 10502.026, 339.698, 52771.108 23/03/27,00:37:54,00,08,1, 11.8,1,1, -4.650, 10502.026, 339.698, 52771.108 23/03/27,00:37:54,01,08,1, 11.8,1,1, -4.650, 10498.842, 339.397, 52766.076 23/03/27,00:37:54,02,08,1, 11.8,1,1, -4.650, 10498.470, 340.021, 52772.108 23/03/27,00:37:54,03,08,1, 11.8,1,1, -4.650, 10502.043, 339.765, 52771.492 23/03/27,00:37:54,04,08,1, 11.8,1,1, -4.650, 10497.913, 339.505, 52766.921 23/03/27,00:37:54,05,08,1, 11.8,1,1, -4.650, 10500.542, 339.882, 52773.924 23/03/27,00:37:54,06,08,1, 11.8,1,1, -4.650, 10500.796, 339.338, 52768.049 23/03/27,00:37:54,07,08,1, 11.8,1,1, -4.650, 10497.233, 339.566, 52768.579 23/03/27,00:37:54,08,08,1, 11.8,1,1, -4.650, 10501.433, 339.856, 52773.203 23/03/27,00:37:54,09,08,1, 11.8,1,1, -4.650, 10498.730, 339.443, 52766.152 23/03/27,00:37:54,10,08,1, 11.8,1,1, -4.650, 10498.518, 340.005, 52771.989 23/03/27,00:37:54,11,08,1, 11.8,1,1, -4.650, 10502.139, 339.770, 52771.477 23/03/27,00:37:54,12,08,1, 11.8,1,1, -4.650, 10497.860, 339.475, 52766.870 23/03/27,00:37:54,13,08,1, 11.8,1,1, -4.650, 10500.576, 339.912, 52773.890 23/03/27,00:37:54,14,08,1, 11.8,1,1, -4.650, 10500.738, 339.324, 52768.064 23/03/27,00:37:54,15,08,1, 11.8,1,1, -4.650, 10497.209, 339.533, 52768.655 23/03/27,00:37:54,16,08,1, 11.8,1,1, -4.650, 10501.476, 339.818, 52773.223 23/03/27,00:37:54,17,08,1, 11.8,1,1, -4.650, 10498.741, 339.413, 52766.159 23/03/27,00:37:54,18,08,1, 11.8,1,1, -4.650, 10498.572, 339.940, 52772.041 23/03/27,00:37:54,19,08,1, 11.8,1,1, -4.650, 10502.093, 339.704, 52771.438 23/03/27,00:37:55,00,08,1, 11.9,1,1, -4.653, 10502.084, 339.704, 52771.438 23/03/27,00:37:55,01,08,1, 11.9,1,1, -4.653, 10498.579, 339.479, 52766.151 23/03/27,00:37:55,02,08,1, 11.9,1,1, -4.653, 10498.776, 340.054, 52772.471 23/03/27,00:37:55,03,08,1, 11.9,1,1, -4.653, 10502.023, 339.725, 52771.149 23/03/27,00:37:55,04,08,1, 11.9,1,1, -4.653, 10497.760, 339.449, 52767.054 23/03/27,00:37:55,05,08,1, 11.9,1,1, -4.653, 10500.754, 339.931, 52773.919 23/03/27,00:37:55,06,08,1, 11.9,1,1, -4.653, 10500.541, 339.375, 52767.723 23/03/27,00:37:55,07,08,1, 11.9,1,1, -4.653, 10497.227, 339.679, 52769.057 23/03/27,00:37:55,08,08,1, 11.9,1,1, -4.653, 10501.510, 339.858, 52773.117 23/03/27,00:37:55,09,08,1, 11.9,1,1, -4.653, 10498.619, 339.464, 52766.129 23/03/27,00:37:55,10,08,1, 11.9,1,1, -4.653, 10498.804, 340.024, 52772.414 23/03/27,00:37:55,11,08,1, 11.9,1,1, -4.653, 10502.015, 339.693, 52771.134 23/03/27,00:37:55,12,08,1, 11.9,1,1, -4.653, 10497.767, 339.498, 52767.066 23/03/27,00:37:55,13,08,1, 11.9,1,1, -4.653, 10500.678, 339.873, 52773.961 23/03/27,00:37:55,14,08,1, 11.9,1,1, -4.653, 10500.431, 339.331, 52767.660 23/03/27,00:37:55,15,08,1, 11.9,1,1, -4.653, 10497.228, 339.653, 52769.016 23/03/27,00:37:55,16,08,1, 11.9,1,1, -4.653, 10501.518, 339.865, 52773.022 23/03/27,00:37:55,17,08,1, 11.9,1,1, -4.653, 10498.567, 339.518, 52766.183 23/03/27,00:37:55,18,08,1, 11.9,1,1, -4.653, 10498.822, 340.006, 52772.477 23/03/27,00:37:55,19,08,1, 11.9,1,1, -4.653, 10502.046, 339.730, 52771.146 23/03/27,00:37:56,00,08,1, 11.8,1,1, -4.652, 10502.043, 339.730, 52771.146 23/03/27,00:37:56,01,08,1, 11.8,1,1, -4.652, 10498.472, 339.542, 52766.141 23/03/27,00:37:56,02,08,1, 11.8,1,1, -4.652, 10499.056, 340.043, 52772.911 23/03/27,00:37:56,03,08,1, 11.8,1,1, -4.652, 10501.960, 339.694, 52770.794 23/03/27,00:37:56,04,08,1, 11.8,1,1, -4.652, 10497.645, 339.488, 52767.320 23/03/27,00:37:56,05,08,1, 11.8,1,1, -4.652, 10500.777, 339.885, 52773.853 23/03/27,00:37:56,06,08,1, 11.8,1,1, -4.652, 10500.138, 339.325, 52767.293 23/03/27,00:37:56,07,08,1, 11.8,1,1, -4.652, 10497.356, 339.710, 52769.389 23/03/27,00:37:56,08,08,1, 11.8,1,1, -4.652, 10501.610, 339.921, 52772.884 23/03/27,00:37:56,09,08,1, 11.8,1,1, -4.652, 10498.438, 339.497, 52766.189 23/03/27,00:37:56,10,08,1, 11.8,1,1, -4.652, 10499.059, 339.939, 52772.828 23/03/27,00:37:56,11,08,1, 11.8,1,1, -4.652, 10501.928, 339.676, 52770.711 23/03/27,00:37:56,12,08,1, 11.8,1,1, -4.652, 10497.648, 339.473, 52767.206 23/03/27,00:37:56,13,08,1, 11.8,1,1, -4.652, 10500.797, 339.870, 52773.924 23/03/27,00:37:56,14,08,1, 11.8,1,1, -4.652, 10500.148, 339.352, 52767.283 23/03/27,00:37:56,15,08,1, 11.8,1,1, -4.652, 10497.287, 339.714, 52769.411 23/03/27,00:37:56,16,08,1, 11.8,1,1, -4.652, 10501.647, 339.911, 52772.902 23/03/27,00:37:56,17,08,1, 11.8,1,1, -4.652, 10498.478, 339.509, 52766.260 23/03/27,00:37:56,18,08,1, 11.8,1,1, -4.652, 10499.159, 340.020, 52772.855 23/03/27,00:37:56,19,08,1, 11.8,1,1, -4.652, 10501.959, 339.656, 52770.763 23/03/27,00:37:57,00,07,1, 11.9,1,1, -4.650, 10501.951, 339.656, 52770.763 23/03/27,00:37:57,01,07,1, 11.9,1,1, -4.650, 10498.329, 339.552, 52766.212 23/03/27,00:37:57,02,07,1, 11.9,1,1, -4.650, 10499.357, 340.063, 52773.114 23/03/27,00:37:57,03,07,1, 11.9,1,1, -4.650, 10501.821, 339.582, 52770.365 23/03/27,00:37:57,04,07,1, 11.9,1,1, -4.650, 10497.563, 339.462, 52767.391 23/03/27,00:37:57,05,07,1, 11.9,1,1, -4.650, 10500.884, 339.846, 52773.831 23/03/27,00:37:57,06,07,1, 11.9,1,1, -4.650, 10499.910, 339.389, 52766.981 23/03/27,00:37:57,07,07,1, 11.9,1,1, -4.650, 10497.460, 339.760, 52769.830 23/03/27,00:37:57,08,07,1, 11.9,1,1, -4.650, 10501.476, 339.863, 52772.374 23/03/27,00:37:57,09,07,1, 11.9,1,1, -4.650, 10498.650, 339.634, 52767.017 23/03/27,00:37:57,10,07,1, 11.9,1,1, -4.650, 10499.164, 339.892, 52772.253 23/03/27,00:37:57,11,07,1, 11.9,1,1, -4.650, 10501.468, 339.744, 52770.626 23/03/27,00:37:57,12,07,1, 11.9,1,1, -4.650, 10497.992, 339.580, 52767.783 23/03/27,00:37:57,13,07,1, 11.9,1,1, -4.650, 10500.464, 339.752, 52773.063 23/03/27,00:37:57,14,07,1, 11.9,1,1, -4.650, 10500.068, 339.456, 52768.070 23/03/27,00:37:57,15,07,1, 11.9,1,1, -4.650, 10497.822, 339.694, 52769.537 23/03/27,00:37:57,16,07,1, 11.9,1,1, -4.650, 10501.224, 339.853, 52772.371 23/03/27,00:37:57,17,07,1, 11.9,1,1, -4.650, 10498.768, 339.604, 52767.143 23/03/27,00:37:57,18,07,1, 11.9,1,1, -4.650, 10499.112, 339.855, 52772.062 23/03/27,00:37:57,19,07,1, 11.9,1,1, -4.650, 10501.453, 339.735, 52770.639 23/03/27,00:37:58,00,07,1, 11.8,1,1, -4.652, 10501.450, 339.735, 52770.639 23/03/27,00:37:58,01,07,1, 11.8,1,1, -4.652, 10498.652, 339.560, 52767.001 23/03/27,00:37:58,02,07,1, 11.8,1,1, -4.652, 10499.229, 339.850, 52772.267 23/03/27,00:37:58,03,07,1, 11.8,1,1, -4.652, 10501.304, 339.645, 52770.374 23/03/27,00:37:58,04,07,1, 11.8,1,1, -4.652, 10497.970, 339.538, 52767.881 23/03/27,00:37:58,05,07,1, 11.8,1,1, -4.652, 10500.510, 339.778, 52772.985 23/03/27,00:37:58,06,07,1, 11.8,1,1, -4.652, 10499.891, 339.487, 52767.786 23/03/27,00:37:58,07,07,1, 11.8,1,1, -4.652, 10497.877, 339.673, 52769.727 23/03/27,00:37:58,08,07,1, 11.8,1,1, -4.652, 10501.232, 339.843, 52772.196 23/03/27,00:37:58,09,07,1, 11.8,1,1, -4.652, 10498.654, 339.633, 52767.081 23/03/27,00:37:58,10,07,1, 11.8,1,1, -4.652, 10499.267, 339.825, 52772.222 23/03/27,00:37:58,11,07,1, 11.8,1,1, -4.652, 10501.315, 339.681, 52770.379 23/03/27,00:37:58,12,07,1, 11.8,1,1, -4.652, 10497.927, 339.569, 52767.871 23/03/27,00:37:58,13,07,1, 11.8,1,1, -4.652, 10500.511, 339.752, 52772.932 23/03/27,00:37:58,14,07,1, 11.8,1,1, -4.652, 10499.886, 339.490, 52767.726 23/03/27,00:37:58,15,07,1, 11.8,1,1, -4.652, 10497.821, 339.678, 52769.719 23/03/27,00:37:58,16,07,1, 11.8,1,1, -4.652, 10501.221, 339.796, 52772.224 23/03/27,00:37:58,17,07,1, 11.8,1,1, -4.652, 10498.648, 339.614, 52767.109 23/03/27,00:37:58,18,07,1, 11.8,1,1, -4.652, 10499.284, 339.871, 52772.226 23/03/27,00:37:58,19,07,1, 11.8,1,1, -4.652, 10501.353, 339.658, 52770.328 23/03/27,00:37:59,00,07,1, 11.8,1,1, -4.650, 10501.350, 339.658, 52770.328 23/03/27,00:37:59,01,07,1, 11.8,1,1, -4.650, 10498.597, 339.640, 52767.110 23/03/27,00:37:59,02,07,1, 11.8,1,1, -4.650, 10499.316, 339.816, 52772.258 23/03/27,00:37:59,03,07,1, 11.8,1,1, -4.650, 10501.271, 339.694, 52770.231 23/03/27,00:37:59,04,07,1, 11.8,1,1, -4.650, 10497.819, 339.592, 52767.933 23/03/27,00:37:59,05,07,1, 11.8,1,1, -4.650, 10500.568, 339.765, 52772.980 23/03/27,00:37:59,06,07,1, 11.8,1,1, -4.650, 10499.815, 339.517, 52767.699 23/03/27,00:37:59,07,07,1, 11.8,1,1, -4.650, 10497.837, 339.672, 52769.837 23/03/27,00:37:59,08,07,1, 11.8,1,1, -4.650, 10501.238, 339.814, 52772.195 23/03/27,00:37:59,09,07,1, 11.8,1,1, -4.650, 10498.620, 339.597, 52767.137 23/03/27,00:37:59,10,07,1, 11.8,1,1, -4.650, 10499.341, 339.873, 52772.387 23/03/27,00:37:59,11,07,1, 11.8,1,1, -4.650, 10501.284, 339.648, 52770.214 23/03/27,00:37:59,12,07,1, 11.8,1,1, -4.650, 10497.885, 339.562, 52767.962 23/03/27,00:37:59,13,07,1, 11.8,1,1, -4.650, 10500.573, 339.707, 52772.918 23/03/27,00:37:59,14,07,1, 11.8,1,1, -4.650, 10499.797, 339.513, 52767.734 23/03/27,00:37:59,15,07,1, 11.8,1,1, -4.650, 10497.872, 339.693, 52769.805 23/03/27,00:37:59,16,07,1, 11.8,1,1, -4.650, 10501.231, 339.797, 52772.114 23/03/27,00:37:59,17,07,1, 11.8,1,1, -4.650, 10498.634, 339.642, 52767.126 23/03/27,00:37:59,18,07,1, 11.8,1,1, -4.650, 10499.342, 339.870, 52772.382 23/03/27,00:37:59,19,07,1, 11.8,1,1, -4.650, 10501.283, 339.726, 52770.214 23/03/27,00:38:00,00,07,1, 11.8,1,1, -4.651, 10501.275, 339.726, 52770.214 23/03/27,00:38:00,01,07,1, 11.8,1,1, -4.651, 10498.907, 339.589, 52767.169 23/03/27,00:38:00,02,07,1, 11.8,1,1, -4.651, 10498.957, 339.819, 52771.871 23/03/27,00:38:00,03,07,1, 11.8,1,1, -4.651, 10501.427, 339.824, 52770.920 23/03/27,00:38:00,04,07,1, 11.8,1,1, -4.651, 10497.998, 339.451, 52767.509 23/03/27,00:38:00,05,07,1, 11.8,1,1, -4.651, 10500.222, 339.723, 52772.765 23/03/27,00:38:00,06,07,1, 11.8,1,1, -4.651, 10500.092, 339.585, 52768.224 23/03/27,00:38:00,07,07,1, 11.8,1,1, -4.651, 10497.600, 339.697, 52769.072 23/03/27,00:38:00,08,07,1, 11.8,1,1, -4.651, 10501.390, 339.935, 52772.743 23/03/27,00:38:00,09,07,1, 11.8,1,1, -4.651, 10498.620, 339.558, 52766.540 23/03/27,00:38:00,10,07,1, 11.8,1,1, -4.651, 10499.247, 339.946, 52772.771 23/03/27,00:38:00,11,07,1, 11.8,1,1, -4.651, 10501.760, 339.677, 52770.392 23/03/27,00:38:00,12,07,1, 11.8,1,1, -4.651, 10497.437, 339.438, 52767.102 23/03/27,00:38:00,13,07,1, 11.8,1,1, -4.651, 10500.594, 339.869, 52773.536 23/03/27,00:38:00,14,07,1, 11.8,1,1, -4.651, 10499.857, 339.469, 52767.153 23/03/27,00:38:00,15,07,1, 11.8,1,1, -4.651, 10497.325, 339.721, 52769.495 23/03/27,00:38:00,16,07,1, 11.8,1,1, -4.651, 10501.686, 339.955, 52772.853 23/03/27,00:38:00,17,07,1, 11.8,1,1, -4.651, 10498.473, 339.543, 52766.416 23/03/27,00:38:00,18,07,1, 11.8,1,1, -4.651, 10499.231, 339.870, 52772.772 23/03/27,00:38:00,19,07,1, 11.8,1,1, -4.651, 10501.763, 339.644, 52770.438 23/03/27,00:38:01,00,07,1, 11.8,1,1, -4.651, 10501.759, 339.644, 52770.438 23/03/27,00:38:01,01,07,1, 11.8,1,1, -4.651, 10498.487, 339.490, 52765.960 23/03/27,00:38:01,02,07,1, 11.8,1,1, -4.651, 10499.047, 340.010, 52772.989 23/03/27,00:38:01,03,07,1, 11.8,1,1, -4.651, 10502.062, 339.704, 52770.664 23/03/27,00:38:01,04,07,1, 11.8,1,1, -4.651, 10497.151, 339.326, 52766.596 23/03/27,00:38:01,05,07,1, 11.8,1,1, -4.651, 10500.631, 339.939, 52774.101 23/03/27,00:38:01,06,07,1, 11.8,1,1, -4.651, 10500.026, 339.482, 52767.037 23/03/27,00:38:01,07,07,1, 11.8,1,1, -4.651, 10496.985, 339.751, 52769.318 23/03/27,00:38:01,08,07,1, 11.8,1,1, -4.651, 10501.942, 340.107, 52773.478 23/03/27,00:38:01,09,07,1, 11.8,1,1, -4.651, 10498.431, 339.493, 52765.945 23/03/27,00:38:01,10,07,1, 11.8,1,1, -4.651, 10499.063, 339.951, 52773.056 23/03/27,00:38:01,11,07,1, 11.8,1,1, -4.651, 10502.070, 339.699, 52770.678 23/03/27,00:38:01,12,07,1, 11.8,1,1, -4.651, 10497.160, 339.310, 52766.563 23/03/27,00:38:01,13,07,1, 11.8,1,1, -4.651, 10500.644, 339.928, 52774.048 23/03/27,00:38:01,14,07,1, 11.8,1,1, -4.651, 10500.005, 339.420, 52766.983 23/03/27,00:38:01,15,07,1, 11.8,1,1, -4.651, 10497.027, 339.715, 52769.365 23/03/27,00:38:01,16,07,1, 11.8,1,1, -4.651, 10501.855, 340.124, 52773.471 23/03/27,00:38:01,17,07,1, 11.8,1,1, -4.651, 10498.405, 339.475, 52765.945 23/03/27,00:38:01,18,07,1, 11.8,1,1, -4.651, 10499.100, 339.969, 52772.979 23/03/27,00:38:01,19,07,1, 11.8,1,1, -4.651, 10502.041, 339.646, 52770.664 23/03/27,00:38:02,00,07,1, 11.9,1,1, -4.653, 10502.034, 339.646, 52770.664 23/03/27,00:38:02,01,07,1, 11.9,1,1, -4.653, 10498.398, 339.463, 52765.956 23/03/27,00:38:02,02,07,1, 11.9,1,1, -4.653, 10499.123, 339.955, 52773.226 23/03/27,00:38:02,03,07,1, 11.9,1,1, -4.653, 10502.014, 339.717, 52770.609 23/03/27,00:38:02,04,07,1, 11.9,1,1, -4.653, 10497.117, 339.343, 52766.665 23/03/27,00:38:02,05,07,1, 11.9,1,1, -4.653, 10500.632, 339.931, 52774.050 23/03/27,00:38:02,06,07,1, 11.9,1,1, -4.653, 10499.954, 339.412, 52766.917 23/03/27,00:38:02,07,07,1, 11.9,1,1, -4.653, 10497.048, 339.721, 52769.531 23/03/27,00:38:02,08,07,1, 11.9,1,1, -4.653, 10501.967, 340.106, 52773.443 23/03/27,00:38:02,09,07,1, 11.9,1,1, -4.653, 10498.380, 339.499, 52765.958 23/03/27,00:38:02,10,07,1, 11.9,1,1, -4.653, 10499.062, 340.006, 52773.199 23/03/27,00:38:02,11,07,1, 11.9,1,1, -4.653, 10502.005, 339.705, 52770.562 23/03/27,00:38:02,12,07,1, 11.9,1,1, -4.653, 10497.088, 339.316, 52766.624 23/03/27,00:38:02,13,07,1, 11.9,1,1, -4.653, 10500.683, 339.948, 52774.144 23/03/27,00:38:02,14,07,1, 11.9,1,1, -4.653, 10499.979, 339.422, 52766.909 23/03/27,00:38:02,15,07,1, 11.9,1,1, -4.653, 10496.986, 339.727, 52769.468 23/03/27,00:38:02,16,07,1, 11.9,1,1, -4.653, 10501.944, 340.144, 52773.434 23/03/27,00:38:02,17,07,1, 11.9,1,1, -4.653, 10498.346, 339.457, 52765.927 23/03/27,00:38:02,18,07,1, 11.9,1,1, -4.653, 10499.112, 339.979, 52773.155 23/03/27,00:38:02,19,07,1, 11.9,1,1, -4.653, 10502.049, 339.708, 52770.631 23/03/27,00:38:03,00,07,1, 11.8,1,1, -4.649, 10502.043, 339.708, 52770.631 23/03/27,00:38:03,01,07,1, 11.8,1,1, -4.649, 10498.299, 339.528, 52765.982 23/03/27,00:38:03,02,07,1, 11.8,1,1, -4.649, 10499.224, 340.022, 52773.305 23/03/27,00:38:03,03,07,1, 11.8,1,1, -4.649, 10501.947, 339.700, 52770.417 23/03/27,00:38:03,04,07,1, 11.8,1,1, -4.649, 10497.010, 339.357, 52766.659 23/03/27,00:38:03,05,07,1, 11.8,1,1, -4.649, 10500.702, 339.950, 52774.077 23/03/27,00:38:03,06,07,1, 11.8,1,1, -4.649, 10499.860, 339.454, 52766.788 23/03/27,00:38:03,07,07,1, 11.8,1,1, -4.649, 10497.095, 339.790, 52769.622 23/03/27,00:38:03,08,07,1, 11.8,1,1, -4.649, 10501.972, 340.111, 52773.388 23/03/27,00:38:03,09,07,1, 11.8,1,1, -4.649, 10498.314, 339.467, 52765.930 23/03/27,00:38:03,10,07,1, 11.8,1,1, -4.649, 10499.224, 340.031, 52773.282 23/03/27,00:38:03,11,07,1, 11.8,1,1, -4.649, 10501.919, 339.682, 52770.384 23/03/27,00:38:03,12,07,1, 11.8,1,1, -4.649, 10497.005, 339.377, 52766.681 23/03/27,00:38:03,13,07,1, 11.8,1,1, -4.649, 10500.711, 340.011, 52774.059 23/03/27,00:38:03,14,07,1, 11.8,1,1, -4.649, 10499.845, 339.441, 52766.807 23/03/27,00:38:03,15,07,1, 11.8,1,1, -4.649, 10497.067, 339.797, 52769.684 23/03/27,00:38:03,16,07,1, 11.8,1,1, -4.649, 10501.990, 340.104, 52773.377 23/03/27,00:38:03,17,07,1, 11.8,1,1, -4.649, 10498.301, 339.475, 52765.949 23/03/27,00:38:03,18,07,1, 11.8,1,1, -4.649, 10499.179, 340.005, 52773.259 23/03/27,00:38:03,19,07,1, 11.8,1,1, -4.649, 10501.991, 339.673, 52770.370 23/03/27,00:38:04,00,07,1, 11.8,1,1, -4.655, 10501.984, 339.673, 52770.370 23/03/27,00:38:04,01,07,1, 11.8,1,1, -4.655, 10498.749, 339.558, 52766.751 23/03/27,00:38:04,02,07,1, 11.8,1,1, -4.655, 10499.030, 339.877, 52772.454 23/03/27,00:38:04,03,07,1, 11.8,1,1, -4.655, 10501.613, 339.743, 52770.706 23/03/27,00:38:04,04,07,1, 11.8,1,1, -4.655, 10497.530, 339.376, 52766.988 23/03/27,00:38:04,05,07,1, 11.8,1,1, -4.655, 10500.188, 339.913, 52773.206 23/03/27,00:38:04,06,07,1, 11.8,1,1, -4.655, 10499.919, 339.655, 52767.736 23/03/27,00:38:04,07,07,1, 11.8,1,1, -4.655, 10497.365, 339.714, 52769.256 23/03/27,00:38:04,08,07,1, 11.8,1,1, -4.655, 10501.481, 340.058, 52773.004 23/03/27,00:38:04,09,07,1, 11.8,1,1, -4.655, 10498.784, 339.580, 52766.854 23/03/27,00:38:04,10,07,1, 11.8,1,1, -4.655, 10499.056, 339.837, 52772.326 23/03/27,00:38:04,11,07,1, 11.8,1,1, -4.655, 10501.621, 339.754, 52770.715 23/03/27,00:38:04,12,07,1, 11.8,1,1, -4.655, 10497.467, 339.380, 52767.006 23/03/27,00:38:04,13,07,1, 11.8,1,1, -4.655, 10500.244, 339.904, 52773.212 23/03/27,00:38:04,14,07,1, 11.8,1,1, -4.655, 10499.922, 339.637, 52767.655 23/03/27,00:38:04,15,07,1, 11.8,1,1, -4.655, 10497.325, 339.689, 52769.302 23/03/27,00:38:04,16,07,1, 11.8,1,1, -4.655, 10501.524, 340.070, 52773.032 23/03/27,00:38:04,17,07,1, 11.8,1,1, -4.655, 10498.767, 339.584, 52766.795 23/03/27,00:38:04,18,07,1, 11.8,1,1, -4.655, 10499.066, 339.816, 52772.362 23/03/27,00:38:04,19,07,1, 11.8,1,1, -4.655, 10501.597, 339.728, 52770.683 23/03/27,00:38:05,00,07,1, 11.9,1,1, -4.651, 10501.592, 339.728, 52770.683 23/03/27,00:38:05,01,07,1, 11.9,1,1, -4.651, 10499.149, 339.514, 52766.747 23/03/27,00:38:05,02,07,1, 11.9,1,1, -4.651, 10498.574, 339.736, 52771.769 23/03/27,00:38:05,03,07,1, 11.9,1,1, -4.651, 10501.941, 339.832, 52771.485 23/03/27,00:38:05,04,07,1, 11.9,1,1, -4.651, 10497.448, 339.286, 52766.314 23/03/27,00:38:05,05,07,1, 11.9,1,1, -4.651, 10499.865, 339.921, 52773.302 23/03/27,00:38:05,06,07,1, 11.9,1,1, -4.651, 10500.375, 339.710, 52768.270 23/03/27,00:38:05,07,07,1, 11.9,1,1, -4.651, 10497.097, 339.653, 52768.568 23/03/27,00:38:05,08,07,1, 11.9,1,1, -4.651, 10501.497, 340.199, 52773.734 23/03/27,00:38:05,09,07,1, 11.9,1,1, -4.651, 10499.138, 339.533, 52766.746 23/03/27,00:38:05,10,07,1, 11.9,1,1, -4.651, 10498.555, 339.705, 52771.738 23/03/27,00:38:05,11,07,1, 11.9,1,1, -4.651, 10501.899, 339.855, 52771.509 23/03/27,00:38:05,12,07,1, 11.9,1,1, -4.651, 10497.420, 339.291, 52766.239 23/03/27,00:38:05,13,07,1, 11.9,1,1, -4.651, 10499.786, 339.932, 52773.321 23/03/27,00:38:05,14,07,1, 11.9,1,1, -4.651, 10500.379, 339.732, 52768.262 23/03/27,00:38:05,15,07,1, 11.9,1,1, -4.651, 10497.062, 339.606, 52768.581 23/03/27,00:38:05,16,07,1, 11.9,1,1, -4.651, 10501.526, 340.200, 52773.762 23/03/27,00:38:05,17,07,1, 11.9,1,1, -4.651, 10499.096, 339.501, 52766.679 23/03/27,00:38:05,18,07,1, 11.9,1,1, -4.651, 10498.562, 339.747, 52771.808 23/03/27,00:38:05,19,07,1, 11.9,1,1, -4.651, 10501.863, 339.867, 52771.467 23/03/27,00:38:06,00,07,1, 11.8,1,1, -4.650, 10501.859, 339.867, 52771.467 23/03/27,00:38:06,01,07,1, 11.8,1,1, -4.650, 10498.161, 339.620, 52766.948 23/03/27,00:38:06,02,07,1, 11.8,1,1, -4.650, 10499.810, 339.880, 52773.189 23/03/27,00:38:06,03,07,1, 11.8,1,1, -4.650, 10500.993, 339.588, 52769.153 23/03/27,00:38:06,04,07,1, 11.8,1,1, -4.650, 10497.319, 339.481, 52767.872 23/03/27,00:38:06,05,07,1, 11.8,1,1, -4.650, 10500.764, 339.825, 52773.010 23/03/27,00:38:06,06,07,1, 11.8,1,1, -4.650, 10499.094, 339.537, 52766.806 23/03/27,00:38:06,07,07,1, 11.8,1,1, -4.650, 10497.929, 339.939, 52770.812 23/03/27,00:38:06,08,07,1, 11.8,1,1, -4.650, 10501.601, 339.928, 52772.013 23/03/27,00:38:06,09,07,1, 11.8,1,1, -4.650, 10498.183, 339.664, 52766.927 23/03/27,00:38:06,10,07,1, 11.8,1,1, -4.650, 10499.823, 339.868, 52773.131 23/03/27,00:38:06,11,07,1, 11.8,1,1, -4.650, 10500.993, 339.554, 52769.136 23/03/27,00:38:06,12,07,1, 11.8,1,1, -4.650, 10497.242, 339.511, 52767.923 23/03/27,00:38:06,13,07,1, 11.8,1,1, -4.650, 10500.717, 339.883, 52773.016 23/03/27,00:38:06,14,07,1, 11.8,1,1, -4.650, 10499.090, 339.535, 52766.791 23/03/27,00:38:06,15,07,1, 11.8,1,1, -4.650, 10497.922, 339.934, 52770.853 23/03/27,00:38:06,16,07,1, 11.8,1,1, -4.650, 10501.612, 339.882, 52771.954 23/03/27,00:38:06,17,07,1, 11.8,1,1, -4.650, 10498.197, 339.625, 52766.993 23/03/27,00:38:06,18,07,1, 11.8,1,1, -4.650, 10499.818, 339.875, 52773.136 23/03/27,00:38:06,19,07,1, 11.8,1,1, -4.650, 10501.004, 339.566, 52769.222 23/03/27,00:38:07,00,07,1, 11.9,1,1, -4.655, 10501.000, 339.566, 52769.222 23/03/27,00:38:07,01,07,1, 11.9,1,1, -4.655, 10498.444, 339.395, 52766.214 23/03/27,00:38:07,02,07,1, 11.9,1,1, -4.655, 10499.150, 339.882, 52772.915 23/03/27,00:38:07,03,07,1, 11.9,1,1, -4.655, 10501.613, 339.637, 52770.035 23/03/27,00:38:07,04,07,1, 11.9,1,1, -4.655, 10496.911, 339.360, 52766.709 23/03/27,00:38:07,05,07,1, 11.9,1,1, -4.655, 10500.509, 339.992, 52773.758 23/03/27,00:38:07,06,07,1, 11.9,1,1, -4.655, 10499.725, 339.547, 52767.045 23/03/27,00:38:07,07,07,1, 11.9,1,1, -4.655, 10497.321, 339.746, 52769.875 23/03/27,00:38:07,08,07,1, 11.9,1,1, -4.655, 10502.007, 340.081, 52773.301 23/03/27,00:38:07,09,07,1, 11.9,1,1, -4.655, 10498.434, 339.463, 52766.228 23/03/27,00:38:07,10,07,1, 11.9,1,1, -4.655, 10499.189, 339.853, 52772.925 23/03/27,00:38:07,11,07,1, 11.9,1,1, -4.655, 10501.577, 339.706, 52770.105 23/03/27,00:38:07,12,07,1, 11.9,1,1, -4.655, 10496.918, 339.363, 52766.715 23/03/27,00:38:07,13,07,1, 11.9,1,1, -4.655, 10500.487, 339.983, 52773.790 23/03/27,00:38:07,14,07,1, 11.9,1,1, -4.655, 10499.688, 339.599, 52767.076 23/03/27,00:38:07,15,07,1, 11.9,1,1, -4.655, 10497.366, 339.796, 52769.946 23/03/27,00:38:07,16,07,1, 11.9,1,1, -4.655, 10502.030, 340.093, 52773.236 23/03/27,00:38:07,17,07,1, 11.9,1,1, -4.655, 10498.403, 339.433, 52766.255 23/03/27,00:38:07,18,07,1, 11.9,1,1, -4.655, 10499.202, 339.881, 52772.974 23/03/27,00:38:07,19,07,1, 11.9,1,1, -4.655, 10501.541, 339.665, 52770.031 23/03/27,00:38:08,00,07,1, 11.8,1,1, -4.652, 10501.534, 339.665, 52770.031 23/03/27,00:38:08,01,07,1, 11.8,1,1, -4.652, 10498.256, 339.415, 52766.222 23/03/27,00:38:08,02,07,1, 11.8,1,1, -4.652, 10499.328, 339.823, 52773.111 23/03/27,00:38:08,03,07,1, 11.8,1,1, -4.652, 10501.341, 339.642, 52769.728 23/03/27,00:38:08,04,07,1, 11.8,1,1, -4.652, 10496.831, 339.383, 52766.956 23/03/27,00:38:08,05,07,1, 11.8,1,1, -4.652, 10500.649, 339.999, 52773.829 23/03/27,00:38:08,06,07,1, 11.8,1,1, -4.652, 10499.552, 339.588, 52766.916 23/03/27,00:38:08,07,07,1, 11.8,1,1, -4.652, 10497.455, 339.778, 52770.365 23/03/27,00:38:08,08,07,1, 11.8,1,1, -4.652, 10502.045, 340.057, 52773.048 23/03/27,00:38:08,09,07,1, 11.8,1,1, -4.652, 10498.218, 339.360, 52766.190 23/03/27,00:38:08,10,07,1, 11.8,1,1, -4.652, 10499.291, 339.823, 52773.125 23/03/27,00:38:08,11,07,1, 11.8,1,1, -4.652, 10501.373, 339.660, 52769.718 23/03/27,00:38:08,12,07,1, 11.8,1,1, -4.652, 10496.792, 339.361, 52766.957 23/03/27,00:38:08,13,07,1, 11.8,1,1, -4.652, 10500.646, 340.044, 52773.909 23/03/27,00:38:08,14,07,1, 11.8,1,1, -4.652, 10499.510, 339.628, 52766.903 23/03/27,00:38:08,15,07,1, 11.8,1,1, -4.652, 10497.498, 339.794, 52770.352 23/03/27,00:38:08,16,07,1, 11.8,1,1, -4.652, 10502.064, 340.093, 52773.128 23/03/27,00:38:08,17,07,1, 11.8,1,1, -4.652, 10498.181, 339.455, 52766.216 23/03/27,00:38:08,18,07,1, 11.8,1,1, -4.652, 10499.319, 339.857, 52773.103 23/03/27,00:38:08,19,07,1, 11.8,1,1, -4.652, 10501.370, 339.652, 52769.679 23/03/27,00:38:09,00,07,1, 11.9,1,1, -4.651, 10501.367, 339.652, 52769.679 23/03/27,00:38:09,01,07,1, 11.9,1,1, -4.651, 10498.079, 339.232, 52765.396 23/03/27,00:38:09,02,07,1, 11.9,1,1, -4.651, 10499.066, 339.850, 52773.246 23/03/27,00:38:09,03,07,1, 11.9,1,1, -4.651, 10501.684, 339.577, 52769.825 23/03/27,00:38:09,04,07,1, 11.9,1,1, -4.651, 10496.289, 339.262, 52766.059 23/03/27,00:38:09,05,07,1, 11.9,1,1, -4.651, 10501.205, 340.079, 52773.946 23/03/27,00:38:09,06,07,1, 11.9,1,1, -4.651, 10499.210, 339.504, 52766.112 23/03/27,00:38:09,07,07,1, 11.9,1,1, -4.651, 10497.624, 339.881, 52771.099 23/03/27,00:38:09,08,07,1, 11.9,1,1, -4.651, 10502.370, 339.999, 52772.761 23/03/27,00:38:09,09,07,1, 11.9,1,1, -4.651, 10497.705, 339.348, 52765.890 23/03/27,00:38:09,10,07,1, 11.9,1,1, -4.651, 10499.677, 339.913, 52773.758 23/03/27,00:38:09,11,07,1, 11.9,1,1, -4.651, 10501.163, 339.514, 52768.803 23/03/27,00:38:09,12,07,1, 11.9,1,1, -4.651, 10496.491, 339.422, 52767.225 23/03/27,00:38:09,13,07,1, 11.9,1,1, -4.651, 10501.123, 340.097, 52774.099 23/03/27,00:38:09,14,07,1, 11.9,1,1, -4.651, 10499.099, 339.485, 52766.146 23/03/27,00:38:09,15,07,1, 11.9,1,1, -4.651, 10497.666, 339.872, 52771.091 23/03/27,00:38:09,16,07,1, 11.9,1,1, -4.651, 10502.359, 340.024, 52772.686 23/03/27,00:38:09,17,07,1, 11.9,1,1, -4.651, 10497.790, 339.330, 52765.781 23/03/27,00:38:09,18,07,1, 11.9,1,1, -4.651, 10499.679, 339.901, 52773.750 23/03/27,00:38:09,19,07,1, 11.9,1,1, -4.651, 10501.184, 339.535, 52768.767 23/03/27,00:38:10,00,07,1, 11.9,1,1, -4.652, 10501.183, 339.535, 52768.767 23/03/27,00:38:10,01,07,1, 11.9,1,1, -4.652, 10497.546, 339.249, 52765.684 23/03/27,00:38:10,02,07,1, 11.9,1,1, -4.652, 10499.805, 339.899, 52773.906 23/03/27,00:38:10,03,07,1, 11.9,1,1, -4.652, 10500.966, 339.485, 52768.508 23/03/27,00:38:10,04,07,1, 11.9,1,1, -4.652, 10496.488, 339.394, 52767.347 23/03/27,00:38:10,05,07,1, 11.9,1,1, -4.652, 10501.221, 340.053, 52774.094 23/03/27,00:38:10,06,07,1, 11.9,1,1, -4.652, 10499.008, 339.507, 52766.051 23/03/27,00:38:10,07,07,1, 11.9,1,1, -4.652, 10497.764, 339.856, 52771.340 23/03/27,00:38:10,08,07,1, 11.9,1,1, -4.652, 10502.317, 339.922, 52772.447 23/03/27,00:38:10,09,07,1, 11.9,1,1, -4.652, 10497.610, 339.328, 52765.796 23/03/27,00:38:10,10,07,1, 11.9,1,1, -4.652, 10499.784, 339.861, 52773.854 23/03/27,00:38:10,11,07,1, 11.9,1,1, -4.652, 10500.998, 339.470, 52768.416 23/03/27,00:38:10,12,07,1, 11.9,1,1, -4.652, 10496.469, 339.434, 52767.429 23/03/27,00:38:10,13,07,1, 11.9,1,1, -4.652, 10501.224, 340.062, 52774.043 23/03/27,00:38:10,14,07,1, 11.9,1,1, -4.652, 10499.016, 339.470, 52766.023 23/03/27,00:38:10,15,07,1, 11.9,1,1, -4.652, 10497.823, 339.922, 52771.458 23/03/27,00:38:10,16,07,1, 11.9,1,1, -4.652, 10502.360, 339.985, 52772.461 23/03/27,00:38:10,17,07,1, 11.9,1,1, -4.652, 10497.557, 339.316, 52765.732 23/03/27,00:38:10,18,07,1, 11.9,1,1, -4.652, 10499.846, 339.958, 52773.945 23/03/27,00:38:10,19,07,1, 11.9,1,1, -4.652, 10500.992, 339.464, 52768.427 23/03/27,00:38:11,00,07,1, 11.9,1,1, -4.649, 10500.991, 339.464, 52768.427 23/03/27,00:38:11,01,07,1, 11.9,1,1, -4.649, 10497.458, 339.240, 52765.884 23/03/27,00:38:11,02,07,1, 11.9,1,1, -4.649, 10499.827, 339.914, 52773.973 23/03/27,00:38:11,03,07,1, 11.9,1,1, -4.649, 10500.805, 339.471, 52768.225 23/03/27,00:38:11,04,07,1, 11.9,1,1, -4.649, 10496.451, 339.477, 52767.625 23/03/27,00:38:11,05,07,1, 11.9,1,1, -4.649, 10501.285, 340.130, 52774.022 23/03/27,00:38:11,06,07,1, 11.9,1,1, -4.649, 10498.880, 339.432, 52765.937 23/03/27,00:38:11,07,07,1, 11.9,1,1, -4.649, 10497.921, 339.904, 52771.671 23/03/27,00:38:11,08,07,1, 11.9,1,1, -4.649, 10502.289, 339.875, 52772.176 23/03/27,00:38:11,09,07,1, 11.9,1,1, -4.649, 10497.469, 339.291, 52765.784 23/03/27,00:38:11,10,07,1, 11.9,1,1, -4.649, 10499.868, 339.887, 52773.933 23/03/27,00:38:11,11,07,1, 11.9,1,1, -4.649, 10500.772, 339.432, 52768.206 23/03/27,00:38:11,12,07,1, 11.9,1,1, -4.649, 10496.435, 339.457, 52767.628 23/03/27,00:38:11,13,07,1, 11.9,1,1, -4.649, 10501.301, 340.106, 52774.089 23/03/27,00:38:11,14,07,1, 11.9,1,1, -4.649, 10498.861, 339.458, 52765.966 23/03/27,00:38:11,15,07,1, 11.9,1,1, -4.649, 10497.956, 339.903, 52771.658 23/03/27,00:38:11,16,07,1, 11.9,1,1, -4.649, 10502.322, 339.879, 52772.222 23/03/27,00:38:11,17,07,1, 11.9,1,1, -4.649, 10497.407, 339.243, 52765.792 23/03/27,00:38:11,18,07,1, 11.9,1,1, -4.649, 10499.853, 339.944, 52773.955 23/03/27,00:38:11,19,07,1, 11.9,1,1, -4.649, 10500.793, 339.463, 52768.179 23/03/27,00:38:12,00,07,1, 11.9,1,1, -4.650, 10500.791, 339.463, 52768.179 23/03/27,00:38:12,01,07,1, 11.9,1,1, -4.650, 10497.317, 339.301, 52765.852 23/03/27,00:38:12,02,07,1, 11.9,1,1, -4.650, 10499.924, 339.880, 52773.924 23/03/27,00:38:12,03,07,1, 11.9,1,1, -4.650, 10500.654, 339.504, 52768.010 23/03/27,00:38:12,04,07,1, 11.9,1,1, -4.650, 10496.451, 339.517, 52767.850 23/03/27,00:38:12,05,07,1, 11.9,1,1, -4.650, 10501.374, 340.169, 52774.041 23/03/27,00:38:12,06,07,1, 11.9,1,1, -4.650, 10498.781, 339.438, 52765.962 23/03/27,00:38:12,07,07,1, 11.9,1,1, -4.650, 10498.070, 339.949, 52771.906 23/03/27,00:38:12,08,07,1, 11.9,1,1, -4.650, 10502.245, 339.878, 52771.976 23/03/27,00:38:12,09,07,1, 11.9,1,1, -4.650, 10497.316, 339.232, 52765.851 23/03/27,00:38:12,10,07,1, 11.9,1,1, -4.650, 10499.936, 339.874, 52773.983 23/03/27,00:38:12,11,07,1, 11.9,1,1, -4.650, 10500.638, 339.439, 52768.003 23/03/27,00:38:12,12,07,1, 11.9,1,1, -4.650, 10496.439, 339.464, 52767.860 23/03/27,00:38:12,13,07,1, 11.9,1,1, -4.650, 10501.404, 340.166, 52774.062 23/03/27,00:38:12,14,07,1, 11.9,1,1, -4.650, 10498.781, 339.475, 52765.904 23/03/27,00:38:12,15,07,1, 11.9,1,1, -4.650, 10498.037, 339.908, 52771.905 23/03/27,00:38:12,16,07,1, 11.9,1,1, -4.650, 10502.295, 339.897, 52771.998 23/03/27,00:38:12,17,07,1, 11.9,1,1, -4.650, 10497.310, 339.242, 52765.819 23/03/27,00:38:12,18,07,1, 11.9,1,1, -4.650, 10499.911, 339.931, 52773.967 23/03/27,00:38:12,19,07,1, 11.9,1,1, -4.650, 10500.612, 339.471, 52767.988 23/03/27,00:38:13,00,07,1, 11.9,1,1, -4.652, 10500.607, 339.471, 52767.988 23/03/27,00:38:13,01,07,1, 11.9,1,1, -4.652, 10497.553, 339.256, 52766.147 23/03/27,00:38:13,02,07,1, 11.9,1,1, -4.652, 10499.690, 339.869, 52773.449 23/03/27,00:38:13,03,07,1, 11.9,1,1, -4.652, 10500.559, 339.544, 52768.356 23/03/27,00:38:13,04,07,1, 11.9,1,1, -4.652, 10496.640, 339.491, 52767.827 23/03/27,00:38:13,05,07,1, 11.9,1,1, -4.652, 10501.095, 340.112, 52773.746 23/03/27,00:38:13,06,07,1, 11.9,1,1, -4.652, 10499.005, 339.568, 52766.501 23/03/27,00:38:13,07,07,1, 11.9,1,1, -4.652, 10498.042, 339.881, 52771.571 23/03/27,00:38:13,08,07,1, 11.9,1,1, -4.652, 10502.049, 339.903, 52772.054 23/03/27,00:38:13,09,07,1, 11.9,1,1, -4.652, 10497.537, 339.310, 52766.170 23/03/27,00:38:13,10,07,1, 11.9,1,1, -4.652, 10499.691, 339.851, 52773.457 23/03/27,00:38:13,11,07,1, 11.9,1,1, -4.652, 10500.581, 339.562, 52768.326 23/03/27,00:38:13,12,07,1, 11.9,1,1, -4.652, 10496.666, 339.453, 52767.878 23/03/27,00:38:13,13,07,1, 11.9,1,1, -4.652, 10501.107, 340.087, 52773.796 23/03/27,00:38:13,14,07,1, 11.9,1,1, -4.652, 10498.945, 339.525, 52766.426 23/03/27,00:38:13,15,07,1, 11.9,1,1, -4.652, 10498.085, 339.898, 52771.534 23/03/27,00:38:13,16,07,1, 11.9,1,1, -4.652, 10502.032, 339.940, 52772.077 23/03/27,00:38:13,17,07,1, 11.9,1,1, -4.652, 10497.563, 339.301, 52766.184 23/03/27,00:38:13,18,07,1, 11.9,1,1, -4.652, 10499.696, 339.793, 52773.424 23/03/27,00:38:13,19,07,1, 11.9,1,1, -4.652, 10500.580, 339.546, 52768.338 23/03/27,00:38:14,00,07,1, 11.9,1,1, -4.653, 10500.574, 339.546, 52768.338 23/03/27,00:38:14,01,07,1, 11.9,1,1, -4.653, 10497.513, 339.336, 52766.159 23/03/27,00:38:14,02,07,1, 11.9,1,1, -4.653, 10499.724, 339.909, 52773.503 23/03/27,00:38:14,03,07,1, 11.9,1,1, -4.653, 10500.538, 339.541, 52768.257 23/03/27,00:38:14,04,07,1, 11.9,1,1, -4.653, 10496.602, 339.539, 52767.830 23/03/27,00:38:14,05,07,1, 11.9,1,1, -4.653, 10501.124, 340.061, 52773.683 23/03/27,00:38:14,06,07,1, 11.9,1,1, -4.653, 10498.924, 339.569, 52766.395 23/03/27,00:38:14,07,07,1, 11.9,1,1, -4.653, 10498.050, 339.808, 52771.506 23/03/27,00:38:14,08,07,1, 11.9,1,1, -4.653, 10502.029, 339.828, 52771.892 23/03/27,00:38:14,09,07,1, 11.9,1,1, -4.653, 10497.524, 339.318, 52766.117 23/03/27,00:38:14,10,07,1, 11.9,1,1, -4.653, 10499.727, 339.870, 52773.492 23/03/27,00:38:14,11,07,1, 11.9,1,1, -4.653, 10500.514, 339.561, 52768.206 23/03/27,00:38:14,12,07,1, 11.9,1,1, -4.653, 10496.594, 339.513, 52767.805 23/03/27,00:38:14,13,07,1, 11.9,1,1, -4.653, 10501.125, 340.086, 52773.635 23/03/27,00:38:14,14,07,1, 11.9,1,1, -4.653, 10498.917, 339.482, 52766.317 23/03/27,00:38:14,15,07,1, 11.9,1,1, -4.653, 10498.097, 339.865, 52771.520 23/03/27,00:38:14,16,07,1, 11.9,1,1, -4.653, 10501.988, 339.900, 52771.901 23/03/27,00:38:14,17,07,1, 11.9,1,1, -4.653, 10497.497, 339.296, 52766.044 23/03/27,00:38:14,18,07,1, 11.9,1,1, -4.653, 10499.704, 339.874, 52773.466 23/03/27,00:38:14,19,07,1, 11.9,1,1, -4.653, 10500.537, 339.568, 52768.263 23/03/27,00:38:15,00,07,1, 11.9,1,1, -4.650, 10500.532, 339.568, 52768.263 23/03/27,00:38:15,01,07,1, 11.9,1,1, -4.650, 10497.275, 339.243, 52765.563 23/03/27,00:38:15,02,07,1, 11.9,1,1, -4.650, 10499.646, 339.966, 52773.792 23/03/27,00:38:15,03,07,1, 11.9,1,1, -4.650, 10500.759, 339.594, 52768.187 23/03/27,00:38:15,04,07,1, 11.9,1,1, -4.650, 10496.286, 339.569, 52767.440 23/03/27,00:38:15,05,07,1, 11.9,1,1, -4.650, 10501.318, 340.216, 52774.363 23/03/27,00:38:15,06,07,1, 11.9,1,1, -4.650, 10498.972, 339.515, 52765.985 23/03/27,00:38:15,07,07,1, 11.9,1,1, -4.650, 10497.863, 339.798, 52771.489 23/03/27,00:38:15,08,07,1, 11.9,1,1, -4.650, 10502.354, 339.950, 52772.312 23/03/27,00:38:15,09,07,1, 11.9,1,1, -4.650, 10497.325, 339.262, 52765.509 23/03/27,00:38:15,10,07,1, 11.9,1,1, -4.650, 10499.638, 339.968, 52773.818 23/03/27,00:38:15,11,07,1, 11.9,1,1, -4.650, 10500.772, 339.585, 52768.193 23/03/27,00:38:15,12,07,1, 11.9,1,1, -4.650, 10496.292, 339.477, 52767.470 23/03/27,00:38:15,13,07,1, 11.9,1,1, -4.650, 10501.346, 340.244, 52774.275 23/03/27,00:38:15,14,07,1, 11.9,1,1, -4.650, 10499.004, 339.527, 52765.946 23/03/27,00:38:15,15,07,1, 11.9,1,1, -4.650, 10497.820, 339.850, 52771.629 23/03/27,00:38:15,16,07,1, 11.9,1,1, -4.650, 10502.357, 339.942, 52772.336 23/03/27,00:38:15,17,07,1, 11.9,1,1, -4.650, 10497.240, 339.187, 52765.539 23/03/27,00:38:15,18,07,1, 11.9,1,1, -4.650, 10499.671, 339.918, 52773.906 23/03/27,00:38:15,19,07,1, 11.9,1,1, -4.650, 10500.800, 339.569, 52768.219 23/03/27,00:38:16,00,07,1, 11.9,1,1, -4.651, 10500.799, 339.569, 52768.219 23/03/27,00:38:16,01,07,1, 11.9,1,1, -4.651, 10497.501, 339.301, 52766.115 23/03/27,00:38:16,02,07,1, 11.9,1,1, -4.651, 10499.683, 339.860, 52773.392 23/03/27,00:38:16,03,07,1, 11.9,1,1, -4.651, 10500.497, 339.551, 52768.383 23/03/27,00:38:16,04,07,1, 11.9,1,1, -4.651, 10496.613, 339.518, 52767.809 23/03/27,00:38:16,05,07,1, 11.9,1,1, -4.651, 10501.040, 340.116, 52773.608 23/03/27,00:38:16,06,07,1, 11.9,1,1, -4.651, 10498.963, 339.601, 52766.453 23/03/27,00:38:16,07,07,1, 11.9,1,1, -4.651, 10498.037, 339.878, 52771.446 23/03/27,00:38:16,08,07,1, 11.9,1,1, -4.651, 10501.933, 339.932, 52772.007 23/03/27,00:38:16,09,07,1, 11.9,1,1, -4.651, 10497.507, 339.346, 52766.132 23/03/27,00:38:16,10,07,1, 11.9,1,1, -4.651, 10499.609, 339.874, 52773.285 23/03/27,00:38:16,11,07,1, 11.9,1,1, -4.651, 10500.523, 339.573, 52768.358 23/03/27,00:38:16,12,07,1, 11.9,1,1, -4.651, 10496.621, 339.569, 52767.866 23/03/27,00:38:16,13,07,1, 11.9,1,1, -4.651, 10500.977, 340.162, 52773.644 23/03/27,00:38:16,14,07,1, 11.9,1,1, -4.651, 10498.956, 339.631, 52766.453 23/03/27,00:38:16,15,07,1, 11.9,1,1, -4.651, 10498.029, 339.848, 52771.457 23/03/27,00:38:16,16,07,1, 11.9,1,1, -4.651, 10501.940, 339.936, 52772.004 23/03/27,00:38:16,17,07,1, 11.9,1,1, -4.651, 10497.513, 339.349, 52766.151 23/03/27,00:38:16,18,07,1, 11.9,1,1, -4.651, 10499.580, 339.840, 52773.281 23/03/27,00:38:16,19,07,1, 11.9,1,1, -4.651, 10500.529, 339.578, 52768.306 23/03/27,00:38:17,00,07,1, 11.9,1,1, -4.655, 10500.524, 339.578, 52768.306 23/03/27,00:38:17,01,07,1, 11.9,1,1, -4.655, 10497.525, 339.289, 52766.165 23/03/27,00:38:17,02,07,1, 11.9,1,1, -4.655, 10499.584, 339.908, 52773.287 23/03/27,00:38:17,03,07,1, 11.9,1,1, -4.655, 10500.579, 339.566, 52768.382 23/03/27,00:38:17,04,07,1, 11.9,1,1, -4.655, 10496.597, 339.494, 52767.721 23/03/27,00:38:17,05,07,1, 11.9,1,1, -4.655, 10500.989, 340.176, 52773.760 23/03/27,00:38:17,06,07,1, 11.9,1,1, -4.655, 10498.940, 339.555, 52766.476 23/03/27,00:38:17,07,07,1, 11.9,1,1, -4.655, 10497.991, 339.873, 52771.404 23/03/27,00:38:17,08,07,1, 11.9,1,1, -4.655, 10501.937, 339.959, 52772.078 23/03/27,00:38:17,09,07,1, 11.9,1,1, -4.655, 10497.586, 339.360, 52766.179 23/03/27,00:38:17,10,07,1, 11.9,1,1, -4.655, 10499.568, 339.861, 52773.255 23/03/27,00:38:17,11,07,1, 11.9,1,1, -4.655, 10500.554, 339.631, 52768.430 23/03/27,00:38:17,12,07,1, 11.9,1,1, -4.655, 10496.546, 339.544, 52767.698 23/03/27,00:38:17,13,07,1, 11.9,1,1, -4.655, 10500.993, 340.113, 52773.674 23/03/27,00:38:17,14,07,1, 11.9,1,1, -4.655, 10498.962, 339.601, 52766.470 23/03/27,00:38:17,15,07,1, 11.9,1,1, -4.655, 10497.982, 339.874, 52771.382 23/03/27,00:38:17,16,07,1, 11.9,1,1, -4.655, 10501.942, 339.949, 52772.035 23/03/27,00:38:17,17,07,1, 11.9,1,1, -4.655, 10497.564, 339.359, 52766.128 23/03/27,00:38:17,18,07,1, 11.9,1,1, -4.655, 10499.581, 339.900, 52773.344 23/03/27,00:38:17,19,07,1, 11.9,1,1, -4.655, 10500.558, 339.595, 52768.433 23/03/27,00:38:18,00,07,1, 11.8,1,1, -4.651, 10500.557, 339.595, 52768.433 23/03/27,00:38:18,01,07,1, 11.8,1,1, -4.651, 10497.172, 339.391, 52766.211 23/03/27,00:38:18,02,07,1, 11.8,1,1, -4.651, 10500.101, 339.942, 52773.976 23/03/27,00:38:18,03,07,1, 11.8,1,1, -4.651, 10500.242, 339.482, 52767.681 23/03/27,00:38:18,04,07,1, 11.8,1,1, -4.651, 10496.571, 339.623, 52768.448 23/03/27,00:38:18,05,07,1, 11.8,1,1, -4.651, 10501.301, 340.066, 52773.577 23/03/27,00:38:18,06,07,1, 11.8,1,1, -4.651, 10498.448, 339.492, 52765.889 23/03/27,00:38:18,07,07,1, 11.8,1,1, -4.651, 10498.251, 339.995, 52772.159 23/03/27,00:38:18,08,07,1, 11.8,1,1, -4.651, 10501.989, 339.855, 52771.430 23/03/27,00:38:18,09,07,1, 11.8,1,1, -4.651, 10497.194, 339.365, 52766.194 23/03/27,00:38:18,10,07,1, 11.8,1,1, -4.651, 10500.054, 339.952, 52773.953 23/03/27,00:38:18,11,07,1, 11.8,1,1, -4.651, 10500.253, 339.521, 52767.633 23/03/27,00:38:18,12,07,1, 11.8,1,1, -4.651, 10496.511, 339.618, 52768.332 23/03/27,00:38:18,13,07,1, 11.8,1,1, -4.651, 10501.344, 340.066, 52773.612 23/03/27,00:38:18,14,07,1, 11.8,1,1, -4.651, 10498.407, 339.526, 52765.847 23/03/27,00:38:18,15,07,1, 11.8,1,1, -4.651, 10498.218, 340.063, 52772.199 23/03/27,00:38:18,16,07,1, 11.8,1,1, -4.651, 10501.962, 339.909, 52771.480 23/03/27,00:38:18,17,07,1, 11.8,1,1, -4.651, 10497.156, 339.338, 52766.191 23/03/27,00:38:18,18,07,1, 11.8,1,1, -4.651, 10500.030, 340.010, 52774.026 23/03/27,00:38:18,19,07,1, 11.8,1,1, -4.651, 10500.224, 339.474, 52767.562 23/03/27,00:38:19,00,07,1, 11.9,1,1, -4.649, 10500.224, 339.474, 52767.562 23/03/27,00:38:19,01,07,1, 11.9,1,1, -4.649, 10497.182, 339.324, 52766.136 23/03/27,00:38:19,02,07,1, 11.9,1,1, -4.649, 10500.041, 339.950, 52773.841 23/03/27,00:38:19,03,07,1, 11.9,1,1, -4.649, 10500.318, 339.463, 52767.643 23/03/27,00:38:19,04,07,1, 11.9,1,1, -4.649, 10496.461, 339.598, 52768.163 23/03/27,00:38:19,05,07,1, 11.9,1,1, -4.649, 10501.279, 340.103, 52773.646 23/03/27,00:38:19,06,07,1, 11.9,1,1, -4.649, 10498.487, 339.503, 52765.870 23/03/27,00:38:19,07,07,1, 11.9,1,1, -4.649, 10498.110, 339.963, 52772.076 23/03/27,00:38:19,08,07,1, 11.9,1,1, -4.649, 10501.981, 339.819, 52771.515 23/03/27,00:38:19,09,07,1, 11.9,1,1, -4.649, 10497.201, 339.390, 52766.172 23/03/27,00:38:19,10,07,1, 11.9,1,1, -4.649, 10500.023, 339.953, 52773.898 23/03/27,00:38:19,11,07,1, 11.9,1,1, -4.649, 10500.332, 339.441, 52767.661 23/03/27,00:38:19,12,07,1, 11.9,1,1, -4.649, 10496.504, 339.592, 52768.131 23/03/27,00:38:19,13,07,1, 11.9,1,1, -4.649, 10501.259, 340.087, 52773.672 23/03/27,00:38:19,14,07,1, 11.9,1,1, -4.649, 10498.523, 339.550, 52765.959 23/03/27,00:38:19,15,07,1, 11.9,1,1, -4.649, 10498.117, 339.995, 52772.064 23/03/27,00:38:19,16,07,1, 11.9,1,1, -4.649, 10502.088, 339.849, 52771.668 23/03/27,00:38:19,17,07,1, 11.9,1,1, -4.649, 10497.184, 339.343, 52765.971 23/03/27,00:38:19,18,07,1, 11.9,1,1, -4.649, 10499.991, 339.994, 52774.063 23/03/27,00:38:19,19,07,1, 11.9,1,1, -4.649, 10500.410, 339.486, 52767.713 23/03/27,00:38:20,00,07,1, 11.9,1,1, -4.649, 10500.407, 339.486, 52767.713 23/03/27,00:38:20,01,07,1, 11.9,1,1, -4.649, 10497.193, 339.351, 52766.047 23/03/27,00:38:20,02,07,1, 11.9,1,1, -4.649, 10499.985, 339.896, 52773.926 23/03/27,00:38:20,03,07,1, 11.9,1,1, -4.649, 10500.388, 339.407, 52767.774 23/03/27,00:38:20,04,07,1, 11.9,1,1, -4.649, 10496.449, 339.538, 52768.021 23/03/27,00:38:20,05,07,1, 11.9,1,1, -4.649, 10501.230, 340.101, 52773.715 23/03/27,00:38:20,06,07,1, 11.9,1,1, -4.649, 10498.526, 339.455, 52765.859 23/03/27,00:38:20,07,07,1, 11.9,1,1, -4.649, 10498.039, 340.015, 52771.965 23/03/27,00:38:20,08,07,1, 11.9,1,1, -4.649, 10502.001, 339.898, 52771.665 23/03/27,00:38:20,09,07,1, 11.9,1,1, -4.649, 10497.251, 339.362, 52766.116 23/03/27,00:38:20,10,07,1, 11.9,1,1, -4.649, 10499.946, 339.919, 52773.880 23/03/27,00:38:20,11,07,1, 11.9,1,1, -4.649, 10500.411, 339.472, 52767.803 23/03/27,00:38:20,12,07,1, 11.9,1,1, -4.649, 10496.462, 339.563, 52768.026 23/03/27,00:38:20,13,07,1, 11.9,1,1, -4.649, 10501.220, 340.076, 52773.658 23/03/27,00:38:20,14,07,1, 11.9,1,1, -4.649, 10498.505, 339.512, 52765.872 23/03/27,00:38:20,15,07,1, 11.9,1,1, -4.649, 10498.065, 339.996, 52771.967 23/03/27,00:38:20,16,07,1, 11.9,1,1, -4.649, 10502.024, 339.902, 52771.708 23/03/27,00:38:20,17,07,1, 11.9,1,1, -4.649, 10497.273, 339.346, 52766.056 23/03/27,00:38:20,18,07,1, 11.9,1,1, -4.649, 10499.901, 339.943, 52773.841 23/03/27,00:38:20,19,07,1, 11.9,1,1, -4.649, 10500.445, 339.461, 52767.836 23/03/27,00:38:21,00,07,1, 11.9,1,1, -4.648, 10500.441, 339.461, 52767.836 23/03/27,00:38:21,01,07,1, 11.9,1,1, -4.648, 10497.443, 339.369, 52765.985 23/03/27,00:38:21,02,07,1, 11.9,1,1, -4.648, 10499.686, 339.880, 52773.673 23/03/27,00:38:21,03,07,1, 11.9,1,1, -4.648, 10500.658, 339.514, 52768.253 23/03/27,00:38:21,04,07,1, 11.9,1,1, -4.648, 10496.351, 339.509, 52767.625 23/03/27,00:38:21,05,07,1, 11.9,1,1, -4.648, 10501.017, 340.096, 52773.721 23/03/27,00:38:21,06,07,1, 11.9,1,1, -4.648, 10498.745, 339.511, 52765.981 23/03/27,00:38:21,07,07,1, 11.9,1,1, -4.648, 10497.781, 339.951, 52771.464 23/03/27,00:38:21,08,07,1, 11.9,1,1, -4.648, 10502.035, 339.960, 52772.112 23/03/27,00:38:21,09,07,1, 11.9,1,1, -4.648, 10497.465, 339.386, 52765.950 23/03/27,00:38:21,10,07,1, 11.9,1,1, -4.648, 10499.663, 339.960, 52773.689 23/03/27,00:38:21,11,07,1, 11.9,1,1, -4.648, 10500.637, 339.497, 52768.229 23/03/27,00:38:21,12,07,1, 11.9,1,1, -4.648, 10496.379, 339.477, 52767.538 23/03/27,00:38:21,13,07,1, 11.9,1,1, -4.648, 10501.016, 340.089, 52773.757 23/03/27,00:38:21,14,07,1, 11.9,1,1, -4.648, 10498.752, 339.490, 52766.014 23/03/27,00:38:21,15,07,1, 11.9,1,1, -4.648, 10497.773, 339.929, 52771.484 23/03/27,00:38:21,16,07,1, 11.9,1,1, -4.648, 10502.018, 339.932, 52772.187 23/03/27,00:38:21,17,07,1, 11.9,1,1, -4.648, 10497.453, 339.406, 52765.950 23/03/27,00:38:21,18,07,1, 11.9,1,1, -4.648, 10499.837, 339.943, 52773.959 23/03/27,00:38:21,19,07,1, 11.9,1,1, -4.648, 10500.359, 339.536, 52768.344 23/03/27,00:38:22,00,07,1, 11.8,1,1, -4.651, 10500.357, 339.536, 52768.344 23/03/27,00:38:22,01,07,1, 11.8,1,1, -4.651, 10498.229, 339.536, 52767.116 23/03/27,00:38:22,02,07,1, 11.8,1,1, -4.651, 10499.296, 339.672, 52772.342 23/03/27,00:38:22,03,07,1, 11.8,1,1, -4.651, 10500.456, 339.665, 52769.212 23/03/27,00:38:22,04,07,1, 11.8,1,1, -4.651, 10497.136, 339.433, 52767.711 23/03/27,00:38:22,05,07,1, 11.8,1,1, -4.651, 10500.202, 339.887, 52772.598 23/03/27,00:38:22,06,07,1, 11.8,1,1, -4.651, 10499.089, 339.720, 52767.399 23/03/27,00:38:22,07,07,1, 11.8,1,1, -4.651, 10497.888, 339.734, 52770.450 23/03/27,00:38:22,08,07,1, 11.8,1,1, -4.651, 10501.236, 339.920, 52771.996 23/03/27,00:38:22,09,07,1, 11.8,1,1, -4.651, 10498.234, 339.545, 52767.130 23/03/27,00:38:22,10,07,1, 11.8,1,1, -4.651, 10499.295, 339.733, 52772.240 23/03/27,00:38:22,11,07,1, 11.8,1,1, -4.651, 10500.499, 339.697, 52769.221 23/03/27,00:38:22,12,07,1, 11.8,1,1, -4.651, 10497.149, 339.448, 52767.670 23/03/27,00:38:22,13,07,1, 11.8,1,1, -4.651, 10500.209, 339.927, 52772.631 23/03/27,00:38:22,14,07,1, 11.8,1,1, -4.651, 10499.065, 339.674, 52767.399 23/03/27,00:38:22,15,07,1, 11.8,1,1, -4.651, 10497.889, 339.816, 52770.430 23/03/27,00:38:22,16,07,1, 11.8,1,1, -4.651, 10501.305, 339.939, 52771.912 23/03/27,00:38:22,17,07,1, 11.8,1,1, -4.651, 10498.273, 339.542, 52767.112 23/03/27,00:38:22,18,07,1, 11.8,1,1, -4.651, 10499.300, 339.712, 52772.240 23/03/27,00:38:22,19,07,1, 11.8,1,1, -4.651, 10500.481, 339.692, 52769.251 23/03/27,00:38:23,00,07,1, 11.8,1,1, -4.652, 10500.474, 339.692, 52769.251 23/03/27,00:38:23,01,07,1, 11.8,1,1, -4.652, 10498.237, 339.538, 52767.130 23/03/27,00:38:23,02,07,1, 11.8,1,1, -4.652, 10499.274, 339.691, 52772.262 23/03/27,00:38:23,03,07,1, 11.8,1,1, -4.652, 10500.541, 339.652, 52769.371 23/03/27,00:38:23,04,07,1, 11.8,1,1, -4.652, 10497.139, 339.461, 52767.669 23/03/27,00:38:23,05,07,1, 11.8,1,1, -4.652, 10500.168, 339.883, 52772.592 23/03/27,00:38:23,06,07,1, 11.8,1,1, -4.652, 10499.109, 339.647, 52767.463 23/03/27,00:38:23,07,07,1, 11.8,1,1, -4.652, 10497.830, 339.750, 52770.301 23/03/27,00:38:23,08,07,1, 11.8,1,1, -4.652, 10501.232, 339.906, 52772.045 23/03/27,00:38:23,09,07,1, 11.8,1,1, -4.652, 10498.316, 339.567, 52767.106 23/03/27,00:38:23,10,07,1, 11.8,1,1, -4.652, 10499.258, 339.679, 52772.170 23/03/27,00:38:23,11,07,1, 11.8,1,1, -4.652, 10500.591, 339.678, 52769.364 23/03/27,00:38:23,12,07,1, 11.8,1,1, -4.652, 10497.173, 339.476, 52767.573 23/03/27,00:38:23,13,07,1, 11.8,1,1, -4.652, 10500.115, 339.866, 52772.511 23/03/27,00:38:23,14,07,1, 11.8,1,1, -4.652, 10499.156, 339.680, 52767.507 23/03/27,00:38:23,15,07,1, 11.8,1,1, -4.652, 10497.716, 339.754, 52770.254 23/03/27,00:38:23,16,07,1, 11.8,1,1, -4.652, 10501.290, 339.990, 52772.174 23/03/27,00:38:23,17,07,1, 11.8,1,1, -4.652, 10498.233, 339.515, 52766.877 23/03/27,00:38:23,18,07,1, 11.8,1,1, -4.652, 10499.218, 339.750, 52772.419 23/03/27,00:38:23,19,07,1, 11.8,1,1, -4.652, 10500.679, 339.609, 52769.349 23/03/27,00:38:24,00,08,1, 11.9,1,1, -4.652, 10500.674, 339.609, 52769.349 23/03/27,00:38:24,01,08,1, 11.9,1,1, -4.652, 10497.642, 339.677, 52767.608 23/03/27,00:38:24,02,08,1, 11.9,1,1, -4.652, 10500.200, 339.763, 52773.080 23/03/27,00:38:24,03,08,1, 11.9,1,1, -4.652, 10499.843, 339.405, 52767.745 23/03/27,00:38:24,04,08,1, 11.9,1,1, -4.652, 10497.256, 339.694, 52769.009 23/03/27,00:38:24,05,08,1, 11.9,1,1, -4.652, 10500.678, 339.752, 52772.037 23/03/27,00:38:24,06,08,1, 11.9,1,1, -4.652, 10498.146, 339.596, 52766.583 23/03/27,00:38:24,07,08,1, 11.9,1,1, -4.652, 10498.528, 340.019, 52771.921 23/03/27,00:38:24,08,08,1, 11.9,1,1, -4.652, 10501.099, 339.712, 52770.617 23/03/27,00:38:24,09,08,1, 11.9,1,1, -4.652, 10497.678, 339.672, 52767.538 23/03/27,00:38:24,10,08,1, 11.9,1,1, -4.652, 10500.194, 339.781, 52773.217 23/03/27,00:38:24,11,08,1, 11.9,1,1, -4.652, 10499.871, 339.373, 52767.823 23/03/27,00:38:24,12,08,1, 11.9,1,1, -4.652, 10497.226, 339.701, 52769.078 23/03/27,00:38:24,13,08,1, 11.9,1,1, -4.652, 10500.673, 339.728, 52772.080 23/03/27,00:38:24,14,08,1, 11.9,1,1, -4.652, 10498.189, 339.600, 52766.575 23/03/27,00:38:24,15,08,1, 11.9,1,1, -4.652, 10498.488, 339.987, 52771.874 23/03/27,00:38:24,16,08,1, 11.9,1,1, -4.652, 10501.095, 339.740, 52770.581 23/03/27,00:38:24,17,08,1, 11.9,1,1, -4.652, 10497.688, 339.685, 52767.596 23/03/27,00:38:24,18,08,1, 11.9,1,1, -4.652, 10500.181, 339.781, 52773.094 23/03/27,00:38:24,19,08,1, 11.9,1,1, -4.652, 10499.874, 339.403, 52767.812 23/03/27,00:38:25,00,08,1, 11.9,1,1, -4.651, 10499.873, 339.403, 52767.812 23/03/27,00:38:25,01,08,1, 11.9,1,1, -4.651, 10497.694, 339.727, 52767.637 23/03/27,00:38:25,02,08,1, 11.9,1,1, -4.651, 10500.130, 339.836, 52773.131 23/03/27,00:38:25,03,08,1, 11.9,1,1, -4.651, 10499.893, 339.449, 52767.876 23/03/27,00:38:25,04,08,1, 11.9,1,1, -4.651, 10497.251, 339.729, 52769.013 23/03/27,00:38:25,05,08,1, 11.9,1,1, -4.651, 10500.653, 339.754, 52772.114 23/03/27,00:38:25,06,08,1, 11.9,1,1, -4.651, 10498.152, 339.561, 52766.478 23/03/27,00:38:25,07,08,1, 11.9,1,1, -4.651, 10498.434, 340.036, 52771.807 23/03/27,00:38:25,08,08,1, 11.9,1,1, -4.651, 10501.046, 339.757, 52770.635 23/03/27,00:38:25,09,08,1, 11.9,1,1, -4.651, 10497.679, 339.646, 52767.593 23/03/27,00:38:25,10,08,1, 11.9,1,1, -4.651, 10500.172, 339.800, 52773.149 23/03/27,00:38:25,11,08,1, 11.9,1,1, -4.651, 10499.883, 339.449, 52767.895 23/03/27,00:38:25,12,08,1, 11.9,1,1, -4.651, 10497.183, 339.708, 52768.940 23/03/27,00:38:25,13,08,1, 11.9,1,1, -4.651, 10500.697, 339.773, 52772.102 23/03/27,00:38:25,14,08,1, 11.9,1,1, -4.651, 10498.171, 339.617, 52766.547 23/03/27,00:38:25,15,08,1, 11.9,1,1, -4.651, 10498.429, 339.983, 52771.746 23/03/27,00:38:25,16,08,1, 11.9,1,1, -4.651, 10501.058, 339.764, 52770.618 23/03/27,00:38:25,17,08,1, 11.9,1,1, -4.651, 10497.686, 339.635, 52767.479 23/03/27,00:38:25,18,08,1, 11.9,1,1, -4.651, 10500.115, 339.821, 52773.085 23/03/27,00:38:25,19,08,1, 11.9,1,1, -4.651, 10499.974, 339.427, 52767.842 23/03/27,00:38:26,00,08,1, 11.9,1,1, -4.652, 10499.973, 339.427, 52767.842 23/03/27,00:38:26,01,08,1, 11.9,1,1, -4.652, 10497.111, 339.553, 52766.795 23/03/27,00:38:26,02,08,1, 11.9,1,1, -4.652, 10500.475, 339.978, 52774.163 23/03/27,00:38:26,03,08,1, 11.9,1,1, -4.652, 10499.919, 339.280, 52767.120 23/03/27,00:38:26,04,08,1, 11.9,1,1, -4.652, 10496.819, 339.816, 52769.086 23/03/27,00:38:26,05,08,1, 11.9,1,1, -4.652, 10501.208, 339.826, 52772.778 23/03/27,00:38:26,06,08,1, 11.9,1,1, -4.652, 10497.853, 339.468, 52765.550 23/03/27,00:38:26,07,08,1, 11.9,1,1, -4.652, 10498.372, 340.143, 52772.521 23/03/27,00:38:26,08,08,1, 11.9,1,1, -4.652, 10501.529, 339.728, 52770.585 23/03/27,00:38:26,09,08,1, 11.9,1,1, -4.652, 10497.098, 339.620, 52766.847 23/03/27,00:38:26,10,08,1, 11.9,1,1, -4.652, 10500.478, 339.949, 52774.083 23/03/27,00:38:26,11,08,1, 11.9,1,1, -4.652, 10499.970, 339.306, 52767.147 23/03/27,00:38:26,12,08,1, 11.9,1,1, -4.652, 10496.777, 339.724, 52769.027 23/03/27,00:38:26,13,08,1, 11.9,1,1, -4.652, 10501.184, 339.874, 52772.782 23/03/27,00:38:26,14,08,1, 11.9,1,1, -4.652, 10497.791, 339.450, 52765.529 23/03/27,00:38:26,15,08,1, 11.9,1,1, -4.652, 10498.342, 340.174, 52772.487 23/03/27,00:38:26,16,08,1, 11.9,1,1, -4.652, 10501.539, 339.723, 52770.546 23/03/27,00:38:26,17,08,1, 11.9,1,1, -4.652, 10497.052, 339.577, 52766.793 23/03/27,00:38:26,18,08,1, 11.9,1,1, -4.652, 10500.448, 339.962, 52774.021 23/03/27,00:38:26,19,08,1, 11.9,1,1, -4.652, 10499.965, 339.278, 52767.105 23/03/27,00:38:27,00,08,1, 11.9,1,1, -4.653, 10499.965, 339.278, 52767.105 23/03/27,00:38:27,01,08,1, 11.9,1,1, -4.653, 10497.076, 339.605, 52766.878 23/03/27,00:38:27,02,08,1, 11.9,1,1, -4.653, 10500.506, 339.978, 52773.999 23/03/27,00:38:27,03,08,1, 11.9,1,1, -4.653, 10499.917, 339.321, 52767.009 23/03/27,00:38:27,04,08,1, 11.9,1,1, -4.653, 10496.793, 339.757, 52769.182 23/03/27,00:38:27,05,08,1, 11.9,1,1, -4.653, 10501.178, 339.871, 52772.732 23/03/27,00:38:27,06,08,1, 11.9,1,1, -4.653, 10497.813, 339.494, 52765.651 23/03/27,00:38:27,07,08,1, 11.9,1,1, -4.653, 10498.438, 340.194, 52772.592 23/03/27,00:38:27,08,08,1, 11.9,1,1, -4.653, 10501.540, 339.722, 52770.487 23/03/27,00:38:27,09,08,1, 11.9,1,1, -4.653, 10497.109, 339.601, 52766.842 23/03/27,00:38:27,10,08,1, 11.9,1,1, -4.653, 10500.488, 340.003, 52774.095 23/03/27,00:38:27,11,08,1, 11.9,1,1, -4.653, 10499.882, 339.330, 52767.013 23/03/27,00:38:27,12,08,1, 11.9,1,1, -4.653, 10496.727, 339.758, 52769.134 23/03/27,00:38:27,13,08,1, 11.9,1,1, -4.653, 10501.202, 339.855, 52772.795 23/03/27,00:38:27,14,08,1, 11.9,1,1, -4.653, 10497.783, 339.519, 52765.590 23/03/27,00:38:27,15,08,1, 11.9,1,1, -4.653, 10498.354, 340.151, 52772.561 23/03/27,00:38:27,16,08,1, 11.9,1,1, -4.653, 10501.517, 339.743, 52770.470 23/03/27,00:38:27,17,08,1, 11.9,1,1, -4.653, 10497.084, 339.573, 52766.896 23/03/27,00:38:27,18,08,1, 11.9,1,1, -4.653, 10500.392, 339.972, 52773.940 23/03/27,00:38:27,19,08,1, 11.9,1,1, -4.653, 10500.034, 339.253, 52766.981 23/03/27,00:38:28,00,08,1, 11.8,1,1, -4.649, 10500.032, 339.253, 52766.981 23/03/27,00:38:28,01,08,1, 11.8,1,1, -4.649, 10496.990, 339.530, 52766.816 23/03/27,00:38:28,02,08,1, 11.8,1,1, -4.649, 10500.583, 339.973, 52774.015 23/03/27,00:38:28,03,08,1, 11.8,1,1, -4.649, 10499.740, 339.296, 52766.860 23/03/27,00:38:28,04,08,1, 11.8,1,1, -4.649, 10496.788, 339.749, 52769.179 23/03/27,00:38:28,05,08,1, 11.8,1,1, -4.649, 10501.242, 339.862, 52772.580 23/03/27,00:38:28,06,08,1, 11.8,1,1, -4.649, 10497.696, 339.515, 52765.527 23/03/27,00:38:28,07,08,1, 11.8,1,1, -4.649, 10498.518, 340.201, 52772.778 23/03/27,00:38:28,08,08,1, 11.8,1,1, -4.649, 10501.459, 339.720, 52770.331 23/03/27,00:38:28,09,08,1, 11.8,1,1, -4.649, 10497.039, 339.656, 52767.025 23/03/27,00:38:28,10,08,1, 11.8,1,1, -4.649, 10500.546, 340.002, 52774.095 23/03/27,00:38:28,11,08,1, 11.8,1,1, -4.649, 10499.742, 339.317, 52766.846 23/03/27,00:38:28,12,08,1, 11.8,1,1, -4.649, 10496.766, 339.812, 52769.219 23/03/27,00:38:28,13,08,1, 11.8,1,1, -4.649, 10501.242, 339.816, 52772.607 23/03/27,00:38:28,14,08,1, 11.8,1,1, -4.649, 10497.747, 339.498, 52765.560 23/03/27,00:38:28,15,08,1, 11.8,1,1, -4.649, 10498.539, 340.176, 52772.761 23/03/27,00:38:28,16,08,1, 11.8,1,1, -4.649, 10501.490, 339.669, 52770.297 23/03/27,00:38:28,17,08,1, 11.8,1,1, -4.649, 10497.046, 339.636, 52766.897 23/03/27,00:38:28,18,08,1, 11.8,1,1, -4.649, 10500.508, 340.026, 52773.992 23/03/27,00:38:28,19,08,1, 11.8,1,1, -4.649, 10499.765, 339.280, 52766.843 23/03/27,00:38:29,00,07,1, 11.9,1,1, -4.651, 10499.765, 339.280, 52766.843 23/03/27,00:38:29,01,07,1, 11.9,1,1, -4.651, 10497.249, 339.502, 52766.664 23/03/27,00:38:29,02,07,1, 11.9,1,1, -4.651, 10500.041, 339.915, 52773.603 23/03/27,00:38:29,03,07,1, 11.9,1,1, -4.651, 10500.008, 339.414, 52767.533 23/03/27,00:38:29,04,07,1, 11.9,1,1, -4.651, 10496.657, 339.663, 52768.586 23/03/27,00:38:29,05,07,1, 11.9,1,1, -4.651, 10501.014, 339.889, 52772.860 23/03/27,00:38:29,06,07,1, 11.9,1,1, -4.651, 10498.154, 339.539, 52766.011 23/03/27,00:38:29,07,07,1, 11.9,1,1, -4.651, 10498.199, 340.043, 52772.079 23/03/27,00:38:29,08,07,1, 11.9,1,1, -4.651, 10501.531, 339.834, 52770.963 23/03/27,00:38:29,09,07,1, 11.9,1,1, -4.651, 10497.278, 339.539, 52766.679 23/03/27,00:38:29,10,07,1, 11.9,1,1, -4.651, 10500.100, 339.923, 52773.638 23/03/27,00:38:29,11,07,1, 11.9,1,1, -4.651, 10500.037, 339.419, 52767.549 23/03/27,00:38:29,12,07,1, 11.9,1,1, -4.651, 10496.688, 339.723, 52768.579 23/03/27,00:38:29,13,07,1, 11.9,1,1, -4.651, 10501.258, 339.953, 52773.410 23/03/27,00:38:29,14,07,1, 11.9,1,1, -4.651, 10497.546, 339.553, 52765.721 23/03/27,00:38:29,15,07,1, 11.9,1,1, -4.651, 10498.695, 340.173, 52773.028 23/03/27,00:38:29,16,07,1, 11.9,1,1, -4.651, 10501.446, 339.699, 52770.080 23/03/27,00:38:29,17,07,1, 11.9,1,1, -4.651, 10496.964, 339.540, 52767.115 23/03/27,00:38:29,18,07,1, 11.9,1,1, -4.651, 10500.675, 339.968, 52774.031 23/03/27,00:38:29,19,07,1, 11.9,1,1, -4.651, 10499.619, 339.263, 52766.608 23/03/27,00:38:30,00,08,1, 11.9,1,1, -4.653, 10499.614, 339.263, 52766.608 23/03/27,00:38:30,01,08,1, 11.9,1,1, -4.653, 10496.854, 339.568, 52767.161 23/03/27,00:38:30,02,08,1, 11.9,1,1, -4.653, 10500.750, 339.871, 52773.847 23/03/27,00:38:30,03,08,1, 11.9,1,1, -4.653, 10499.203, 339.261, 52766.303 23/03/27,00:38:30,04,08,1, 11.9,1,1, -4.653, 10496.870, 339.840, 52769.804 23/03/27,00:38:30,05,08,1, 11.9,1,1, -4.653, 10501.287, 339.910, 52772.320 23/03/27,00:38:30,06,08,1, 11.9,1,1, -4.653, 10497.511, 339.538, 52765.658 23/03/27,00:38:30,07,08,1, 11.9,1,1, -4.653, 10498.966, 340.170, 52773.268 23/03/27,00:38:30,08,08,1, 11.9,1,1, -4.653, 10501.295, 339.592, 52769.703 23/03/27,00:38:30,09,08,1, 11.9,1,1, -4.653, 10496.889, 339.561, 52767.185 23/03/27,00:38:30,10,08,1, 11.9,1,1, -4.653, 10500.697, 339.904, 52773.856 23/03/27,00:38:30,11,08,1, 11.9,1,1, -4.653, 10499.233, 339.283, 52766.275 23/03/27,00:38:30,12,08,1, 11.9,1,1, -4.653, 10496.911, 339.853, 52769.818 23/03/27,00:38:30,13,08,1, 11.9,1,1, -4.653, 10501.325, 339.853, 52772.322 23/03/27,00:38:30,14,08,1, 11.9,1,1, -4.653, 10497.483, 339.548, 52765.607 23/03/27,00:38:30,15,08,1, 11.9,1,1, -4.653, 10498.981, 340.161, 52773.362 23/03/27,00:38:30,16,08,1, 11.9,1,1, -4.653, 10501.300, 339.590, 52769.694 23/03/27,00:38:30,17,08,1, 11.9,1,1, -4.653, 10496.871, 339.572, 52767.240 23/03/27,00:38:30,18,08,1, 11.9,1,1, -4.653, 10500.704, 339.929, 52773.888 23/03/27,00:38:30,19,08,1, 11.9,1,1, -4.653, 10499.226, 339.270, 52766.260 23/03/27,00:38:31,00,08,1, 11.9,1,1, -4.654, 10499.222, 339.270, 52766.260 23/03/27,00:38:31,01,08,1, 11.9,1,1, -4.654, 10496.882, 339.595, 52767.412 23/03/27,00:38:31,02,08,1, 11.9,1,1, -4.654, 10500.765, 339.870, 52773.801 23/03/27,00:38:31,03,08,1, 11.9,1,1, -4.654, 10498.972, 339.319, 52766.095 23/03/27,00:38:31,04,08,1, 11.9,1,1, -4.654, 10497.029, 339.881, 52770.199 23/03/27,00:38:31,05,08,1, 11.9,1,1, -4.654, 10501.314, 339.879, 52772.070 23/03/27,00:38:31,06,08,1, 11.9,1,1, -4.654, 10497.398, 339.553, 52765.840 23/03/27,00:38:31,07,08,1, 11.9,1,1, -4.654, 10499.222, 340.179, 52773.461 23/03/27,00:38:31,08,08,1, 11.9,1,1, -4.654, 10501.177, 339.575, 52769.329 23/03/27,00:38:31,09,08,1, 11.9,1,1, -4.654, 10496.866, 339.583, 52767.477 23/03/27,00:38:31,10,08,1, 11.9,1,1, -4.654, 10500.722, 339.873, 52773.686 23/03/27,00:38:31,11,08,1, 11.9,1,1, -4.654, 10498.953, 339.256, 52766.068 23/03/27,00:38:31,12,08,1, 11.9,1,1, -4.654, 10496.996, 339.891, 52770.226 23/03/27,00:38:31,13,08,1, 11.9,1,1, -4.654, 10501.358, 339.867, 52772.076 23/03/27,00:38:31,14,08,1, 11.9,1,1, -4.654, 10497.390, 339.582, 52765.805 23/03/27,00:38:31,15,08,1, 11.9,1,1, -4.654, 10499.218, 340.156, 52773.480 23/03/27,00:38:31,16,08,1, 11.9,1,1, -4.654, 10501.166, 339.590, 52769.367 23/03/27,00:38:31,17,08,1, 11.9,1,1, -4.654, 10496.814, 339.588, 52767.584 23/03/27,00:38:31,18,08,1, 11.9,1,1, -4.654, 10500.768, 339.898, 52773.695 23/03/27,00:38:31,19,08,1, 11.9,1,1, -4.654, 10498.920, 339.294, 52765.965 23/03/27,00:38:32,00,07,1, 11.9,1,1, -4.653, 10498.914, 339.294, 52765.965 23/03/27,00:38:32,01,07,1, 11.9,1,1, -4.653, 10496.488, 339.710, 52768.303 23/03/27,00:38:32,02,07,1, 11.9,1,1, -4.653, 10501.387, 339.903, 52773.781 23/03/27,00:38:32,03,07,1, 11.9,1,1, -4.653, 10498.042, 339.189, 52764.900 23/03/27,00:38:32,04,07,1, 11.9,1,1, -4.653, 10497.474, 340.118, 52771.759 23/03/27,00:38:32,05,07,1, 11.9,1,1, -4.653, 10501.513, 339.722, 52771.157 23/03/27,00:38:32,06,07,1, 11.9,1,1, -4.653, 10496.717, 339.562, 52765.813 23/03/27,00:38:32,07,07,1, 11.9,1,1, -4.653, 10500.124, 340.212, 52774.585 23/03/27,00:38:32,08,07,1, 11.9,1,1, -4.653, 10500.703, 339.312, 52767.775 23/03/27,00:38:32,09,07,1, 11.9,1,1, -4.653, 10496.517, 339.754, 52768.417 23/03/27,00:38:32,10,07,1, 11.9,1,1, -4.653, 10501.362, 339.898, 52773.589 23/03/27,00:38:32,11,07,1, 11.9,1,1, -4.653, 10498.048, 339.211, 52764.912 23/03/27,00:38:32,12,07,1, 11.9,1,1, -4.653, 10497.540, 340.140, 52771.753 23/03/27,00:38:32,13,07,1, 11.9,1,1, -4.653, 10501.555, 339.746, 52771.159 23/03/27,00:38:32,14,07,1, 11.9,1,1, -4.653, 10496.764, 339.582, 52765.862 23/03/27,00:38:32,15,07,1, 11.9,1,1, -4.653, 10500.109, 340.264, 52774.603 23/03/27,00:38:32,16,07,1, 11.9,1,1, -4.653, 10500.626, 339.335, 52767.790 23/03/27,00:38:32,17,07,1, 11.9,1,1, -4.653, 10496.547, 339.724, 52768.408 23/03/27,00:38:32,18,07,1, 11.9,1,1, -4.653, 10501.380, 339.889, 52773.625 23/03/27,00:38:32,19,07,1, 11.9,1,1, -4.653, 10498.009, 339.275, 52764.983 23/03/27,00:38:33,00,07,1, 11.9,1,1, -4.655, 10498.004, 339.275, 52764.983 23/03/27,00:38:33,01,07,1, 11.9,1,1, -4.655, 10496.582, 339.732, 52768.796 23/03/27,00:38:33,02,07,1, 11.9,1,1, -4.655, 10501.356, 339.952, 52773.959 23/03/27,00:38:33,03,07,1, 11.9,1,1, -4.655, 10497.724, 339.227, 52764.303 23/03/27,00:38:33,04,07,1, 11.9,1,1, -4.655, 10497.835, 340.204, 52772.320 23/03/27,00:38:33,05,07,1, 11.9,1,1, -4.655, 10501.692, 339.744, 52771.411 23/03/27,00:38:33,06,07,1, 11.9,1,1, -4.655, 10496.530, 339.524, 52765.593 23/03/27,00:38:33,07,07,1, 11.9,1,1, -4.655, 10500.521, 340.173, 52774.594 23/03/27,00:38:33,08,07,1, 11.9,1,1, -4.655, 10500.479, 339.261, 52767.760 23/03/27,00:38:33,09,07,1, 11.9,1,1, -4.655, 10496.283, 339.668, 52768.364 23/03/27,00:38:33,10,07,1, 11.9,1,1, -4.655, 10501.494, 339.847, 52773.146 23/03/27,00:38:33,11,07,1, 11.9,1,1, -4.655, 10497.806, 339.325, 52765.192 23/03/27,00:38:33,12,07,1, 11.9,1,1, -4.655, 10497.514, 340.260, 52772.170 23/03/27,00:38:33,13,07,1, 11.9,1,1, -4.655, 10501.805, 339.813, 52771.175 23/03/27,00:38:33,14,07,1, 11.9,1,1, -4.655, 10496.626, 339.528, 52765.783 23/03/27,00:38:33,15,07,1, 11.9,1,1, -4.655, 10500.217, 340.189, 52774.834 23/03/27,00:38:33,16,07,1, 11.9,1,1, -4.655, 10500.573, 339.275, 52767.425 23/03/27,00:38:33,17,07,1, 11.9,1,1, -4.655, 10496.315, 339.682, 52768.340 23/03/27,00:38:33,18,07,1, 11.9,1,1, -4.655, 10501.408, 339.917, 52773.710 23/03/27,00:38:33,19,07,1, 11.9,1,1, -4.655, 10497.879, 339.272, 52764.644 23/03/27,00:38:34,00,08,1, 11.9,1,1, -4.656, 10497.879, 339.272, 52764.644 23/03/27,00:38:34,01,08,1, 11.9,1,1, -4.656, 10496.255, 339.720, 52768.813 23/03/27,00:38:34,02,08,1, 11.9,1,1, -4.656, 10501.564, 339.905, 52773.457 23/03/27,00:38:34,03,08,1, 11.9,1,1, -4.656, 10497.488, 339.270, 52764.511 23/03/27,00:38:34,04,08,1, 11.9,1,1, -4.656, 10497.975, 340.233, 52772.758 23/03/27,00:38:34,05,08,1, 11.9,1,1, -4.656, 10501.707, 339.727, 52770.621 23/03/27,00:38:34,06,08,1, 11.9,1,1, -4.656, 10496.508, 339.520, 52766.065 23/03/27,00:38:34,07,08,1, 11.9,1,1, -4.656, 10500.626, 340.141, 52774.890 23/03/27,00:38:34,08,08,1, 11.9,1,1, -4.656, 10500.105, 339.209, 52766.641 23/03/27,00:38:34,09,08,1, 11.9,1,1, -4.656, 10496.568, 339.751, 52769.632 23/03/27,00:38:34,10,08,1, 11.9,1,1, -4.656, 10500.942, 339.732, 52772.606 23/03/27,00:38:34,11,08,1, 11.9,1,1, -4.656, 10497.750, 339.442, 52765.512 23/03/27,00:38:34,12,08,1, 11.9,1,1, -4.656, 10498.137, 340.168, 52772.178 23/03/27,00:38:34,13,08,1, 11.9,1,1, -4.656, 10501.237, 339.701, 52770.547 23/03/27,00:38:34,14,08,1, 11.9,1,1, -4.656, 10497.092, 339.656, 52766.896 23/03/27,00:38:34,15,08,1, 11.9,1,1, -4.656, 10500.301, 339.961, 52773.950 23/03/27,00:38:34,16,08,1, 11.9,1,1, -4.656, 10499.931, 339.290, 52767.258 23/03/27,00:38:34,17,08,1, 11.9,1,1, -4.656, 10496.829, 339.693, 52769.016 23/03/27,00:38:34,18,08,1, 11.9,1,1, -4.656, 10500.946, 339.750, 52772.548 23/03/27,00:38:34,19,08,1, 11.9,1,1, -4.656, 10497.785, 339.493, 52765.691 23/03/27,00:38:35,00,08,1, 11.9,1,1, -4.652, 10497.779, 339.493, 52765.691 23/03/27,00:38:35,01,08,1, 11.9,1,1, -4.652, 10496.900, 339.774, 52769.445 23/03/27,00:38:35,02,08,1, 11.9,1,1, -4.652, 10501.001, 339.789, 52772.234 23/03/27,00:38:35,03,08,1, 11.9,1,1, -4.652, 10497.585, 339.520, 52765.698 23/03/27,00:38:35,04,08,1, 11.9,1,1, -4.652, 10498.548, 340.136, 52772.733 23/03/27,00:38:35,05,08,1, 11.9,1,1, -4.652, 10501.159, 339.644, 52769.988 23/03/27,00:38:35,06,08,1, 11.9,1,1, -4.652, 10497.044, 339.608, 52767.219 23/03/27,00:38:35,07,08,1, 11.9,1,1, -4.652, 10500.468, 339.907, 52773.706 23/03/27,00:38:35,08,08,1, 11.9,1,1, -4.652, 10499.493, 339.284, 52766.759 23/03/27,00:38:35,09,08,1, 11.9,1,1, -4.652, 10496.882, 339.778, 52769.463 23/03/27,00:38:35,10,08,1, 11.9,1,1, -4.652, 10500.992, 339.786, 52772.211 23/03/27,00:38:35,11,08,1, 11.9,1,1, -4.652, 10497.511, 339.519, 52765.704 23/03/27,00:38:35,12,08,1, 11.9,1,1, -4.652, 10498.579, 340.127, 52772.687 23/03/27,00:38:35,13,08,1, 11.9,1,1, -4.652, 10501.199, 339.642, 52770.034 23/03/27,00:38:35,14,08,1, 11.9,1,1, -4.652, 10496.997, 339.652, 52767.250 23/03/27,00:38:35,15,08,1, 11.9,1,1, -4.652, 10500.509, 339.913, 52773.836 23/03/27,00:38:35,16,08,1, 11.9,1,1, -4.652, 10499.451, 339.306, 52766.762 23/03/27,00:38:35,17,08,1, 11.9,1,1, -4.652, 10496.875, 339.787, 52769.526 23/03/27,00:38:35,18,08,1, 11.9,1,1, -4.652, 10500.971, 339.812, 52772.187 23/03/27,00:38:35,19,08,1, 11.9,1,1, -4.652, 10497.486, 339.478, 52765.679 23/03/27,00:38:36,00,08,1, 11.9,1,1, -4.652, 10497.478, 339.478, 52765.679 23/03/27,00:38:36,01,08,1, 11.9,1,1, -4.652, 10496.692, 339.588, 52768.076 23/03/27,00:38:36,02,08,1, 11.9,1,1, -4.652, 10500.456, 340.006, 52772.697 23/03/27,00:38:36,03,08,1, 11.9,1,1, -4.652, 10498.581, 339.685, 52766.743 23/03/27,00:38:36,04,08,1, 11.9,1,1, -4.652, 10497.964, 339.913, 52771.226 23/03/27,00:38:36,05,08,1, 11.9,1,1, -4.652, 10501.334, 339.898, 52771.371 23/03/27,00:38:36,06,08,1, 11.9,1,1, -4.652, 10497.522, 339.459, 52766.712 23/03/27,00:38:36,07,08,1, 11.9,1,1, -4.652, 10499.488, 339.806, 52772.786 23/03/27,00:38:36,08,08,1, 11.9,1,1, -4.652, 10500.040, 339.520, 52768.176 23/03/27,00:38:36,09,08,1, 11.9,1,1, -4.652, 10496.730, 339.606, 52768.112 23/03/27,00:38:36,10,08,1, 11.9,1,1, -4.652, 10500.480, 339.985, 52772.734 23/03/27,00:38:36,11,08,1, 11.9,1,1, -4.652, 10498.517, 339.653, 52766.685 23/03/27,00:38:36,12,08,1, 11.9,1,1, -4.652, 10497.990, 339.864, 52771.305 23/03/27,00:38:36,13,08,1, 11.9,1,1, -4.652, 10501.330, 339.865, 52771.439 23/03/27,00:38:36,14,08,1, 11.9,1,1, -4.652, 10497.510, 339.450, 52766.687 23/03/27,00:38:36,15,08,1, 11.9,1,1, -4.652, 10499.509, 339.778, 52772.771 23/03/27,00:38:36,16,08,1, 11.9,1,1, -4.652, 10500.029, 339.590, 52768.157 23/03/27,00:38:36,17,08,1, 11.9,1,1, -4.652, 10496.689, 339.618, 52768.138 23/03/27,00:38:36,18,08,1, 11.9,1,1, -4.652, 10500.501, 339.981, 52772.801 23/03/27,00:38:36,19,08,1, 11.9,1,1, -4.652, 10498.498, 339.659, 52766.636 23/03/27,00:38:37,00,07,1, 11.9,1,1, -4.653, 10498.496, 339.659, 52766.636 23/03/27,00:38:37,01,07,1, 11.9,1,1, -4.653, 10497.001, 339.807, 52769.517 23/03/27,00:38:37,02,07,1, 11.9,1,1, -4.653, 10500.959, 339.944, 52772.143 23/03/27,00:38:37,03,07,1, 11.9,1,1, -4.653, 10497.844, 339.689, 52766.414 23/03/27,00:38:37,04,07,1, 11.9,1,1, -4.653, 10498.886, 340.031, 52772.610 23/03/27,00:38:37,05,07,1, 11.9,1,1, -4.653, 10500.974, 339.654, 52769.920 23/03/27,00:38:37,06,07,1, 11.9,1,1, -4.653, 10497.081, 339.526, 52767.336 23/03/27,00:38:37,07,07,1, 11.9,1,1, -4.653, 10500.203, 339.807, 52773.078 23/03/27,00:38:37,08,07,1, 11.9,1,1, -4.653, 10499.105, 339.404, 52766.853 23/03/27,00:38:37,09,07,1, 11.9,1,1, -4.653, 10497.007, 339.807, 52769.535 23/03/27,00:38:37,10,07,1, 11.9,1,1, -4.653, 10500.887, 339.907, 52772.049 23/03/27,00:38:37,11,07,1, 11.9,1,1, -4.653, 10497.809, 339.629, 52766.380 23/03/27,00:38:37,12,07,1, 11.9,1,1, -4.653, 10498.877, 340.039, 52772.655 23/03/27,00:38:37,13,07,1, 11.9,1,1, -4.653, 10501.017, 339.670, 52769.868 23/03/27,00:38:37,14,07,1, 11.9,1,1, -4.653, 10497.068, 339.542, 52767.416 23/03/27,00:38:37,15,07,1, 11.9,1,1, -4.653, 10500.164, 339.857, 52773.115 23/03/27,00:38:37,16,07,1, 11.9,1,1, -4.653, 10499.112, 339.442, 52766.788 23/03/27,00:38:37,17,07,1, 11.9,1,1, -4.653, 10496.949, 339.774, 52769.579 23/03/27,00:38:37,18,07,1, 11.9,1,1, -4.653, 10500.899, 339.914, 52772.031 23/03/27,00:38:37,19,07,1, 11.9,1,1, -4.653, 10497.811, 339.613, 52766.413 23/03/27,00:38:38,00,07,1, 11.8,1,1, -4.656, 10497.804, 339.613, 52766.413 23/03/27,00:38:38,01,07,1, 11.8,1,1, -4.656, 10497.108, 339.871, 52770.006 23/03/27,00:38:38,02,07,1, 11.8,1,1, -4.656, 10500.877, 339.893, 52771.854 23/03/27,00:38:38,03,07,1, 11.8,1,1, -4.656, 10497.708, 339.665, 52766.507 23/03/27,00:38:38,04,07,1, 11.8,1,1, -4.656, 10499.117, 340.018, 52772.820 23/03/27,00:38:38,05,07,1, 11.8,1,1, -4.656, 10500.886, 339.644, 52769.420 23/03/27,00:38:38,06,07,1, 11.8,1,1, -4.656, 10496.996, 339.590, 52767.559 23/03/27,00:38:38,07,07,1, 11.8,1,1, -4.656, 10500.271, 339.847, 52772.952 23/03/27,00:38:38,08,07,1, 11.8,1,1, -4.656, 10498.841, 339.495, 52766.521 23/03/27,00:38:38,09,07,1, 11.8,1,1, -4.656, 10497.119, 339.903, 52769.897 23/03/27,00:38:38,10,07,1, 11.8,1,1, -4.656, 10500.989, 339.875, 52771.841 23/03/27,00:38:38,11,07,1, 11.8,1,1, -4.656, 10497.688, 339.683, 52766.477 23/03/27,00:38:38,12,07,1, 11.8,1,1, -4.656, 10499.090, 339.990, 52772.834 23/03/27,00:38:38,13,07,1, 11.8,1,1, -4.656, 10500.824, 339.570, 52769.435 23/03/27,00:38:38,14,07,1, 11.8,1,1, -4.656, 10497.026, 339.572, 52767.621 23/03/27,00:38:38,15,07,1, 11.8,1,1, -4.656, 10500.260, 339.790, 52772.908 23/03/27,00:38:38,16,07,1, 11.8,1,1, -4.656, 10498.856, 339.497, 52766.508 23/03/27,00:38:38,17,07,1, 11.8,1,1, -4.656, 10497.243, 339.850, 52770.085 23/03/27,00:38:38,18,07,1, 11.8,1,1, -4.656, 10500.731, 339.966, 52772.675 23/03/27,00:38:38,19,07,1, 11.8,1,1, -4.656, 10498.210, 339.619, 52766.580 23/03/27,00:38:39,00,07,1, 11.8,1,1, -4.651, 10498.204, 339.619, 52766.580 23/03/27,00:38:39,01,07,1, 11.8,1,1, -4.651, 10496.655, 339.767, 52769.072 23/03/27,00:38:39,02,07,1, 11.8,1,1, -4.651, 10501.253, 340.135, 52772.933 23/03/27,00:38:39,03,07,1, 11.8,1,1, -4.651, 10498.067, 339.541, 52766.134 23/03/27,00:38:39,04,07,1, 11.8,1,1, -4.651, 10498.545, 339.954, 52772.449 23/03/27,00:38:39,05,07,1, 11.8,1,1, -4.651, 10501.307, 339.707, 52770.317 23/03/27,00:38:39,06,07,1, 11.8,1,1, -4.651, 10496.742, 339.383, 52766.436 23/03/27,00:38:39,07,07,1, 11.8,1,1, -4.651, 10499.885, 339.887, 52773.367 23/03/27,00:38:39,08,07,1, 11.8,1,1, -4.651, 10499.434, 339.576, 52767.002 23/03/27,00:38:39,09,07,1, 11.8,1,1, -4.651, 10496.639, 339.784, 52769.052 23/03/27,00:38:39,10,07,1, 11.8,1,1, -4.651, 10501.268, 340.130, 52772.975 23/03/27,00:38:39,11,07,1, 11.8,1,1, -4.651, 10498.037, 339.512, 52766.048 23/03/27,00:38:39,12,07,1, 11.8,1,1, -4.651, 10498.505, 339.919, 52772.435 23/03/27,00:38:39,13,07,1, 11.8,1,1, -4.651, 10501.295, 339.732, 52770.306 23/03/27,00:38:39,14,07,1, 11.8,1,1, -4.651, 10496.739, 339.359, 52766.457 23/03/27,00:38:39,15,07,1, 11.8,1,1, -4.651, 10499.886, 339.960, 52773.353 23/03/27,00:38:39,16,07,1, 11.8,1,1, -4.651, 10499.398, 339.575, 52766.875 23/03/27,00:38:39,17,07,1, 11.8,1,1, -4.651, 10496.597, 339.776, 52769.069 23/03/27,00:38:39,18,07,1, 11.8,1,1, -4.651, 10501.234, 340.122, 52772.958 23/03/27,00:38:39,19,07,1, 11.8,1,1, -4.651, 10497.985, 339.562, 52766.061 23/03/27,00:38:40,00,06,1, 11.9,1,1, -4.653, 10497.979, 339.562, 52766.061 23/03/27,00:38:40,01,06,1, 11.9,1,1, -4.653, 10496.765, 339.829, 52769.528 23/03/27,00:38:40,02,06,1, 11.9,1,1, -4.653, 10501.292, 340.093, 52772.876 23/03/27,00:38:40,03,06,1, 11.9,1,1, -4.653, 10497.954, 339.493, 52766.060 23/03/27,00:38:40,04,06,1, 11.9,1,1, -4.653, 10498.678, 339.910, 52772.616 23/03/27,00:38:40,05,06,1, 11.9,1,1, -4.653, 10501.141, 339.670, 52769.953 23/03/27,00:38:40,06,06,1, 11.9,1,1, -4.653, 10496.576, 339.357, 52766.521 23/03/27,00:38:40,07,06,1, 11.9,1,1, -4.653, 10500.018, 339.931, 52773.385 23/03/27,00:38:40,08,06,1, 11.9,1,1, -4.653, 10499.193, 339.593, 52766.733 23/03/27,00:38:40,09,06,1, 11.9,1,1, -4.653, 10496.799, 339.784, 52769.511 23/03/27,00:38:40,10,06,1, 11.9,1,1, -4.653, 10501.342, 340.083, 52772.874 23/03/27,00:38:40,11,06,1, 11.9,1,1, -4.653, 10497.905, 339.568, 52766.101 23/03/27,00:38:40,12,06,1, 11.9,1,1, -4.653, 10498.722, 339.939, 52772.635 23/03/27,00:38:40,13,06,1, 11.9,1,1, -4.653, 10501.160, 339.675, 52769.838 23/03/27,00:38:40,14,06,1, 11.9,1,1, -4.653, 10496.594, 339.394, 52766.494 23/03/27,00:38:40,15,06,1, 11.9,1,1, -4.653, 10500.063, 339.955, 52773.304 23/03/27,00:38:40,16,06,1, 11.9,1,1, -4.653, 10499.184, 339.518, 52766.638 23/03/27,00:38:40,17,06,1, 11.9,1,1, -4.653, 10496.778, 339.807, 52769.478 23/03/27,00:38:40,18,06,1, 11.9,1,1, -4.653, 10501.348, 340.082, 52772.774 23/03/27,00:38:40,19,06,1, 11.9,1,1, -4.653, 10497.940, 339.506, 52766.024 23/03/27,00:38:41,00,07,1, 11.9,1,1, -4.656, 10497.937, 339.506, 52766.024 23/03/27,00:38:41,01,07,1, 11.9,1,1, -4.656, 10497.242, 340.051, 52771.193 23/03/27,00:38:41,02,07,1, 11.9,1,1, -4.656, 10501.713, 339.861, 52771.969 23/03/27,00:38:41,03,07,1, 11.9,1,1, -4.656, 10497.109, 339.480, 52765.759 23/03/27,00:38:41,04,07,1, 11.9,1,1, -4.656, 10499.640, 340.074, 52773.971 23/03/27,00:38:41,05,07,1, 11.9,1,1, -4.656, 10500.696, 339.447, 52768.182 23/03/27,00:38:41,06,07,1, 11.9,1,1, -4.656, 10496.213, 339.519, 52767.514 23/03/27,00:38:41,07,07,1, 11.9,1,1, -4.656, 10500.871, 339.957, 52773.686 23/03/27,00:38:41,08,07,1, 11.9,1,1, -4.656, 10498.287, 339.389, 52765.396 23/03/27,00:38:41,09,07,1, 11.9,1,1, -4.656, 10497.241, 340.047, 52771.168 23/03/27,00:38:41,10,07,1, 11.9,1,1, -4.656, 10501.674, 339.952, 52771.897 23/03/27,00:38:41,11,07,1, 11.9,1,1, -4.656, 10497.027, 339.475, 52765.623 23/03/27,00:38:41,12,07,1, 11.9,1,1, -4.656, 10499.600, 340.107, 52774.033 23/03/27,00:38:41,13,07,1, 11.9,1,1, -4.656, 10500.788, 339.443, 52768.241 23/03/27,00:38:41,14,07,1, 11.9,1,1, -4.656, 10496.086, 339.536, 52767.412 23/03/27,00:38:41,15,07,1, 11.9,1,1, -4.656, 10500.900, 340.009, 52773.886 23/03/27,00:38:41,16,07,1, 11.9,1,1, -4.656, 10498.287, 339.377, 52765.294 23/03/27,00:38:41,17,07,1, 11.9,1,1, -4.656, 10497.166, 340.032, 52771.220 23/03/27,00:38:41,18,07,1, 11.9,1,1, -4.656, 10501.818, 339.943, 52772.046 23/03/27,00:38:41,19,07,1, 11.9,1,1, -4.656, 10497.008, 339.439, 52765.657 23/03/27,00:38:42,00,07,1, 11.9,1,1, -4.654, 10497.003, 339.439, 52765.657 23/03/27,00:38:42,01,07,1, 11.9,1,1, -4.654, 10497.086, 339.944, 52770.850 23/03/27,00:38:42,02,07,1, 11.9,1,1, -4.654, 10501.711, 340.031, 52772.255 23/03/27,00:38:42,03,07,1, 11.9,1,1, -4.654, 10497.263, 339.371, 52765.684 23/03/27,00:38:42,04,07,1, 11.9,1,1, -4.654, 10499.298, 339.959, 52773.516 23/03/27,00:38:42,05,07,1, 11.9,1,1, -4.654, 10500.766, 339.486, 52768.612 23/03/27,00:38:42,06,07,1, 11.9,1,1, -4.654, 10496.098, 339.472, 52767.088 23/03/27,00:38:42,07,07,1, 11.9,1,1, -4.654, 10500.596, 340.047, 52773.644 23/03/27,00:38:42,08,07,1, 11.9,1,1, -4.654, 10498.577, 339.469, 52765.754 23/03/27,00:38:42,09,07,1, 11.9,1,1, -4.654, 10497.118, 339.943, 52770.751 23/03/27,00:38:42,10,07,1, 11.9,1,1, -4.654, 10501.707, 339.991, 52772.307 23/03/27,00:38:42,11,07,1, 11.9,1,1, -4.654, 10497.245, 339.407, 52765.661 23/03/27,00:38:42,12,07,1, 11.9,1,1, -4.654, 10499.329, 340.017, 52773.684 23/03/27,00:38:42,13,07,1, 11.9,1,1, -4.654, 10500.729, 339.503, 52768.463 23/03/27,00:38:42,14,07,1, 11.9,1,1, -4.654, 10496.164, 339.491, 52767.091 23/03/27,00:38:42,15,07,1, 11.9,1,1, -4.654, 10500.641, 340.054, 52773.697 23/03/27,00:38:42,16,07,1, 11.9,1,1, -4.654, 10498.545, 339.468, 52765.768 23/03/27,00:38:42,17,07,1, 11.9,1,1, -4.654, 10497.132, 339.978, 52770.841 23/03/27,00:38:42,18,07,1, 11.9,1,1, -4.654, 10501.705, 340.029, 52772.269 23/03/27,00:38:42,19,07,1, 11.9,1,1, -4.654, 10497.249, 339.416, 52765.748 23/03/27,00:38:43,00,07,1, 11.8,1,1, -4.654, 10497.245, 339.416, 52765.748 23/03/27,00:38:43,01,07,1, 11.8,1,1, -4.654, 10497.264, 339.988, 52771.041 23/03/27,00:38:43,02,07,1, 11.8,1,1, -4.654, 10501.762, 339.997, 52772.099 23/03/27,00:38:43,03,07,1, 11.8,1,1, -4.654, 10497.132, 339.436, 52765.672 23/03/27,00:38:43,04,07,1, 11.8,1,1, -4.654, 10499.447, 339.979, 52773.718 23/03/27,00:38:43,05,07,1, 11.8,1,1, -4.654, 10500.596, 339.458, 52768.181 23/03/27,00:38:43,06,07,1, 11.8,1,1, -4.654, 10496.083, 339.496, 52767.246 23/03/27,00:38:43,07,07,1, 11.8,1,1, -4.654, 10500.703, 340.024, 52773.578 23/03/27,00:38:43,08,07,1, 11.8,1,1, -4.654, 10498.412, 339.421, 52765.597 23/03/27,00:38:43,09,07,1, 11.8,1,1, -4.654, 10497.301, 340.000, 52771.108 23/03/27,00:38:43,10,07,1, 11.8,1,1, -4.654, 10501.801, 339.965, 52772.063 23/03/27,00:38:43,11,07,1, 11.8,1,1, -4.654, 10497.169, 339.425, 52765.668 23/03/27,00:38:43,12,07,1, 11.8,1,1, -4.654, 10499.466, 340.008, 52773.608 23/03/27,00:38:43,13,07,1, 11.8,1,1, -4.654, 10500.582, 339.437, 52768.094 23/03/27,00:38:43,14,07,1, 11.8,1,1, -4.654, 10496.110, 339.491, 52767.234 23/03/27,00:38:43,15,07,1, 11.8,1,1, -4.654, 10500.723, 339.977, 52773.587 23/03/27,00:38:43,16,07,1, 11.8,1,1, -4.654, 10498.411, 339.465, 52765.603 23/03/27,00:38:43,17,07,1, 11.8,1,1, -4.654, 10497.282, 339.978, 52771.131 23/03/27,00:38:43,18,07,1, 11.8,1,1, -4.654, 10501.802, 339.962, 52772.053 23/03/27,00:38:43,19,07,1, 11.8,1,1, -4.654, 10497.141, 339.372, 52765.652 23/03/27,00:38:44,00,07,1, 11.9,1,1, -4.653, 10497.136, 339.372, 52765.652 23/03/27,00:38:44,01,07,1, 11.9,1,1, -4.653, 10497.452, 340.025, 52771.438 23/03/27,00:38:44,02,07,1, 11.9,1,1, -4.653, 10501.717, 339.846, 52771.730 23/03/27,00:38:44,03,07,1, 11.9,1,1, -4.653, 10497.005, 339.394, 52765.749 23/03/27,00:38:44,04,07,1, 11.9,1,1, -4.653, 10499.603, 340.002, 52773.785 23/03/27,00:38:44,05,07,1, 11.9,1,1, -4.653, 10500.353, 339.442, 52767.802 23/03/27,00:38:44,06,07,1, 11.9,1,1, -4.653, 10496.066, 339.522, 52767.460 23/03/27,00:38:44,07,07,1, 11.9,1,1, -4.653, 10500.847, 339.980, 52773.497 23/03/27,00:38:44,08,07,1, 11.9,1,1, -4.653, 10498.220, 339.432, 52765.474 23/03/27,00:38:44,09,07,1, 11.9,1,1, -4.653, 10497.448, 339.988, 52771.409 23/03/27,00:38:44,10,07,1, 11.9,1,1, -4.653, 10501.784, 339.878, 52771.748 23/03/27,00:38:44,11,07,1, 11.9,1,1, -4.653, 10497.019, 339.383, 52765.775 23/03/27,00:38:44,12,07,1, 11.9,1,1, -4.653, 10499.603, 339.952, 52773.772 23/03/27,00:38:44,13,07,1, 11.9,1,1, -4.653, 10500.407, 339.411, 52767.829 23/03/27,00:38:44,14,07,1, 11.9,1,1, -4.653, 10496.071, 339.533, 52767.454 23/03/27,00:38:44,15,07,1, 11.9,1,1, -4.653, 10500.804, 340.019, 52773.492 23/03/27,00:38:44,16,07,1, 11.9,1,1, -4.653, 10498.212, 339.453, 52765.500 23/03/27,00:38:44,17,07,1, 11.9,1,1, -4.653, 10497.492, 339.997, 52771.400 23/03/27,00:38:44,18,07,1, 11.9,1,1, -4.653, 10501.781, 339.939, 52771.758 23/03/27,00:38:44,19,07,1, 11.9,1,1, -4.653, 10497.011, 339.355, 52765.736 23/03/27,00:38:45,00,07,1, 11.9,1,1, -4.654, 10497.011, 339.355, 52765.736 23/03/27,00:38:45,01,07,1, 11.9,1,1, -4.654, 10497.180, 339.898, 52770.826 23/03/27,00:38:45,02,07,1, 11.9,1,1, -4.654, 10501.853, 340.037, 52772.429 23/03/27,00:38:45,03,07,1, 11.9,1,1, -4.654, 10497.185, 339.274, 52765.422 23/03/27,00:38:45,04,07,1, 11.9,1,1, -4.654, 10499.054, 339.854, 52772.756 23/03/27,00:38:45,05,07,1, 11.9,1,1, -4.654, 10500.668, 339.626, 52768.933 23/03/27,00:38:45,06,07,1, 11.9,1,1, -4.654, 10496.134, 339.404, 52766.694 23/03/27,00:38:45,07,07,1, 11.9,1,1, -4.654, 10500.247, 340.099, 52773.479 23/03/27,00:38:45,08,07,1, 11.9,1,1, -4.654, 10498.909, 339.610, 52766.545 23/03/27,00:38:45,09,07,1, 11.9,1,1, -4.654, 10497.174, 339.797, 52770.337 23/03/27,00:38:45,10,07,1, 11.9,1,1, -4.654, 10501.652, 340.054, 52772.570 23/03/27,00:38:45,11,07,1, 11.9,1,1, -4.654, 10497.531, 339.267, 52765.680 23/03/27,00:38:45,12,07,1, 11.9,1,1, -4.654, 10498.909, 339.808, 52772.749 23/03/27,00:38:45,13,07,1, 11.9,1,1, -4.654, 10500.659, 339.633, 52768.935 23/03/27,00:38:45,14,07,1, 11.9,1,1, -4.654, 10496.136, 339.373, 52766.628 23/03/27,00:38:45,15,07,1, 11.9,1,1, -4.654, 10500.237, 340.127, 52773.528 23/03/27,00:38:45,16,07,1, 11.9,1,1, -4.654, 10498.949, 339.582, 52766.405 23/03/27,00:38:45,17,07,1, 11.9,1,1, -4.654, 10497.177, 339.780, 52770.278 23/03/27,00:38:45,18,07,1, 11.9,1,1, -4.654, 10501.657, 340.022, 52772.608 23/03/27,00:38:45,19,07,1, 11.9,1,1, -4.654, 10497.557, 339.302, 52765.631 23/03/27,00:38:46,00,07,1, 11.8,1,1, -4.654, 10497.553, 339.302, 52765.631 23/03/27,00:38:46,01,07,1, 11.8,1,1, -4.654, 10497.057, 339.807, 52770.260 23/03/27,00:38:46,02,07,1, 11.8,1,1, -4.654, 10501.704, 340.087, 52772.797 23/03/27,00:38:46,03,07,1, 11.8,1,1, -4.654, 10497.618, 339.355, 52765.726 23/03/27,00:38:46,04,07,1, 11.8,1,1, -4.654, 10498.727, 339.833, 52772.733 23/03/27,00:38:46,05,07,1, 11.8,1,1, -4.654, 10500.727, 339.692, 52769.140 23/03/27,00:38:46,06,07,1, 11.8,1,1, -4.654, 10496.081, 339.340, 52766.434 23/03/27,00:38:46,07,07,1, 11.8,1,1, -4.654, 10500.211, 340.148, 52773.673 23/03/27,00:38:46,08,07,1, 11.8,1,1, -4.654, 10499.060, 339.608, 52766.522 23/03/27,00:38:46,09,07,1, 11.8,1,1, -4.654, 10497.041, 339.792, 52770.160 23/03/27,00:38:46,10,07,1, 11.8,1,1, -4.654, 10501.708, 340.104, 52772.757 23/03/27,00:38:46,11,07,1, 11.8,1,1, -4.654, 10497.582, 339.329, 52765.630 23/03/27,00:38:46,12,07,1, 11.8,1,1, -4.654, 10498.737, 339.837, 52772.756 23/03/27,00:38:46,13,07,1, 11.8,1,1, -4.654, 10500.731, 339.667, 52769.116 23/03/27,00:38:46,14,07,1, 11.8,1,1, -4.654, 10496.115, 339.329, 52766.423 23/03/27,00:38:46,15,07,1, 11.8,1,1, -4.654, 10500.162, 340.137, 52773.622 23/03/27,00:38:46,16,07,1, 11.8,1,1, -4.654, 10499.102, 339.635, 52766.610 23/03/27,00:38:46,17,07,1, 11.8,1,1, -4.654, 10497.021, 339.790, 52770.048 23/03/27,00:38:46,18,07,1, 11.8,1,1, -4.654, 10501.694, 340.144, 52772.833 23/03/27,00:38:46,19,07,1, 11.8,1,1, -4.654, 10497.635, 339.302, 52765.615 23/03/27,00:38:47,00,07,1, 11.9,1,1, -4.657, 10497.628, 339.302, 52765.615 23/03/27,00:38:47,01,07,1, 11.9,1,1, -4.657, 10496.956, 339.771, 52769.896 23/03/27,00:38:47,02,07,1, 11.9,1,1, -4.657, 10501.729, 340.140, 52772.945 23/03/27,00:38:47,03,07,1, 11.9,1,1, -4.657, 10497.645, 339.267, 52765.447 23/03/27,00:38:47,04,07,1, 11.9,1,1, -4.657, 10498.543, 339.854, 52772.647 23/03/27,00:38:47,05,07,1, 11.9,1,1, -4.657, 10500.823, 339.730, 52769.313 23/03/27,00:38:47,06,07,1, 11.9,1,1, -4.657, 10496.004, 339.300, 52766.189 23/03/27,00:38:47,07,07,1, 11.9,1,1, -4.657, 10500.171, 340.249, 52773.741 23/03/27,00:38:47,08,07,1, 11.9,1,1, -4.657, 10499.212, 339.638, 52766.607 23/03/27,00:38:47,09,07,1, 11.9,1,1, -4.657, 10496.932, 339.719, 52769.905 23/03/27,00:38:47,10,07,1, 11.9,1,1, -4.657, 10501.784, 340.146, 52772.998 23/03/27,00:38:47,11,07,1, 11.9,1,1, -4.657, 10497.627, 339.261, 52765.439 23/03/27,00:38:47,12,07,1, 11.9,1,1, -4.657, 10498.600, 339.838, 52772.632 23/03/27,00:38:47,13,07,1, 11.9,1,1, -4.657, 10500.869, 339.739, 52769.341 23/03/27,00:38:47,14,07,1, 11.9,1,1, -4.657, 10495.953, 339.284, 52766.034 23/03/27,00:38:47,15,07,1, 11.9,1,1, -4.657, 10500.217, 340.267, 52774.012 23/03/27,00:38:47,16,07,1, 11.9,1,1, -4.657, 10499.216, 339.581, 52766.504 23/03/27,00:38:47,17,07,1, 11.9,1,1, -4.657, 10496.841, 339.738, 52769.861 23/03/27,00:38:47,18,07,1, 11.9,1,1, -4.657, 10501.830, 340.116, 52773.155 23/03/27,00:38:47,19,07,1, 11.9,1,1, -4.657, 10497.614, 339.228, 52765.277 23/03/27,00:38:48,00,07,1, 12.0,1,1, -4.655, 10497.612, 339.228, 52765.277 23/03/27,00:38:48,01,07,1, 12.0,1,1, -4.655, 10497.178, 339.895, 52770.931 23/03/27,00:38:48,02,07,1, 12.0,1,1, -4.655, 10501.817, 340.046, 52772.457 23/03/27,00:38:48,03,07,1, 12.0,1,1, -4.655, 10497.109, 339.229, 52765.325 23/03/27,00:38:48,04,07,1, 12.0,1,1, -4.655, 10499.004, 339.923, 52773.280 23/03/27,00:38:48,05,07,1, 12.0,1,1, -4.655, 10500.603, 339.630, 52768.536 23/03/27,00:38:48,06,07,1, 12.0,1,1, -4.655, 10495.885, 339.417, 52766.773 23/03/27,00:38:48,07,07,1, 12.0,1,1, -4.655, 10500.576, 340.263, 52773.960 23/03/27,00:38:48,08,07,1, 12.0,1,1, -4.655, 10498.778, 339.587, 52765.963 23/03/27,00:38:48,09,07,1, 12.0,1,1, -4.655, 10497.191, 339.872, 52770.779 23/03/27,00:38:48,10,07,1, 12.0,1,1, -4.655, 10501.892, 340.029, 52772.542 23/03/27,00:38:48,11,07,1, 12.0,1,1, -4.655, 10497.162, 339.261, 52765.330 23/03/27,00:38:48,12,07,1, 12.0,1,1, -4.655, 10498.983, 339.905, 52773.301 23/03/27,00:38:48,13,07,1, 12.0,1,1, -4.655, 10500.602, 339.619, 52768.560 23/03/27,00:38:48,14,07,1, 12.0,1,1, -4.655, 10495.842, 339.414, 52766.678 23/03/27,00:38:48,15,07,1, 12.0,1,1, -4.655, 10500.585, 340.260, 52774.003 23/03/27,00:38:48,16,07,1, 12.0,1,1, -4.655, 10498.763, 339.589, 52765.956 23/03/27,00:38:48,17,07,1, 12.0,1,1, -4.655, 10497.123, 339.924, 52770.725 23/03/27,00:38:48,18,07,1, 12.0,1,1, -4.655, 10501.906, 340.063, 52772.541 23/03/27,00:38:48,19,07,1, 12.0,1,1, -4.655, 10497.199, 339.288, 52765.260 23/03/27,00:38:49,00,06,1, 11.9,1,1, -4.656, 10497.195, 339.288, 52765.260 23/03/27,00:38:49,01,06,1, 11.9,1,1, -4.656, 10496.798, 339.878, 52770.639 23/03/27,00:38:49,02,06,1, 11.9,1,1, -4.656, 10502.233, 340.124, 52773.094 23/03/27,00:38:49,03,06,1, 11.9,1,1, -4.656, 10497.020, 339.142, 52764.631 23/03/27,00:38:49,04,06,1, 11.9,1,1, -4.656, 10498.845, 339.986, 52773.701 23/03/27,00:38:49,05,06,1, 11.9,1,1, -4.656, 10500.882, 339.540, 52768.532 23/03/27,00:38:49,06,06,1, 11.9,1,1, -4.656, 10495.463, 339.298, 52766.076 23/03/27,00:38:49,07,06,1, 11.9,1,1, -4.656, 10500.731, 340.274, 52774.533 23/03/27,00:38:49,08,06,1, 11.9,1,1, -4.656, 10498.846, 339.426, 52765.496 23/03/27,00:38:49,09,06,1, 11.9,1,1, -4.656, 10496.790, 339.951, 52770.668 23/03/27,00:38:49,10,06,1, 11.9,1,1, -4.656, 10502.275, 340.117, 52773.072 23/03/27,00:38:49,11,06,1, 11.9,1,1, -4.656, 10497.033, 339.182, 52764.681 23/03/27,00:38:49,12,06,1, 11.9,1,1, -4.656, 10498.820, 339.935, 52773.589 23/03/27,00:38:49,13,06,1, 11.9,1,1, -4.656, 10500.957, 339.561, 52768.563 23/03/27,00:38:49,14,06,1, 11.9,1,1, -4.656, 10495.414, 339.288, 52766.026 23/03/27,00:38:49,15,06,1, 11.9,1,1, -4.656, 10500.731, 340.310, 52774.676 23/03/27,00:38:49,16,06,1, 11.9,1,1, -4.656, 10498.880, 339.431, 52765.339 23/03/27,00:38:49,17,06,1, 11.9,1,1, -4.656, 10496.715, 339.909, 52770.683 23/03/27,00:38:49,18,06,1, 11.9,1,1, -4.656, 10502.277, 340.168, 52773.124 23/03/27,00:38:49,19,06,1, 11.9,1,1, -4.656, 10496.943, 339.120, 52764.557 23/03/27,00:38:50,00,06,1, 11.8,1,1, -4.651, 10496.936, 339.120, 52764.557 23/03/27,00:38:50,01,06,1, 11.8,1,1, -4.651, 10496.818, 339.881, 52770.819 23/03/27,00:38:50,02,06,1, 11.8,1,1, -4.651, 10502.177, 340.081, 52772.938 23/03/27,00:38:50,03,06,1, 11.8,1,1, -4.651, 10496.969, 339.188, 52764.734 23/03/27,00:38:50,04,06,1, 11.8,1,1, -4.651, 10498.861, 339.993, 52773.704 23/03/27,00:38:50,05,06,1, 11.8,1,1, -4.651, 10500.863, 339.592, 52768.493 23/03/27,00:38:50,06,06,1, 11.8,1,1, -4.651, 10495.491, 339.310, 52766.195 23/03/27,00:38:50,07,06,1, 11.8,1,1, -4.651, 10500.665, 340.239, 52774.409 23/03/27,00:38:50,08,06,1, 11.8,1,1, -4.651, 10498.770, 339.449, 52765.368 23/03/27,00:38:50,09,06,1, 11.8,1,1, -4.651, 10496.783, 339.849, 52770.726 23/03/27,00:38:50,10,06,1, 11.8,1,1, -4.651, 10502.174, 340.049, 52772.990 23/03/27,00:38:50,11,06,1, 11.8,1,1, -4.651, 10496.961, 339.138, 52764.703 23/03/27,00:38:50,12,06,1, 11.8,1,1, -4.651, 10498.865, 339.978, 52773.719 23/03/27,00:38:50,13,06,1, 11.8,1,1, -4.651, 10500.889, 339.596, 52768.477 23/03/27,00:38:50,14,06,1, 11.8,1,1, -4.651, 10495.479, 339.307, 52766.187 23/03/27,00:38:50,15,06,1, 11.8,1,1, -4.651, 10500.695, 340.284, 52774.552 23/03/27,00:38:50,16,06,1, 11.8,1,1, -4.651, 10498.778, 339.429, 52765.428 23/03/27,00:38:50,17,06,1, 11.8,1,1, -4.651, 10496.784, 339.884, 52770.695 23/03/27,00:38:50,18,06,1, 11.8,1,1, -4.651, 10502.216, 340.066, 52772.991 23/03/27,00:38:50,19,06,1, 11.8,1,1, -4.651, 10496.969, 339.149, 52764.660 23/03/27,00:38:51,00,06,1, 11.9,1,1, -4.655, 10496.961, 339.149, 52764.660 23/03/27,00:38:51,01,06,1, 11.9,1,1, -4.655, 10496.713, 339.717, 52769.971 23/03/27,00:38:51,02,06,1, 11.9,1,1, -4.655, 10501.941, 340.151, 52773.274 23/03/27,00:38:51,03,06,1, 11.9,1,1, -4.655, 10497.437, 339.188, 52765.007 23/03/27,00:38:51,04,06,1, 11.9,1,1, -4.655, 10498.508, 339.844, 52772.951 23/03/27,00:38:51,05,06,1, 11.9,1,1, -4.655, 10500.972, 339.688, 52769.227 23/03/27,00:38:51,06,06,1, 11.9,1,1, -4.655, 10495.777, 339.317, 52765.955 23/03/27,00:38:51,07,06,1, 11.9,1,1, -4.655, 10500.221, 340.202, 52774.127 23/03/27,00:38:51,08,06,1, 11.9,1,1, -4.655, 10499.187, 339.580, 52766.171 23/03/27,00:38:51,09,06,1, 11.9,1,1, -4.655, 10496.649, 339.752, 52769.944 23/03/27,00:38:51,10,06,1, 11.9,1,1, -4.655, 10501.918, 340.147, 52773.262 23/03/27,00:38:51,11,06,1, 11.9,1,1, -4.655, 10497.429, 339.183, 52765.006 23/03/27,00:38:51,12,06,1, 11.9,1,1, -4.655, 10498.503, 339.848, 52772.945 23/03/27,00:38:51,13,06,1, 11.9,1,1, -4.655, 10500.978, 339.661, 52769.195 23/03/27,00:38:51,14,06,1, 11.9,1,1, -4.655, 10495.746, 339.239, 52765.825 23/03/27,00:38:51,15,06,1, 11.9,1,1, -4.655, 10500.254, 340.274, 52774.166 23/03/27,00:38:51,16,06,1, 11.9,1,1, -4.655, 10499.194, 339.541, 52766.092 23/03/27,00:38:51,17,06,1, 11.9,1,1, -4.655, 10496.623, 339.789, 52769.956 23/03/27,00:38:51,18,06,1, 11.9,1,1, -4.655, 10502.028, 340.139, 52773.316 23/03/27,00:38:51,19,06,1, 11.9,1,1, -4.655, 10497.329, 339.164, 52764.808 23/03/27,00:38:52,00,06,1, 11.9,1,1, -4.654, 10497.328, 339.164, 52764.808 23/03/27,00:38:52,01,06,1, 11.9,1,1, -4.654, 10496.682, 339.774, 52770.033 23/03/27,00:38:52,02,06,1, 11.9,1,1, -4.654, 10501.845, 340.177, 52773.261 23/03/27,00:38:52,03,06,1, 11.9,1,1, -4.654, 10497.468, 339.273, 52765.091 23/03/27,00:38:52,04,06,1, 11.9,1,1, -4.654, 10498.488, 339.883, 52772.978 23/03/27,00:38:52,05,06,1, 11.9,1,1, -4.654, 10500.959, 339.687, 52769.287 23/03/27,00:38:52,06,06,1, 11.9,1,1, -4.654, 10495.746, 339.144, 52764.752 23/03/27,00:38:52,07,06,1, 11.9,1,1, -4.654, 10499.915, 340.272, 52774.521 23/03/27,00:38:52,08,06,1, 11.9,1,1, -4.654, 10499.646, 339.625, 52766.627 23/03/27,00:38:52,09,06,1, 11.9,1,1, -4.654, 10496.199, 339.653, 52769.045 23/03/27,00:38:52,10,06,1, 11.9,1,1, -4.654, 10502.064, 340.280, 52774.152 23/03/27,00:38:52,11,06,1, 11.9,1,1, -4.654, 10497.722, 339.155, 52764.643 23/03/27,00:38:52,12,06,1, 11.9,1,1, -4.654, 10497.958, 339.879, 52772.564 23/03/27,00:38:52,13,06,1, 11.9,1,1, -4.654, 10501.445, 339.775, 52770.127 23/03/27,00:38:52,14,06,1, 11.9,1,1, -4.654, 10495.591, 339.151, 52764.944 23/03/27,00:38:52,15,06,1, 11.9,1,1, -4.654, 10499.894, 340.324, 52774.532 23/03/27,00:38:52,16,06,1, 11.9,1,1, -4.654, 10499.641, 339.592, 52766.552 23/03/27,00:38:52,17,06,1, 11.9,1,1, -4.654, 10496.183, 339.669, 52768.923 23/03/27,00:38:52,18,06,1, 11.9,1,1, -4.654, 10502.026, 340.329, 52774.169 23/03/27,00:38:52,19,06,1, 11.9,1,1, -4.654, 10497.760, 339.161, 52764.684 23/03/27,00:38:53,00,06,1, 11.9,1,1, -4.653, 10497.754, 339.161, 52764.684 23/03/27,00:38:53,01,06,1, 11.9,1,1, -4.653, 10496.157, 339.634, 52768.938 23/03/27,00:38:53,02,06,1, 11.9,1,1, -4.653, 10501.941, 340.328, 52774.133 23/03/27,00:38:53,03,06,1, 11.9,1,1, -4.653, 10497.743, 339.218, 52764.712 23/03/27,00:38:53,04,06,1, 11.9,1,1, -4.653, 10497.954, 339.925, 52772.579 23/03/27,00:38:53,05,06,1, 11.9,1,1, -4.653, 10501.419, 339.824, 52770.201 23/03/27,00:38:53,06,06,1, 11.9,1,1, -4.653, 10495.601, 339.152, 52764.916 23/03/27,00:38:53,07,06,1, 11.9,1,1, -4.653, 10499.846, 340.282, 52774.469 23/03/27,00:38:53,08,06,1, 11.9,1,1, -4.653, 10499.682, 339.601, 52766.600 23/03/27,00:38:53,09,06,1, 11.9,1,1, -4.653, 10496.147, 339.650, 52768.968 23/03/27,00:38:53,10,06,1, 11.9,1,1, -4.653, 10501.990, 340.331, 52774.177 23/03/27,00:38:53,11,06,1, 11.9,1,1, -4.653, 10497.709, 339.161, 52764.688 23/03/27,00:38:53,12,06,1, 11.9,1,1, -4.653, 10497.948, 339.867, 52772.453 23/03/27,00:38:53,13,06,1, 11.9,1,1, -4.653, 10501.397, 339.830, 52770.153 23/03/27,00:38:53,14,06,1, 11.9,1,1, -4.653, 10495.663, 339.128, 52764.935 23/03/27,00:38:53,15,06,1, 11.9,1,1, -4.653, 10499.855, 340.251, 52774.485 23/03/27,00:38:53,16,06,1, 11.9,1,1, -4.653, 10499.687, 339.551, 52766.340 23/03/27,00:38:53,17,06,1, 11.9,1,1, -4.653, 10496.066, 339.657, 52768.891 23/03/27,00:38:53,18,06,1, 11.9,1,1, -4.653, 10502.029, 340.335, 52774.259 23/03/27,00:38:53,19,06,1, 11.9,1,1, -4.653, 10497.698, 339.126, 52764.499 23/03/27,00:38:54,00,06,1, 11.9,1,1, -4.655, 10497.695, 339.126, 52764.499 23/03/27,00:38:54,01,06,1, 11.9,1,1, -4.655, 10496.204, 339.630, 52769.070 23/03/27,00:38:54,02,06,1, 11.9,1,1, -4.655, 10501.921, 340.341, 52774.011 23/03/27,00:38:54,03,06,1, 11.9,1,1, -4.655, 10497.773, 339.238, 52764.816 23/03/27,00:38:54,04,06,1, 11.9,1,1, -4.655, 10497.979, 339.840, 52772.524 23/03/27,00:38:54,05,06,1, 11.9,1,1, -4.655, 10501.430, 339.892, 52770.238 23/03/27,00:38:54,06,06,1, 11.9,1,1, -4.655, 10495.675, 339.219, 52764.981 23/03/27,00:38:54,07,06,1, 11.9,1,1, -4.655, 10499.886, 340.288, 52774.411 23/03/27,00:38:54,08,06,1, 11.9,1,1, -4.655, 10499.643, 339.557, 52766.556 23/03/27,00:38:54,09,06,1, 11.9,1,1, -4.655, 10496.145, 339.634, 52768.939 23/03/27,00:38:54,10,06,1, 11.9,1,1, -4.655, 10501.929, 340.301, 52774.139 23/03/27,00:38:54,11,06,1, 11.9,1,1, -4.655, 10497.757, 339.185, 52764.804 23/03/27,00:38:54,12,06,1, 11.9,1,1, -4.655, 10497.991, 339.810, 52772.522 23/03/27,00:38:54,13,06,1, 11.9,1,1, -4.655, 10501.452, 339.849, 52770.246 23/03/27,00:38:54,14,06,1, 11.9,1,1, -4.655, 10495.659, 339.210, 52764.991 23/03/27,00:38:54,15,06,1, 11.9,1,1, -4.655, 10499.861, 340.254, 52774.405 23/03/27,00:38:54,16,06,1, 11.9,1,1, -4.655, 10499.593, 339.585, 52766.563 23/03/27,00:38:54,17,06,1, 11.9,1,1, -4.655, 10496.162, 339.647, 52768.941 23/03/27,00:38:54,18,06,1, 11.9,1,1, -4.655, 10501.977, 340.307, 52774.072 23/03/27,00:38:54,19,06,1, 11.9,1,1, -4.655, 10497.731, 339.161, 52764.719 23/03/27,00:38:55,00,07,1, 11.8,1,1, -4.652, 10497.729, 339.161, 52764.719 23/03/27,00:38:55,01,07,1, 11.8,1,1, -4.652, 10496.252, 339.537, 52768.153 23/03/27,00:38:55,02,07,1, 11.8,1,1, -4.652, 10501.497, 340.366, 52774.196 23/03/27,00:38:55,03,07,1, 11.8,1,1, -4.652, 10498.323, 339.235, 52765.317 23/03/27,00:38:55,04,07,1, 11.8,1,1, -4.652, 10497.570, 339.722, 52771.545 23/03/27,00:38:55,05,07,1, 11.8,1,1, -4.652, 10501.389, 339.915, 52770.987 23/03/27,00:38:55,06,07,1, 11.8,1,1, -4.652, 10496.110, 339.110, 52764.930 23/03/27,00:38:55,07,07,1, 11.8,1,1, -4.652, 10499.273, 340.265, 52773.799 23/03/27,00:38:55,08,07,1, 11.8,1,1, -4.652, 10499.952, 339.761, 52767.602 23/03/27,00:38:55,09,07,1, 11.8,1,1, -4.652, 10496.215, 339.529, 52768.117 23/03/27,00:38:55,10,07,1, 11.8,1,1, -4.652, 10501.520, 340.427, 52774.237 23/03/27,00:38:55,11,07,1, 11.8,1,1, -4.652, 10498.314, 339.256, 52765.350 23/03/27,00:38:55,12,07,1, 11.8,1,1, -4.652, 10497.536, 339.717, 52771.412 23/03/27,00:38:55,13,07,1, 11.8,1,1, -4.652, 10501.446, 339.971, 52770.945 23/03/27,00:38:55,14,07,1, 11.8,1,1, -4.652, 10496.263, 339.143, 52765.573 23/03/27,00:38:55,15,07,1, 11.8,1,1, -4.652, 10499.088, 340.141, 52773.217 23/03/27,00:38:55,16,07,1, 11.8,1,1, -4.652, 10499.908, 339.823, 52767.834 23/03/27,00:38:55,17,07,1, 11.8,1,1, -4.652, 10496.413, 339.535, 52768.094 23/03/27,00:38:55,18,07,1, 11.8,1,1, -4.652, 10501.317, 340.268, 52773.830 23/03/27,00:38:55,19,07,1, 11.8,1,1, -4.652, 10498.435, 339.295, 52765.765 23/03/27,00:38:56,00,07,1, 11.9,1,1, -4.651, 10498.430, 339.295, 52765.765 23/03/27,00:38:56,01,07,1, 11.9,1,1, -4.651, 10496.930, 339.686, 52769.215 23/03/27,00:38:56,02,07,1, 11.9,1,1, -4.651, 10500.982, 340.171, 52772.807 23/03/27,00:38:56,03,07,1, 11.9,1,1, -4.651, 10498.211, 339.469, 52766.431 23/03/27,00:38:56,04,07,1, 11.9,1,1, -4.651, 10498.240, 339.709, 52771.531 23/03/27,00:38:56,05,07,1, 11.9,1,1, -4.651, 10500.617, 339.797, 52769.940 23/03/27,00:38:56,06,07,1, 11.9,1,1, -4.651, 10496.519, 339.297, 52766.266 23/03/27,00:38:56,07,07,1, 11.9,1,1, -4.651, 10499.383, 340.027, 52772.598 23/03/27,00:38:56,08,07,1, 11.9,1,1, -4.651, 10499.336, 339.794, 52767.510 23/03/27,00:38:56,09,07,1, 11.9,1,1, -4.651, 10496.916, 339.694, 52769.079 23/03/27,00:38:56,10,07,1, 11.9,1,1, -4.651, 10501.047, 340.200, 52772.793 23/03/27,00:38:56,11,07,1, 11.9,1,1, -4.651, 10498.204, 339.483, 52766.321 23/03/27,00:38:56,12,07,1, 11.9,1,1, -4.651, 10498.202, 339.693, 52771.506 23/03/27,00:38:56,13,07,1, 11.9,1,1, -4.651, 10500.636, 339.780, 52769.989 23/03/27,00:38:56,14,07,1, 11.9,1,1, -4.651, 10496.512, 339.344, 52766.288 23/03/27,00:38:56,15,07,1, 11.9,1,1, -4.651, 10499.340, 340.055, 52772.703 23/03/27,00:38:56,16,07,1, 11.9,1,1, -4.651, 10499.356, 339.782, 52767.598 23/03/27,00:38:56,17,07,1, 11.9,1,1, -4.651, 10496.940, 339.714, 52769.103 23/03/27,00:38:56,18,07,1, 11.9,1,1, -4.651, 10501.004, 340.145, 52772.875 23/03/27,00:38:56,19,07,1, 11.9,1,1, -4.651, 10498.177, 339.460, 52766.342 23/03/27,00:38:57,00,07,1, 11.9,1,1, -4.652, 10498.171, 339.460, 52766.342 23/03/27,00:38:57,01,07,1, 11.9,1,1, -4.652, 10496.929, 339.689, 52769.079 23/03/27,00:38:57,02,07,1, 11.9,1,1, -4.652, 10500.953, 340.168, 52772.833 23/03/27,00:38:57,03,07,1, 11.9,1,1, -4.652, 10498.223, 339.443, 52766.376 23/03/27,00:38:57,04,07,1, 11.9,1,1, -4.652, 10498.221, 339.760, 52771.600 23/03/27,00:38:57,05,07,1, 11.9,1,1, -4.652, 10500.663, 339.809, 52770.065 23/03/27,00:38:57,06,07,1, 11.9,1,1, -4.652, 10496.565, 339.318, 52766.249 23/03/27,00:38:57,07,07,1, 11.9,1,1, -4.652, 10499.349, 339.996, 52772.538 23/03/27,00:38:57,08,07,1, 11.9,1,1, -4.652, 10499.532, 339.809, 52768.230 23/03/27,00:38:57,09,07,1, 11.9,1,1, -4.652, 10496.907, 339.500, 52768.357 23/03/27,00:38:57,10,07,1, 11.9,1,1, -4.652, 10500.582, 340.189, 52772.725 23/03/27,00:38:57,11,07,1, 11.9,1,1, -4.652, 10498.632, 339.570, 52766.909 23/03/27,00:38:57,12,07,1, 11.9,1,1, -4.652, 10497.806, 339.601, 52770.550 23/03/27,00:38:57,13,07,1, 11.9,1,1, -4.652, 10500.693, 339.961, 52770.930 23/03/27,00:38:57,14,07,1, 11.9,1,1, -4.652, 10497.080, 339.322, 52766.277 23/03/27,00:38:57,15,07,1, 11.9,1,1, -4.652, 10498.912, 339.882, 52772.182 23/03/27,00:38:57,16,07,1, 11.9,1,1, -4.652, 10499.824, 339.876, 52768.560 23/03/27,00:38:57,17,07,1, 11.9,1,1, -4.652, 10496.806, 339.516, 52768.036 23/03/27,00:38:57,18,07,1, 11.9,1,1, -4.652, 10500.617, 340.227, 52773.024 23/03/27,00:38:57,19,07,1, 11.9,1,1, -4.652, 10498.647, 339.509, 52766.759 23/03/27,00:38:58,00,07,1, 11.9,1,1, -4.653, 10498.646, 339.509, 52766.759 23/03/27,00:38:58,01,07,1, 11.9,1,1, -4.653, 10496.856, 339.440, 52768.092 23/03/27,00:38:58,02,07,1, 11.9,1,1, -4.653, 10500.427, 340.209, 52772.845 23/03/27,00:38:58,03,07,1, 11.9,1,1, -4.653, 10498.712, 339.561, 52766.969 23/03/27,00:38:58,04,07,1, 11.9,1,1, -4.653, 10497.750, 339.587, 52770.477 23/03/27,00:38:58,05,07,1, 11.9,1,1, -4.653, 10500.657, 339.935, 52770.978 23/03/27,00:38:58,06,07,1, 11.9,1,1, -4.653, 10497.129, 339.292, 52766.221 23/03/27,00:38:58,07,07,1, 11.9,1,1, -4.653, 10498.820, 339.880, 52772.030 23/03/27,00:38:58,08,07,1, 11.9,1,1, -4.653, 10499.814, 339.885, 52768.608 23/03/27,00:38:58,09,07,1, 11.9,1,1, -4.653, 10496.851, 339.467, 52768.022 23/03/27,00:38:58,10,07,1, 11.9,1,1, -4.653, 10500.478, 340.208, 52772.805 23/03/27,00:38:58,11,07,1, 11.9,1,1, -4.653, 10498.706, 339.549, 52766.916 23/03/27,00:38:58,12,07,1, 11.9,1,1, -4.653, 10497.777, 339.579, 52770.474 23/03/27,00:38:58,13,07,1, 11.9,1,1, -4.653, 10500.692, 339.998, 52770.988 23/03/27,00:38:58,14,07,1, 11.9,1,1, -4.653, 10497.041, 339.289, 52766.196 23/03/27,00:38:58,15,07,1, 11.9,1,1, -4.653, 10498.872, 339.903, 52772.087 23/03/27,00:38:58,16,07,1, 11.9,1,1, -4.653, 10499.809, 339.880, 52768.507 23/03/27,00:38:58,17,07,1, 11.9,1,1, -4.653, 10496.853, 339.486, 52768.000 23/03/27,00:38:58,18,07,1, 11.9,1,1, -4.653, 10500.452, 340.203, 52772.781 23/03/27,00:38:58,19,07,1, 11.9,1,1, -4.653, 10498.698, 339.600, 52766.896 23/03/27,00:38:59,00,07,1, 11.9,1,1, -4.655, 10498.697, 339.600, 52766.896 23/03/27,00:38:59,01,07,1, 11.9,1,1, -4.655, 10497.168, 339.735, 52769.786 23/03/27,00:38:59,02,07,1, 11.9,1,1, -4.655, 10500.806, 340.008, 52771.826 23/03/27,00:38:59,03,07,1, 11.9,1,1, -4.655, 10497.745, 339.499, 52766.514 23/03/27,00:38:59,04,07,1, 11.9,1,1, -4.655, 10498.667, 339.786, 52771.950 23/03/27,00:38:59,05,07,1, 11.9,1,1, -4.655, 10500.269, 339.688, 52769.221 23/03/27,00:38:59,06,07,1, 11.9,1,1, -4.655, 10496.707, 339.446, 52767.214 23/03/27,00:38:59,07,07,1, 11.9,1,1, -4.655, 10499.801, 339.933, 52772.467 23/03/27,00:38:59,08,07,1, 11.9,1,1, -4.655, 10498.771, 339.616, 52766.994 23/03/27,00:38:59,09,07,1, 11.9,1,1, -4.655, 10497.280, 339.760, 52769.787 23/03/27,00:38:59,10,07,1, 11.9,1,1, -4.655, 10500.794, 339.970, 52771.842 23/03/27,00:38:59,11,07,1, 11.9,1,1, -4.655, 10497.739, 339.551, 52766.575 23/03/27,00:38:59,12,07,1, 11.9,1,1, -4.655, 10498.678, 339.800, 52771.934 23/03/27,00:38:59,13,07,1, 11.9,1,1, -4.655, 10500.319, 339.732, 52769.202 23/03/27,00:38:59,14,07,1, 11.9,1,1, -4.655, 10496.709, 339.442, 52767.176 23/03/27,00:38:59,15,07,1, 11.9,1,1, -4.655, 10499.795, 339.952, 52772.444 23/03/27,00:38:59,16,07,1, 11.9,1,1, -4.655, 10498.804, 339.641, 52766.901 23/03/27,00:38:59,17,07,1, 11.9,1,1, -4.655, 10497.185, 339.740, 52769.730 23/03/27,00:38:59,18,07,1, 11.9,1,1, -4.655, 10500.919, 339.998, 52771.909 23/03/27,00:38:59,19,07,1, 11.9,1,1, -4.655, 10497.700, 339.570, 52766.390 23/03/27,00:39:00,00,07,1, 11.9,1,1, -4.654, 10497.695, 339.570, 52766.390 23/03/27,00:39:00,01,07,1, 11.9,1,1, -4.654, 10497.226, 339.766, 52769.948 23/03/27,00:39:00,02,07,1, 11.9,1,1, -4.654, 10500.754, 339.978, 52771.763 23/03/27,00:39:00,03,07,1, 11.9,1,1, -4.654, 10497.759, 339.570, 52766.564 23/03/27,00:39:00,04,07,1, 11.9,1,1, -4.654, 10498.721, 339.790, 52772.032 23/03/27,00:39:00,05,07,1, 11.9,1,1, -4.654, 10500.232, 339.691, 52769.121 23/03/27,00:39:00,06,07,1, 11.9,1,1, -4.654, 10496.720, 339.493, 52767.170 23/03/27,00:39:00,07,07,1, 11.9,1,1, -4.654, 10499.807, 339.940, 52772.510 23/03/27,00:39:00,08,07,1, 11.9,1,1, -4.654, 10498.633, 339.595, 52766.433 23/03/27,00:39:00,09,07,1, 11.9,1,1, -4.654, 10497.213, 339.902, 52770.360 23/03/27,00:39:00,10,07,1, 11.9,1,1, -4.654, 10501.247, 340.007, 52771.724 23/03/27,00:39:00,11,07,1, 11.9,1,1, -4.654, 10497.313, 339.412, 52766.023 23/03/27,00:39:00,12,07,1, 11.9,1,1, -4.654, 10499.126, 339.856, 52772.940 23/03/27,00:39:00,13,07,1, 11.9,1,1, -4.654, 10500.244, 339.584, 52768.241 23/03/27,00:39:00,14,07,1, 11.9,1,1, -4.654, 10496.181, 339.487, 52767.122 23/03/27,00:39:00,15,07,1, 11.9,1,1, -4.654, 10500.221, 340.048, 52772.963 23/03/27,00:39:00,16,07,1, 11.9,1,1, -4.654, 10498.346, 339.554, 52765.943 23/03/27,00:39:00,17,07,1, 11.9,1,1, -4.654, 10497.204, 339.855, 52770.575 23/03/27,00:39:00,18,07,1, 11.9,1,1, -4.654, 10501.348, 339.958, 52771.733 23/03/27,00:39:00,19,07,1, 11.9,1,1, -4.654, 10497.259, 339.432, 52765.905 23/03/27,00:39:01,00,07,1, 11.9,1,1, -4.655, 10497.253, 339.432, 52765.905 23/03/27,00:39:01,01,07,1, 11.9,1,1, -4.655, 10497.274, 340.012, 52770.717 23/03/27,00:39:01,02,07,1, 11.9,1,1, -4.655, 10501.322, 339.970, 52771.748 23/03/27,00:39:01,03,07,1, 11.9,1,1, -4.655, 10497.253, 339.456, 52765.974 23/03/27,00:39:01,04,07,1, 11.9,1,1, -4.655, 10499.145, 339.916, 52772.934 23/03/27,00:39:01,05,07,1, 11.9,1,1, -4.655, 10500.262, 339.511, 52768.273 23/03/27,00:39:01,06,07,1, 11.9,1,1, -4.655, 10496.211, 339.462, 52767.159 23/03/27,00:39:01,07,07,1, 11.9,1,1, -4.655, 10500.252, 340.039, 52772.956 23/03/27,00:39:01,08,07,1, 11.9,1,1, -4.655, 10498.367, 339.630, 52765.984 23/03/27,00:39:01,09,07,1, 11.9,1,1, -4.655, 10497.264, 339.991, 52770.657 23/03/27,00:39:01,10,07,1, 11.9,1,1, -4.655, 10501.342, 339.919, 52771.728 23/03/27,00:39:01,11,07,1, 11.9,1,1, -4.655, 10497.276, 339.428, 52765.963 23/03/27,00:39:01,12,07,1, 11.9,1,1, -4.655, 10499.168, 339.861, 52772.949 23/03/27,00:39:01,13,07,1, 11.9,1,1, -4.655, 10500.257, 339.552, 52768.231 23/03/27,00:39:01,14,07,1, 11.9,1,1, -4.655, 10496.179, 339.511, 52767.185 23/03/27,00:39:01,15,07,1, 11.9,1,1, -4.655, 10500.227, 339.977, 52772.963 23/03/27,00:39:01,16,07,1, 11.9,1,1, -4.655, 10498.353, 339.552, 52765.897 23/03/27,00:39:01,17,07,1, 11.9,1,1, -4.655, 10497.202, 339.946, 52770.700 23/03/27,00:39:01,18,07,1, 11.9,1,1, -4.655, 10501.425, 340.037, 52771.852 23/03/27,00:39:01,19,07,1, 11.9,1,1, -4.655, 10497.212, 339.411, 52765.807 23/03/27,00:39:02,00,07,1, 11.9,1,1, -4.653, 10497.211, 339.411, 52765.807 23/03/27,00:39:02,01,07,1, 11.9,1,1, -4.653, 10496.841, 339.855, 52769.867 23/03/27,00:39:02,02,07,1, 11.9,1,1, -4.653, 10501.338, 340.089, 52772.500 23/03/27,00:39:02,03,07,1, 11.9,1,1, -4.653, 10497.600, 339.422, 52765.706 23/03/27,00:39:02,04,07,1, 11.9,1,1, -4.653, 10498.577, 339.855, 52772.470 23/03/27,00:39:02,05,07,1, 11.9,1,1, -4.653, 10500.661, 339.655, 52769.111 23/03/27,00:39:02,06,07,1, 11.9,1,1, -4.653, 10496.091, 339.320, 52766.344 23/03/27,00:39:02,07,07,1, 11.9,1,1, -4.653, 10499.861, 340.096, 52773.145 23/03/27,00:39:02,08,07,1, 11.9,1,1, -4.653, 10498.902, 339.641, 52766.400 23/03/27,00:39:02,09,07,1, 11.9,1,1, -4.653, 10496.774, 339.849, 52769.727 23/03/27,00:39:02,10,07,1, 11.9,1,1, -4.653, 10501.386, 340.139, 52772.638 23/03/27,00:39:02,11,07,1, 11.9,1,1, -4.653, 10497.587, 339.356, 52765.676 23/03/27,00:39:02,12,07,1, 11.9,1,1, -4.653, 10498.595, 339.898, 52772.573 23/03/27,00:39:02,13,07,1, 11.9,1,1, -4.653, 10500.648, 339.670, 52769.119 23/03/27,00:39:02,14,07,1, 11.9,1,1, -4.653, 10496.042, 339.376, 52766.327 23/03/27,00:39:02,15,07,1, 11.9,1,1, -4.653, 10499.893, 340.036, 52773.236 23/03/27,00:39:02,16,07,1, 11.9,1,1, -4.653, 10498.873, 339.620, 52766.394 23/03/27,00:39:02,17,07,1, 11.9,1,1, -4.653, 10496.833, 339.766, 52769.801 23/03/27,00:39:02,18,07,1, 11.9,1,1, -4.653, 10501.403, 340.120, 52772.553 23/03/27,00:39:02,19,07,1, 11.9,1,1, -4.653, 10497.575, 339.420, 52765.654 23/03/27,00:39:03,00,07,1, 11.9,1,1, -4.656, 10497.570, 339.420, 52765.654 23/03/27,00:39:03,01,07,1, 11.9,1,1, -4.656, 10496.827, 339.804, 52769.810 23/03/27,00:39:03,02,07,1, 11.9,1,1, -4.656, 10501.402, 340.071, 52772.522 23/03/27,00:39:03,03,07,1, 11.9,1,1, -4.656, 10497.525, 339.324, 52765.642 23/03/27,00:39:03,04,07,1, 11.9,1,1, -4.656, 10498.616, 339.899, 52772.530 23/03/27,00:39:03,05,07,1, 11.9,1,1, -4.656, 10500.619, 339.659, 52768.980 23/03/27,00:39:03,06,07,1, 11.9,1,1, -4.656, 10496.083, 339.390, 52766.377 23/03/27,00:39:03,07,07,1, 11.9,1,1, -4.656, 10499.924, 340.089, 52773.181 23/03/27,00:39:03,08,07,1, 11.9,1,1, -4.656, 10498.869, 339.606, 52766.349 23/03/27,00:39:03,09,07,1, 11.9,1,1, -4.656, 10496.876, 339.744, 52769.769 23/03/27,00:39:03,10,07,1, 11.9,1,1, -4.656, 10501.381, 340.144, 52772.552 23/03/27,00:39:03,11,07,1, 11.9,1,1, -4.656, 10497.553, 339.366, 52765.578 23/03/27,00:39:03,12,07,1, 11.9,1,1, -4.656, 10498.686, 339.867, 52772.513 23/03/27,00:39:03,13,07,1, 11.9,1,1, -4.656, 10500.642, 339.675, 52769.049 23/03/27,00:39:03,14,07,1, 11.9,1,1, -4.656, 10496.072, 339.424, 52766.360 23/03/27,00:39:03,15,07,1, 11.9,1,1, -4.656, 10499.935, 340.078, 52773.259 23/03/27,00:39:03,16,07,1, 11.9,1,1, -4.656, 10498.864, 339.609, 52766.377 23/03/27,00:39:03,17,07,1, 11.9,1,1, -4.656, 10496.876, 339.806, 52769.805 23/03/27,00:39:03,18,07,1, 11.9,1,1, -4.656, 10501.451, 340.092, 52772.514 23/03/27,00:39:03,19,07,1, 11.9,1,1, -4.656, 10497.589, 339.394, 52765.580 23/03/27,00:39:04,00,07,1, 11.9,1,1, -4.654, 10497.587, 339.394, 52765.580 23/03/27,00:39:04,01,07,1, 11.9,1,1, -4.654, 10496.871, 339.810, 52769.984 23/03/27,00:39:04,02,07,1, 11.9,1,1, -4.654, 10501.426, 340.116, 52772.470 23/03/27,00:39:04,03,07,1, 11.9,1,1, -4.654, 10497.515, 339.356, 52765.590 23/03/27,00:39:04,04,07,1, 11.9,1,1, -4.654, 10498.659, 339.832, 52772.522 23/03/27,00:39:04,05,07,1, 11.9,1,1, -4.654, 10500.567, 339.631, 52768.912 23/03/27,00:39:04,06,07,1, 11.9,1,1, -4.654, 10496.058, 339.349, 52766.369 23/03/27,00:39:04,07,07,1, 11.9,1,1, -4.654, 10499.991, 340.112, 52773.230 23/03/27,00:39:04,08,07,1, 11.9,1,1, -4.654, 10498.811, 339.589, 52766.254 23/03/27,00:39:04,09,07,1, 11.9,1,1, -4.654, 10496.911, 339.815, 52769.861 23/03/27,00:39:04,10,07,1, 11.9,1,1, -4.654, 10501.404, 340.112, 52772.437 23/03/27,00:39:04,11,07,1, 11.9,1,1, -4.654, 10497.470, 339.360, 52765.596 23/03/27,00:39:04,12,07,1, 11.9,1,1, -4.654, 10498.645, 339.868, 52772.553 23/03/27,00:39:04,13,07,1, 11.9,1,1, -4.654, 10500.576, 339.622, 52768.962 23/03/27,00:39:04,14,07,1, 11.9,1,1, -4.654, 10496.021, 339.393, 52766.362 23/03/27,00:39:04,15,07,1, 11.9,1,1, -4.654, 10500.006, 340.106, 52773.258 23/03/27,00:39:04,16,07,1, 11.9,1,1, -4.654, 10498.840, 339.622, 52766.287 23/03/27,00:39:04,17,07,1, 11.9,1,1, -4.654, 10496.948, 339.874, 52769.931 23/03/27,00:39:04,18,07,1, 11.9,1,1, -4.654, 10501.425, 340.079, 52772.453 23/03/27,00:39:04,19,07,1, 11.9,1,1, -4.654, 10497.510, 339.366, 52765.596 23/03/27,00:39:05,00,07,1, 11.9,1,1, -4.652, 10497.503, 339.366, 52765.596 23/03/27,00:39:05,01,07,1, 11.9,1,1, -4.652, 10496.666, 339.703, 52768.989 23/03/27,00:39:05,02,07,1, 11.9,1,1, -4.652, 10501.326, 340.168, 52772.987 23/03/27,00:39:05,03,07,1, 11.9,1,1, -4.652, 10497.938, 339.346, 52765.714 23/03/27,00:39:05,04,07,1, 11.9,1,1, -4.652, 10498.201, 339.735, 52771.851 23/03/27,00:39:05,05,07,1, 11.9,1,1, -4.652, 10500.848, 339.761, 52769.776 23/03/27,00:39:05,06,07,1, 11.9,1,1, -4.652, 10496.154, 339.218, 52765.746 23/03/27,00:39:05,07,07,1, 11.9,1,1, -4.652, 10499.529, 340.080, 52773.095 23/03/27,00:39:05,08,07,1, 11.9,1,1, -4.652, 10499.325, 339.712, 52767.016 23/03/27,00:39:05,09,07,1, 11.9,1,1, -4.652, 10496.692, 339.667, 52769.033 23/03/27,00:39:05,10,07,1, 11.9,1,1, -4.652, 10501.324, 340.206, 52773.058 23/03/27,00:39:05,11,07,1, 11.9,1,1, -4.652, 10497.918, 339.367, 52765.642 23/03/27,00:39:05,12,07,1, 11.9,1,1, -4.652, 10498.152, 339.724, 52771.837 23/03/27,00:39:05,13,07,1, 11.9,1,1, -4.652, 10500.848, 339.784, 52769.747 23/03/27,00:39:05,14,07,1, 11.9,1,1, -4.652, 10496.140, 339.252, 52765.753 23/03/27,00:39:05,15,07,1, 11.9,1,1, -4.652, 10499.577, 340.098, 52773.234 23/03/27,00:39:05,16,07,1, 11.9,1,1, -4.652, 10499.339, 339.630, 52766.800 23/03/27,00:39:05,17,07,1, 11.9,1,1, -4.652, 10496.589, 339.655, 52769.056 23/03/27,00:39:05,18,07,1, 11.9,1,1, -4.652, 10501.434, 340.235, 52773.128 23/03/27,00:39:05,19,07,1, 11.9,1,1, -4.652, 10497.806, 339.328, 52765.477 23/03/27,00:39:06,00,07,1, 11.9,1,1, -4.655, 10497.804, 339.328, 52765.477 23/03/27,00:39:06,01,07,1, 11.9,1,1, -4.655, 10496.669, 339.669, 52769.159 23/03/27,00:39:06,02,07,1, 11.9,1,1, -4.655, 10501.375, 340.182, 52772.988 23/03/27,00:39:06,03,07,1, 11.9,1,1, -4.655, 10497.925, 339.289, 52765.695 23/03/27,00:39:06,04,07,1, 11.9,1,1, -4.655, 10498.188, 339.742, 52771.851 23/03/27,00:39:06,05,07,1, 11.9,1,1, -4.655, 10500.831, 339.764, 52769.703 23/03/27,00:39:06,06,07,1, 11.9,1,1, -4.655, 10496.176, 339.317, 52765.875 23/03/27,00:39:06,07,07,1, 11.9,1,1, -4.655, 10499.563, 340.096, 52773.175 23/03/27,00:39:06,08,07,1, 11.9,1,1, -4.655, 10499.341, 339.747, 52766.942 23/03/27,00:39:06,09,07,1, 11.9,1,1, -4.655, 10496.683, 339.640, 52769.028 23/03/27,00:39:06,10,07,1, 11.9,1,1, -4.655, 10501.331, 340.159, 52773.021 23/03/27,00:39:06,11,07,1, 11.9,1,1, -4.655, 10497.875, 339.296, 52765.614 23/03/27,00:39:06,12,07,1, 11.9,1,1, -4.655, 10498.166, 339.739, 52771.823 23/03/27,00:39:06,13,07,1, 11.9,1,1, -4.655, 10500.803, 339.756, 52769.744 23/03/27,00:39:06,14,07,1, 11.9,1,1, -4.655, 10496.180, 339.242, 52765.844 23/03/27,00:39:06,15,07,1, 11.9,1,1, -4.655, 10499.557, 340.091, 52773.120 23/03/27,00:39:06,16,07,1, 11.9,1,1, -4.655, 10499.288, 339.671, 52766.975 23/03/27,00:39:06,17,07,1, 11.9,1,1, -4.655, 10496.685, 339.631, 52769.134 23/03/27,00:39:06,18,07,1, 11.9,1,1, -4.655, 10501.360, 340.117, 52773.051 23/03/27,00:39:06,19,07,1, 11.9,1,1, -4.655, 10497.881, 339.337, 52765.671 23/03/27,00:39:07,00,07,1, 11.9,1,1, -4.651, 10497.879, 339.337, 52765.671 23/03/27,00:39:07,01,07,1, 11.9,1,1, -4.651, 10496.185, 339.560, 52768.271 23/03/27,00:39:07,02,07,1, 11.9,1,1, -4.651, 10501.508, 340.314, 52773.898 23/03/27,00:39:07,03,07,1, 11.9,1,1, -4.651, 10498.164, 339.237, 52765.190 23/03/27,00:39:07,04,07,1, 11.9,1,1, -4.651, 10497.664, 339.717, 52771.615 23/03/27,00:39:07,05,07,1, 11.9,1,1, -4.651, 10501.237, 339.823, 52770.494 23/03/27,00:39:07,06,07,1, 11.9,1,1, -4.651, 10495.993, 339.158, 52764.923 23/03/27,00:39:07,07,07,1, 11.9,1,1, -4.651, 10499.332, 340.175, 52773.599 23/03/27,00:39:07,08,07,1, 11.9,1,1, -4.651, 10499.809, 339.737, 52767.241 23/03/27,00:39:07,09,07,1, 11.9,1,1, -4.651, 10496.232, 339.517, 52768.275 23/03/27,00:39:07,10,07,1, 11.9,1,1, -4.651, 10501.526, 340.323, 52773.912 23/03/27,00:39:07,11,07,1, 11.9,1,1, -4.651, 10498.143, 339.199, 52765.171 23/03/27,00:39:07,12,07,1, 11.9,1,1, -4.651, 10497.600, 339.663, 52771.493 23/03/27,00:39:07,13,07,1, 11.9,1,1, -4.651, 10501.242, 339.880, 52770.620 23/03/27,00:39:07,14,07,1, 11.9,1,1, -4.651, 10495.962, 339.066, 52764.898 23/03/27,00:39:07,15,07,1, 11.9,1,1, -4.651, 10499.322, 340.157, 52773.620 23/03/27,00:39:07,16,07,1, 11.9,1,1, -4.651, 10499.816, 339.691, 52767.142 23/03/27,00:39:07,17,07,1, 11.9,1,1, -4.651, 10496.185, 339.535, 52768.190 23/03/27,00:39:07,18,07,1, 11.9,1,1, -4.651, 10501.521, 340.302, 52773.934 23/03/27,00:39:07,19,07,1, 11.9,1,1, -4.651, 10498.067, 339.142, 52764.927 23/03/27,00:39:08,00,07,1, 11.9,1,1, -4.654, 10498.062, 339.142, 52764.927 23/03/27,00:39:08,01,07,1, 11.9,1,1, -4.654, 10497.065, 339.775, 52770.059 23/03/27,00:39:08,02,07,1, 11.9,1,1, -4.654, 10501.314, 340.075, 52772.319 23/03/27,00:39:08,03,07,1, 11.9,1,1, -4.654, 10497.562, 339.363, 52765.874 23/03/27,00:39:08,04,07,1, 11.9,1,1, -4.654, 10498.661, 339.790, 52772.257 23/03/27,00:39:08,05,07,1, 11.9,1,1, -4.654, 10500.392, 339.624, 52768.816 23/03/27,00:39:08,06,07,1, 11.9,1,1, -4.654, 10496.218, 339.398, 52766.550 23/03/27,00:39:08,07,07,1, 11.9,1,1, -4.654, 10499.936, 340.044, 52772.960 23/03/27,00:39:08,08,07,1, 11.9,1,1, -4.654, 10498.787, 339.606, 52766.514 23/03/27,00:39:08,09,07,1, 11.9,1,1, -4.654, 10497.075, 339.817, 52770.049 23/03/27,00:39:08,10,07,1, 11.9,1,1, -4.654, 10501.314, 340.007, 52772.196 23/03/27,00:39:08,11,07,1, 11.9,1,1, -4.654, 10497.551, 339.389, 52765.793 23/03/27,00:39:08,12,07,1, 11.9,1,1, -4.654, 10498.684, 339.750, 52772.318 23/03/27,00:39:08,13,07,1, 11.9,1,1, -4.654, 10500.346, 339.616, 52768.793 23/03/27,00:39:08,14,07,1, 11.9,1,1, -4.654, 10496.135, 339.346, 52766.541 23/03/27,00:39:08,15,07,1, 11.9,1,1, -4.654, 10499.936, 340.016, 52772.957 23/03/27,00:39:08,16,07,1, 11.9,1,1, -4.654, 10498.807, 339.636, 52766.417 23/03/27,00:39:08,17,07,1, 11.9,1,1, -4.654, 10497.063, 339.772, 52769.865 23/03/27,00:39:08,18,07,1, 11.9,1,1, -4.654, 10501.327, 340.069, 52772.247 23/03/27,00:39:08,19,07,1, 11.9,1,1, -4.654, 10497.578, 339.360, 52765.759 23/03/27,00:39:09,00,07,1, 11.9,1,1, -4.654, 10497.570, 339.360, 52765.759 23/03/27,00:39:09,01,07,1, 11.9,1,1, -4.654, 10497.092, 339.724, 52770.057 23/03/27,00:39:09,02,07,1, 11.9,1,1, -4.654, 10501.299, 340.014, 52772.179 23/03/27,00:39:09,03,07,1, 11.9,1,1, -4.654, 10497.534, 339.365, 52765.743 23/03/27,00:39:09,04,07,1, 11.9,1,1, -4.654, 10498.723, 339.745, 52772.372 23/03/27,00:39:09,05,07,1, 11.9,1,1, -4.654, 10500.370, 339.592, 52768.754 23/03/27,00:39:09,06,07,1, 11.9,1,1, -4.654, 10496.176, 339.403, 52766.599 23/03/27,00:39:09,07,07,1, 11.9,1,1, -4.654, 10499.957, 340.057, 52773.057 23/03/27,00:39:09,08,07,1, 11.9,1,1, -4.654, 10498.796, 339.569, 52766.420 23/03/27,00:39:09,09,07,1, 11.9,1,1, -4.654, 10497.108, 339.775, 52770.040 23/03/27,00:39:09,10,07,1, 11.9,1,1, -4.654, 10501.287, 339.996, 52772.119 23/03/27,00:39:09,11,07,1, 11.9,1,1, -4.654, 10497.522, 339.369, 52765.843 23/03/27,00:39:09,12,07,1, 11.9,1,1, -4.654, 10498.716, 339.803, 52772.378 23/03/27,00:39:09,13,07,1, 11.9,1,1, -4.654, 10500.349, 339.660, 52768.728 23/03/27,00:39:09,14,07,1, 11.9,1,1, -4.654, 10496.166, 339.412, 52766.657 23/03/27,00:39:09,15,07,1, 11.9,1,1, -4.654, 10500.012, 340.063, 52772.999 23/03/27,00:39:09,16,07,1, 11.9,1,1, -4.654, 10498.764, 339.636, 52766.424 23/03/27,00:39:09,17,07,1, 11.9,1,1, -4.654, 10497.145, 339.805, 52770.070 23/03/27,00:39:09,18,07,1, 11.9,1,1, -4.654, 10501.346, 339.984, 52772.192 23/03/27,00:39:09,19,07,1, 11.9,1,1, -4.654, 10497.462, 339.319, 52765.743 23/03/27,00:39:10,00,07,1, 11.9,1,1, -4.655, 10497.462, 339.319, 52765.743 23/03/27,00:39:10,01,07,1, 11.9,1,1, -4.655, 10496.675, 339.662, 52769.303 23/03/27,00:39:10,02,07,1, 11.9,1,1, -4.655, 10501.483, 340.132, 52772.973 23/03/27,00:39:10,03,07,1, 11.9,1,1, -4.655, 10497.736, 339.179, 52765.313 23/03/27,00:39:10,04,07,1, 11.9,1,1, -4.655, 10498.173, 339.698, 52771.943 23/03/27,00:39:10,05,07,1, 11.9,1,1, -4.655, 10500.787, 339.715, 52769.497 23/03/27,00:39:10,06,07,1, 11.9,1,1, -4.655, 10496.027, 339.212, 52765.613 23/03/27,00:39:10,07,07,1, 11.9,1,1, -4.655, 10499.693, 340.134, 52773.418 23/03/27,00:39:10,08,07,1, 11.9,1,1, -4.655, 10499.329, 339.628, 52766.693 23/03/27,00:39:10,09,07,1, 11.9,1,1, -4.655, 10496.669, 339.678, 52769.197 23/03/27,00:39:10,10,07,1, 11.9,1,1, -4.655, 10501.506, 340.100, 52773.003 23/03/27,00:39:10,11,07,1, 11.9,1,1, -4.655, 10497.730, 339.235, 52765.334 23/03/27,00:39:10,12,07,1, 11.9,1,1, -4.655, 10498.133, 339.717, 52771.940 23/03/27,00:39:10,13,07,1, 11.9,1,1, -4.655, 10500.806, 339.760, 52769.515 23/03/27,00:39:10,14,07,1, 11.9,1,1, -4.655, 10495.967, 339.229, 52765.647 23/03/27,00:39:10,15,07,1, 11.9,1,1, -4.655, 10499.736, 340.176, 52773.398 23/03/27,00:39:10,16,07,1, 11.9,1,1, -4.655, 10499.314, 339.612, 52766.710 23/03/27,00:39:10,17,07,1, 11.9,1,1, -4.655, 10496.689, 339.671, 52769.196 23/03/27,00:39:10,18,07,1, 11.9,1,1, -4.655, 10501.480, 340.171, 52772.984 23/03/27,00:39:10,19,07,1, 11.9,1,1, -4.655, 10497.758, 339.280, 52765.335 23/03/27,00:39:11,00,06,1, 11.9,1,1, -4.657, 10497.754, 339.280, 52765.335 23/03/27,00:39:11,01,06,1, 11.9,1,1, -4.657, 10496.690, 339.595, 52769.160 23/03/27,00:39:11,02,06,1, 11.9,1,1, -4.657, 10501.500, 340.142, 52772.958 23/03/27,00:39:11,03,06,1, 11.9,1,1, -4.657, 10497.703, 339.177, 52765.266 23/03/27,00:39:11,04,06,1, 11.9,1,1, -4.657, 10498.226, 339.729, 52772.000 23/03/27,00:39:11,05,06,1, 11.9,1,1, -4.657, 10500.773, 339.709, 52769.388 23/03/27,00:39:11,06,06,1, 11.9,1,1, -4.657, 10495.950, 339.226, 52765.638 23/03/27,00:39:11,07,06,1, 11.9,1,1, -4.657, 10499.724, 340.147, 52773.331 23/03/27,00:39:11,08,06,1, 11.9,1,1, -4.657, 10499.260, 339.649, 52766.671 23/03/27,00:39:11,09,06,1, 11.9,1,1, -4.657, 10496.636, 339.575, 52769.137 23/03/27,00:39:11,10,06,1, 11.9,1,1, -4.657, 10501.638, 340.153, 52773.086 23/03/27,00:39:11,11,06,1, 11.9,1,1, -4.657, 10497.635, 339.175, 52765.044 23/03/27,00:39:11,12,06,1, 11.9,1,1, -4.657, 10498.185, 339.784, 52772.143 23/03/27,00:39:11,13,06,1, 11.9,1,1, -4.657, 10500.845, 339.734, 52769.419 23/03/27,00:39:11,14,06,1, 11.9,1,1, -4.657, 10495.864, 339.256, 52765.654 23/03/27,00:39:11,15,06,1, 11.9,1,1, -4.657, 10499.808, 340.171, 52773.499 23/03/27,00:39:11,16,06,1, 11.9,1,1, -4.657, 10499.238, 339.614, 52766.533 23/03/27,00:39:11,17,06,1, 11.9,1,1, -4.657, 10496.646, 339.597, 52769.148 23/03/27,00:39:11,18,06,1, 11.9,1,1, -4.657, 10501.567, 340.142, 52772.963 23/03/27,00:39:11,19,06,1, 11.9,1,1, -4.657, 10497.653, 339.207, 52765.108 23/03/27,00:39:12,00,06,1, 11.9,1,1, -4.654, 10497.653, 339.207, 52765.108 23/03/27,00:39:12,01,06,1, 11.9,1,1, -4.654, 10496.771, 339.712, 52769.328 23/03/27,00:39:12,02,06,1, 11.9,1,1, -4.654, 10501.398, 340.100, 52772.781 23/03/27,00:39:12,03,06,1, 11.9,1,1, -4.654, 10497.638, 339.221, 52765.200 23/03/27,00:39:12,04,06,1, 11.9,1,1, -4.654, 10498.203, 339.772, 52771.912 23/03/27,00:39:12,05,06,1, 11.9,1,1, -4.654, 10500.707, 339.751, 52769.313 23/03/27,00:39:12,06,06,1, 11.9,1,1, -4.654, 10495.980, 339.245, 52765.702 23/03/27,00:39:12,07,06,1, 11.9,1,1, -4.654, 10499.819, 340.174, 52773.324 23/03/27,00:39:12,08,06,1, 11.9,1,1, -4.654, 10498.922, 339.604, 52765.707 23/03/27,00:39:12,09,06,1, 11.9,1,1, -4.654, 10497.271, 339.782, 52770.117 23/03/27,00:39:12,10,06,1, 11.9,1,1, -4.654, 10501.351, 339.947, 52771.829 23/03/27,00:39:12,11,06,1, 11.9,1,1, -4.654, 10497.368, 339.314, 52765.667 23/03/27,00:39:12,12,06,1, 11.9,1,1, -4.654, 10498.709, 339.762, 52772.302 23/03/27,00:39:12,13,06,1, 11.9,1,1, -4.654, 10500.251, 339.553, 52768.380 23/03/27,00:39:12,14,06,1, 11.9,1,1, -4.654, 10496.092, 339.371, 52766.678 23/03/27,00:39:12,15,06,1, 11.9,1,1, -4.654, 10500.172, 340.185, 52773.735 23/03/27,00:39:12,16,06,1, 11.9,1,1, -4.654, 10498.663, 339.522, 52765.673 23/03/27,00:39:12,17,06,1, 11.9,1,1, -4.654, 10497.300, 339.765, 52770.159 23/03/27,00:39:12,18,06,1, 11.9,1,1, -4.654, 10501.547, 340.003, 52772.613 23/03/27,00:39:12,19,06,1, 11.9,1,1, -4.654, 10497.167, 339.219, 52765.086 23/03/27,00:39:13,00,06,1, 11.9,1,1, -4.660, 10497.161, 339.219, 52765.086 23/03/27,00:39:13,01,06,1, 11.9,1,1, -4.660, 10497.378, 339.896, 52770.933 23/03/27,00:39:13,02,06,1, 11.9,1,1, -4.660, 10501.543, 339.927, 52771.503 23/03/27,00:39:13,03,06,1, 11.9,1,1, -4.660, 10496.968, 339.281, 52765.385 23/03/27,00:39:13,04,06,1, 11.9,1,1, -4.660, 10499.121, 339.891, 52772.997 23/03/27,00:39:13,05,06,1, 11.9,1,1, -4.660, 10500.054, 339.519, 52767.602 23/03/27,00:39:13,06,06,1, 11.9,1,1, -4.660, 10495.899, 339.482, 52767.058 23/03/27,00:39:13,07,06,1, 11.9,1,1, -4.660, 10500.502, 340.059, 52773.110 23/03/27,00:39:13,08,06,1, 11.9,1,1, -4.660, 10498.380, 339.530, 52765.589 23/03/27,00:39:13,09,06,1, 11.9,1,1, -4.660, 10497.405, 339.892, 52770.971 23/03/27,00:39:13,10,06,1, 11.9,1,1, -4.660, 10501.516, 339.924, 52771.417 23/03/27,00:39:13,11,06,1, 11.9,1,1, -4.660, 10496.976, 339.294, 52765.499 23/03/27,00:39:13,12,06,1, 11.9,1,1, -4.660, 10499.146, 339.872, 52772.832 23/03/27,00:39:13,13,06,1, 11.9,1,1, -4.660, 10500.015, 339.499, 52767.589 23/03/27,00:39:13,14,06,1, 11.9,1,1, -4.660, 10495.973, 339.424, 52767.084 23/03/27,00:39:13,15,06,1, 11.9,1,1, -4.660, 10500.623, 340.056, 52773.584 23/03/27,00:39:13,16,06,1, 11.9,1,1, -4.660, 10498.081, 339.465, 52765.120 23/03/27,00:39:13,17,06,1, 11.9,1,1, -4.660, 10497.465, 339.915, 52771.376 23/03/27,00:39:13,18,06,1, 11.9,1,1, -4.660, 10501.684, 339.884, 52771.227 23/03/27,00:39:13,19,06,1, 11.9,1,1, -4.660, 10496.600, 339.238, 52764.871 23/03/27,00:39:14,00,06,1, 11.8,1,1, -4.653, 10496.594, 339.238, 52764.871 23/03/27,00:39:14,01,06,1, 11.8,1,1, -4.653, 10497.518, 339.916, 52771.673 23/03/27,00:39:14,02,06,1, 11.8,1,1, -4.653, 10501.693, 339.801, 52771.072 23/03/27,00:39:14,03,06,1, 11.8,1,1, -4.653, 10496.585, 339.217, 52765.099 23/03/27,00:39:14,04,06,1, 11.8,1,1, -4.653, 10499.489, 339.971, 52773.531 23/03/27,00:39:14,05,06,1, 11.8,1,1, -4.653, 10499.924, 339.390, 52766.926 23/03/27,00:39:14,06,06,1, 11.8,1,1, -4.653, 10495.741, 339.497, 52767.373 23/03/27,00:39:14,07,06,1, 11.8,1,1, -4.653, 10500.879, 340.146, 52773.386 23/03/27,00:39:14,08,06,1, 11.8,1,1, -4.653, 10498.005, 339.428, 52765.023 23/03/27,00:39:14,09,06,1, 11.8,1,1, -4.653, 10497.516, 339.940, 52771.632 23/03/27,00:39:14,10,06,1, 11.8,1,1, -4.653, 10501.689, 339.758, 52771.167 23/03/27,00:39:14,11,06,1, 11.8,1,1, -4.653, 10496.584, 339.260, 52765.197 23/03/27,00:39:14,12,06,1, 11.8,1,1, -4.653, 10499.437, 339.941, 52773.591 23/03/27,00:39:14,13,06,1, 11.8,1,1, -4.653, 10499.935, 339.403, 52767.000 23/03/27,00:39:14,14,06,1, 11.8,1,1, -4.653, 10495.710, 339.536, 52767.422 23/03/27,00:39:14,15,06,1, 11.8,1,1, -4.653, 10500.883, 340.163, 52773.474 23/03/27,00:39:14,16,06,1, 11.8,1,1, -4.653, 10498.002, 339.406, 52765.039 23/03/27,00:39:14,17,06,1, 11.8,1,1, -4.653, 10497.467, 339.910, 52771.587 23/03/27,00:39:14,18,06,1, 11.8,1,1, -4.653, 10501.705, 339.781, 52771.211 23/03/27,00:39:14,19,06,1, 11.8,1,1, -4.653, 10496.559, 339.228, 52765.157 23/03/27,00:39:15,00,06,1, 11.9,1,1, -4.654, 10496.552, 339.228, 52765.157 23/03/27,00:39:15,01,06,1, 11.9,1,1, -4.654, 10497.585, 339.955, 52771.633 23/03/27,00:39:15,02,06,1, 11.9,1,1, -4.654, 10501.684, 339.750, 52771.072 23/03/27,00:39:15,03,06,1, 11.9,1,1, -4.654, 10496.514, 339.201, 52765.103 23/03/27,00:39:15,04,06,1, 11.9,1,1, -4.654, 10499.457, 339.882, 52773.539 23/03/27,00:39:15,05,06,1, 11.9,1,1, -4.654, 10499.860, 339.381, 52766.806 23/03/27,00:39:15,06,06,1, 11.9,1,1, -4.654, 10495.688, 339.515, 52767.353 23/03/27,00:39:15,07,06,1, 11.9,1,1, -4.654, 10500.914, 340.090, 52773.355 23/03/27,00:39:15,08,06,1, 11.9,1,1, -4.654, 10498.008, 339.448, 52764.971 23/03/27,00:39:15,09,06,1, 11.9,1,1, -4.654, 10497.580, 339.946, 52771.635 23/03/27,00:39:15,10,06,1, 11.9,1,1, -4.654, 10501.761, 339.844, 52771.142 23/03/27,00:39:15,11,06,1, 11.9,1,1, -4.654, 10496.542, 339.234, 52765.089 23/03/27,00:39:15,12,06,1, 11.9,1,1, -4.654, 10499.460, 339.898, 52773.510 23/03/27,00:39:15,13,06,1, 11.9,1,1, -4.654, 10499.896, 339.390, 52766.815 23/03/27,00:39:15,14,06,1, 11.9,1,1, -4.654, 10495.733, 339.566, 52767.374 23/03/27,00:39:15,15,06,1, 11.9,1,1, -4.654, 10500.932, 340.115, 52773.409 23/03/27,00:39:15,16,06,1, 11.9,1,1, -4.654, 10497.983, 339.392, 52764.916 23/03/27,00:39:15,17,06,1, 11.9,1,1, -4.654, 10497.571, 339.959, 52771.667 23/03/27,00:39:15,18,06,1, 11.9,1,1, -4.654, 10501.736, 339.845, 52771.147 23/03/27,00:39:15,19,06,1, 11.9,1,1, -4.654, 10496.536, 339.218, 52765.138 23/03/27,00:39:16,00,06,1, 11.9,1,1, -4.655, 10496.535, 339.218, 52765.138 23/03/27,00:39:16,01,06,1, 11.9,1,1, -4.655, 10497.609, 339.971, 52771.710 23/03/27,00:39:16,02,06,1, 11.9,1,1, -4.655, 10501.663, 339.806, 52771.050 23/03/27,00:39:16,03,06,1, 11.9,1,1, -4.655, 10496.459, 339.223, 52765.132 23/03/27,00:39:16,04,06,1, 11.9,1,1, -4.655, 10499.458, 339.878, 52773.484 23/03/27,00:39:16,05,06,1, 11.9,1,1, -4.655, 10499.821, 339.352, 52766.784 23/03/27,00:39:16,06,06,1, 11.9,1,1, -4.655, 10495.711, 339.494, 52767.430 23/03/27,00:39:16,07,06,1, 11.9,1,1, -4.655, 10500.919, 340.082, 52773.323 23/03/27,00:39:16,08,06,1, 11.9,1,1, -4.655, 10497.956, 339.398, 52764.895 23/03/27,00:39:16,09,06,1, 11.9,1,1, -4.655, 10497.594, 339.905, 52771.604 23/03/27,00:39:16,10,06,1, 11.9,1,1, -4.655, 10501.720, 339.771, 52771.045 23/03/27,00:39:16,11,06,1, 11.9,1,1, -4.655, 10496.552, 339.251, 52765.247 23/03/27,00:39:16,12,06,1, 11.9,1,1, -4.655, 10499.410, 339.864, 52773.455 23/03/27,00:39:16,13,06,1, 11.9,1,1, -4.655, 10499.829, 339.383, 52766.831 23/03/27,00:39:16,14,06,1, 11.9,1,1, -4.655, 10495.757, 339.527, 52767.432 23/03/27,00:39:16,15,06,1, 11.9,1,1, -4.655, 10500.859, 340.044, 52773.272 23/03/27,00:39:16,16,06,1, 11.9,1,1, -4.655, 10497.942, 339.430, 52764.994 23/03/27,00:39:16,17,06,1, 11.9,1,1, -4.655, 10497.636, 339.964, 52771.662 23/03/27,00:39:16,18,06,1, 11.9,1,1, -4.655, 10501.679, 339.783, 52771.045 23/03/27,00:39:16,19,06,1, 11.9,1,1, -4.655, 10496.542, 339.246, 52765.156 23/03/27,00:39:17,00,06,1, 11.9,1,1, -4.653, 10496.535, 339.246, 52765.156 23/03/27,00:39:17,01,06,1, 11.9,1,1, -4.653, 10497.603, 339.929, 52771.613 23/03/27,00:39:17,02,06,1, 11.9,1,1, -4.653, 10501.626, 339.741, 52770.876 23/03/27,00:39:17,03,06,1, 11.9,1,1, -4.653, 10496.534, 339.237, 52765.070 23/03/27,00:39:17,04,06,1, 11.9,1,1, -4.653, 10499.488, 339.912, 52773.428 23/03/27,00:39:17,05,06,1, 11.9,1,1, -4.653, 10499.830, 339.372, 52766.812 23/03/27,00:39:17,06,06,1, 11.9,1,1, -4.653, 10495.758, 339.527, 52767.400 23/03/27,00:39:17,07,06,1, 11.9,1,1, -4.653, 10500.926, 340.083, 52773.278 23/03/27,00:39:17,08,06,1, 11.9,1,1, -4.653, 10497.916, 339.334, 52764.847 23/03/27,00:39:17,09,06,1, 11.9,1,1, -4.653, 10497.497, 339.952, 52771.610 23/03/27,00:39:17,10,06,1, 11.9,1,1, -4.653, 10501.798, 339.740, 52771.088 23/03/27,00:39:17,11,06,1, 11.9,1,1, -4.653, 10496.461, 339.160, 52764.960 23/03/27,00:39:17,12,06,1, 11.9,1,1, -4.653, 10499.480, 339.924, 52773.646 23/03/27,00:39:17,13,06,1, 11.9,1,1, -4.653, 10499.858, 339.369, 52766.773 23/03/27,00:39:17,14,06,1, 11.9,1,1, -4.653, 10495.687, 339.499, 52767.310 23/03/27,00:39:17,15,06,1, 11.9,1,1, -4.653, 10500.964, 340.126, 52773.401 23/03/27,00:39:17,16,06,1, 11.9,1,1, -4.653, 10497.934, 339.390, 52764.878 23/03/27,00:39:17,17,06,1, 11.9,1,1, -4.653, 10497.550, 339.830, 52771.595 23/03/27,00:39:17,18,06,1, 11.9,1,1, -4.653, 10501.662, 339.761, 52771.075 23/03/27,00:39:17,19,06,1, 11.9,1,1, -4.653, 10496.496, 339.201, 52764.993 23/03/27,00:39:18,00,06,1, 11.9,1,1, -4.656, 10496.494, 339.201, 52764.993 23/03/27,00:39:18,01,06,1, 11.9,1,1, -4.656, 10497.623, 339.880, 52771.152 23/03/27,00:39:18,02,06,1, 11.9,1,1, -4.656, 10501.467, 339.843, 52771.169 23/03/27,00:39:18,03,06,1, 11.9,1,1, -4.656, 10496.799, 339.224, 52765.453 23/03/27,00:39:18,04,06,1, 11.9,1,1, -4.656, 10499.186, 339.760, 52772.895 23/03/27,00:39:18,05,06,1, 11.9,1,1, -4.656, 10499.827, 339.387, 52767.267 23/03/27,00:39:18,06,06,1, 11.9,1,1, -4.656, 10495.981, 339.467, 52767.312 23/03/27,00:39:18,07,06,1, 11.9,1,1, -4.656, 10500.693, 340.017, 52773.297 23/03/27,00:39:18,08,06,1, 11.9,1,1, -4.656, 10498.151, 339.440, 52765.291 23/03/27,00:39:18,09,06,1, 11.9,1,1, -4.656, 10497.656, 339.840, 52771.371 23/03/27,00:39:18,10,06,1, 11.9,1,1, -4.656, 10501.555, 339.779, 52771.078 23/03/27,00:39:18,11,06,1, 11.9,1,1, -4.656, 10496.716, 339.207, 52765.345 23/03/27,00:39:18,12,06,1, 11.9,1,1, -4.656, 10499.291, 339.828, 52773.177 23/03/27,00:39:18,13,06,1, 11.9,1,1, -4.656, 10499.834, 339.383, 52767.096 23/03/27,00:39:18,14,06,1, 11.9,1,1, -4.656, 10495.914, 339.487, 52767.389 23/03/27,00:39:18,15,06,1, 11.9,1,1, -4.656, 10500.693, 340.070, 52773.126 23/03/27,00:39:18,16,06,1, 11.9,1,1, -4.656, 10498.122, 339.448, 52765.314 23/03/27,00:39:18,17,06,1, 11.9,1,1, -4.656, 10497.628, 339.871, 52771.365 23/03/27,00:39:18,18,06,1, 11.9,1,1, -4.656, 10501.563, 339.754, 52771.099 23/03/27,00:39:18,19,06,1, 11.9,1,1, -4.656, 10496.756, 339.206, 52765.301 23/03/27,00:39:19,00,07,1, 11.9,1,1, -4.655, 10496.752, 339.206, 52765.301 23/03/27,00:39:19,01,07,1, 11.9,1,1, -4.655, 10497.740, 340.027, 52772.419 23/03/27,00:39:19,02,07,1, 11.9,1,1, -4.655, 10501.837, 339.746, 52770.599 23/03/27,00:39:19,03,07,1, 11.9,1,1, -4.655, 10496.103, 339.219, 52764.873 23/03/27,00:39:19,04,07,1, 11.9,1,1, -4.655, 10499.806, 339.984, 52774.099 23/03/27,00:39:19,05,07,1, 11.9,1,1, -4.655, 10499.657, 339.292, 52766.006 23/03/27,00:39:19,06,07,1, 11.9,1,1, -4.655, 10495.560, 339.606, 52767.773 23/03/27,00:39:19,07,07,1, 11.9,1,1, -4.655, 10501.302, 340.088, 52773.475 23/03/27,00:39:19,08,07,1, 11.9,1,1, -4.655, 10497.585, 339.262, 52764.272 23/03/27,00:39:19,09,07,1, 11.9,1,1, -4.655, 10497.758, 340.073, 52772.386 23/03/27,00:39:19,10,07,1, 11.9,1,1, -4.655, 10501.897, 339.720, 52770.604 23/03/27,00:39:19,11,07,1, 11.9,1,1, -4.655, 10496.116, 339.148, 52764.850 23/03/27,00:39:19,12,07,1, 11.9,1,1, -4.655, 10499.831, 339.998, 52774.155 23/03/27,00:39:19,13,07,1, 11.9,1,1, -4.655, 10499.661, 339.256, 52765.935 23/03/27,00:39:19,14,07,1, 11.9,1,1, -4.655, 10495.581, 339.551, 52767.728 23/03/27,00:39:19,15,07,1, 11.9,1,1, -4.655, 10501.361, 340.075, 52773.523 23/03/27,00:39:19,16,07,1, 11.9,1,1, -4.655, 10497.609, 339.270, 52764.279 23/03/27,00:39:19,17,07,1, 11.9,1,1, -4.655, 10497.746, 340.030, 52772.332 23/03/27,00:39:19,18,07,1, 11.9,1,1, -4.655, 10501.880, 339.731, 52770.645 23/03/27,00:39:19,19,07,1, 11.9,1,1, -4.655, 10496.133, 339.178, 52764.802 23/03/27,00:39:20,00,07,1, 11.8,1,1, -4.659, 10496.126, 339.178, 52764.802 23/03/27,00:39:20,01,07,1, 11.8,1,1, -4.659, 10498.054, 339.974, 52772.391 23/03/27,00:39:20,02,07,1, 11.8,1,1, -4.659, 10501.520, 339.626, 52770.168 23/03/27,00:39:20,03,07,1, 11.8,1,1, -4.659, 10496.319, 339.246, 52765.486 23/03/27,00:39:20,04,07,1, 11.8,1,1, -4.659, 10499.885, 339.940, 52773.696 23/03/27,00:39:20,05,07,1, 11.8,1,1, -4.659, 10499.428, 339.284, 52766.059 23/03/27,00:39:20,06,07,1, 11.8,1,1, -4.659, 10495.930, 339.691, 52768.216 23/03/27,00:39:20,07,07,1, 11.8,1,1, -4.659, 10501.157, 340.004, 52772.991 23/03/27,00:39:20,08,07,1, 11.8,1,1, -4.659, 10497.558, 339.364, 52764.706 23/03/27,00:39:20,09,07,1, 11.8,1,1, -4.659, 10498.013, 340.003, 52772.425 23/03/27,00:39:20,10,07,1, 11.8,1,1, -4.659, 10501.596, 339.663, 52770.259 23/03/27,00:39:20,11,07,1, 11.8,1,1, -4.659, 10496.232, 339.205, 52765.503 23/03/27,00:39:20,12,07,1, 11.8,1,1, -4.659, 10499.933, 339.903, 52773.748 23/03/27,00:39:20,13,07,1, 11.8,1,1, -4.659, 10499.393, 339.268, 52766.083 23/03/27,00:39:20,14,07,1, 11.8,1,1, -4.659, 10495.878, 339.616, 52768.222 23/03/27,00:39:20,15,07,1, 11.8,1,1, -4.659, 10501.150, 340.021, 52772.993 23/03/27,00:39:20,16,07,1, 11.8,1,1, -4.659, 10497.545, 339.374, 52764.678 23/03/27,00:39:20,17,07,1, 11.8,1,1, -4.659, 10498.030, 339.921, 52772.367 23/03/27,00:39:20,18,07,1, 11.8,1,1, -4.659, 10501.525, 339.636, 52770.252 23/03/27,00:39:20,19,07,1, 11.8,1,1, -4.659, 10496.278, 339.211, 52765.456 23/03/27,00:39:21,00,07,1, 11.8,1,1, -4.654, 10496.277, 339.211, 52765.456 23/03/27,00:39:21,01,07,1, 11.8,1,1, -4.654, 10497.765, 340.013, 52772.378 23/03/27,00:39:21,02,07,1, 11.8,1,1, -4.654, 10501.844, 339.697, 52770.623 23/03/27,00:39:21,03,07,1, 11.8,1,1, -4.654, 10496.074, 339.165, 52764.834 23/03/27,00:39:21,04,07,1, 11.8,1,1, -4.654, 10499.867, 339.948, 52774.158 23/03/27,00:39:21,05,07,1, 11.8,1,1, -4.654, 10499.654, 339.240, 52765.982 23/03/27,00:39:21,06,07,1, 11.8,1,1, -4.654, 10495.515, 339.550, 52767.682 23/03/27,00:39:21,07,07,1, 11.8,1,1, -4.654, 10501.349, 340.116, 52773.575 23/03/27,00:39:21,08,07,1, 11.8,1,1, -4.654, 10497.602, 339.260, 52764.285 23/03/27,00:39:21,09,07,1, 11.8,1,1, -4.654, 10497.739, 340.016, 52772.415 23/03/27,00:39:21,10,07,1, 11.8,1,1, -4.654, 10501.875, 339.723, 52770.608 23/03/27,00:39:21,11,07,1, 11.8,1,1, -4.654, 10496.099, 339.166, 52764.845 23/03/27,00:39:21,12,07,1, 11.8,1,1, -4.654, 10499.849, 339.962, 52774.092 23/03/27,00:39:21,13,07,1, 11.8,1,1, -4.654, 10499.675, 339.259, 52765.996 23/03/27,00:39:21,14,07,1, 11.8,1,1, -4.654, 10495.577, 339.593, 52767.802 23/03/27,00:39:21,15,07,1, 11.8,1,1, -4.654, 10501.353, 340.126, 52773.533 23/03/27,00:39:21,16,07,1, 11.8,1,1, -4.654, 10497.625, 339.290, 52764.284 23/03/27,00:39:21,17,07,1, 11.8,1,1, -4.654, 10497.785, 340.047, 52772.354 23/03/27,00:39:21,18,07,1, 11.8,1,1, -4.654, 10501.849, 339.637, 52770.546 23/03/27,00:39:21,19,07,1, 11.8,1,1, -4.654, 10496.079, 339.198, 52764.788 23/03/27,00:39:22,00,07,1, 11.9,1,1, -4.655, 10496.076, 339.198, 52764.788 23/03/27,00:39:22,01,07,1, 11.9,1,1, -4.655, 10497.737, 340.035, 52772.295 23/03/27,00:39:22,02,07,1, 11.9,1,1, -4.655, 10501.840, 339.696, 52770.592 23/03/27,00:39:22,03,07,1, 11.9,1,1, -4.655, 10496.165, 339.117, 52764.803 23/03/27,00:39:22,04,07,1, 11.9,1,1, -4.655, 10499.769, 339.961, 52774.051 23/03/27,00:39:22,05,07,1, 11.9,1,1, -4.655, 10499.720, 339.216, 52766.074 23/03/27,00:39:22,06,07,1, 11.9,1,1, -4.655, 10495.516, 339.489, 52767.634 23/03/27,00:39:22,07,07,1, 11.9,1,1, -4.655, 10501.290, 340.070, 52773.527 23/03/27,00:39:22,08,07,1, 11.9,1,1, -4.655, 10497.672, 339.293, 52764.264 23/03/27,00:39:22,09,07,1, 11.9,1,1, -4.655, 10497.639, 339.936, 52772.227 23/03/27,00:39:22,10,07,1, 11.9,1,1, -4.655, 10501.894, 339.683, 52770.719 23/03/27,00:39:22,11,07,1, 11.9,1,1, -4.655, 10496.133, 339.144, 52764.811 23/03/27,00:39:22,12,07,1, 11.9,1,1, -4.655, 10499.811, 340.004, 52774.062 23/03/27,00:39:22,13,07,1, 11.9,1,1, -4.655, 10499.759, 339.228, 52766.090 23/03/27,00:39:22,14,07,1, 11.9,1,1, -4.655, 10495.545, 339.537, 52767.628 23/03/27,00:39:22,15,07,1, 11.9,1,1, -4.655, 10501.308, 340.075, 52773.560 23/03/27,00:39:22,16,07,1, 11.9,1,1, -4.655, 10497.609, 339.301, 52764.245 23/03/27,00:39:22,17,07,1, 11.9,1,1, -4.655, 10497.679, 340.050, 52772.229 23/03/27,00:39:22,18,07,1, 11.9,1,1, -4.655, 10501.876, 339.755, 52770.758 23/03/27,00:39:22,19,07,1, 11.9,1,1, -4.655, 10496.148, 339.167, 52764.753 23/03/27,00:39:23,00,07,1, 11.9,1,1, -4.656, 10496.143, 339.167, 52764.753 23/03/27,00:39:23,01,07,1, 11.9,1,1, -4.656, 10497.843, 339.945, 52772.065 23/03/27,00:39:23,02,07,1, 11.9,1,1, -4.656, 10501.590, 339.661, 52770.337 23/03/27,00:39:23,03,07,1, 11.9,1,1, -4.656, 10496.445, 339.222, 52765.339 23/03/27,00:39:23,04,07,1, 11.9,1,1, -4.656, 10499.812, 339.883, 52773.590 23/03/27,00:39:23,05,07,1, 11.9,1,1, -4.656, 10499.543, 339.254, 52766.179 23/03/27,00:39:23,06,07,1, 11.9,1,1, -4.656, 10495.885, 339.575, 52767.828 23/03/27,00:39:23,07,07,1, 11.9,1,1, -4.656, 10501.017, 339.997, 52772.945 23/03/27,00:39:23,08,07,1, 11.9,1,1, -4.656, 10497.638, 339.322, 52764.611 23/03/27,00:39:23,09,07,1, 11.9,1,1, -4.656, 10497.842, 339.926, 52772.021 23/03/27,00:39:23,10,07,1, 11.9,1,1, -4.656, 10501.589, 339.663, 52770.422 23/03/27,00:39:23,11,07,1, 11.9,1,1, -4.656, 10496.375, 339.204, 52765.320 23/03/27,00:39:23,12,07,1, 11.9,1,1, -4.656, 10499.776, 339.853, 52773.567 23/03/27,00:39:23,13,07,1, 11.9,1,1, -4.656, 10499.613, 339.284, 52766.172 23/03/27,00:39:23,14,07,1, 11.9,1,1, -4.656, 10495.856, 339.604, 52767.817 23/03/27,00:39:23,15,07,1, 11.9,1,1, -4.656, 10501.058, 339.998, 52772.966 23/03/27,00:39:23,16,07,1, 11.9,1,1, -4.656, 10497.678, 339.320, 52764.648 23/03/27,00:39:23,17,07,1, 11.9,1,1, -4.656, 10497.833, 339.915, 52771.945 23/03/27,00:39:23,18,07,1, 11.9,1,1, -4.656, 10501.593, 339.629, 52770.436 23/03/27,00:39:23,19,07,1, 11.9,1,1, -4.656, 10496.386, 339.210, 52765.250 23/03/27,00:39:24,00,07,1, 11.9,1,1, -4.658, 10496.385, 339.210, 52765.250 23/03/27,00:39:24,01,07,1, 11.9,1,1, -4.658, 10497.234, 339.886, 52771.081 23/03/27,00:39:24,02,07,1, 11.9,1,1, -4.658, 10501.749, 339.826, 52771.545 23/03/27,00:39:24,03,07,1, 11.9,1,1, -4.658, 10496.691, 339.115, 52764.754 23/03/27,00:39:24,04,07,1, 11.9,1,1, -4.658, 10499.111, 339.884, 52773.314 23/03/27,00:39:24,05,07,1, 11.9,1,1, -4.658, 10500.222, 339.429, 52767.256 23/03/27,00:39:24,06,07,1, 11.9,1,1, -4.658, 10495.621, 339.375, 52766.638 23/03/27,00:39:24,07,07,1, 11.9,1,1, -4.658, 10500.723, 340.096, 52773.511 23/03/27,00:39:24,08,07,1, 11.9,1,1, -4.658, 10498.267, 339.378, 52765.002 23/03/27,00:39:24,09,07,1, 11.9,1,1, -4.658, 10497.159, 339.827, 52770.952 23/03/27,00:39:24,10,07,1, 11.9,1,1, -4.658, 10501.768, 339.822, 52771.551 23/03/27,00:39:24,11,07,1, 11.9,1,1, -4.658, 10496.662, 339.133, 52764.707 23/03/27,00:39:24,12,07,1, 11.9,1,1, -4.658, 10499.141, 339.840, 52773.247 23/03/27,00:39:24,13,07,1, 11.9,1,1, -4.658, 10500.226, 339.355, 52767.313 23/03/27,00:39:24,14,07,1, 11.9,1,1, -4.658, 10495.584, 339.375, 52766.588 23/03/27,00:39:24,15,07,1, 11.9,1,1, -4.658, 10500.699, 340.038, 52773.467 23/03/27,00:39:24,16,07,1, 11.9,1,1, -4.658, 10498.224, 339.358, 52764.920 23/03/27,00:39:24,17,07,1, 11.9,1,1, -4.658, 10497.161, 339.823, 52770.887 23/03/27,00:39:24,18,07,1, 11.9,1,1, -4.658, 10501.803, 339.849, 52771.637 23/03/27,00:39:24,19,07,1, 11.9,1,1, -4.658, 10496.752, 339.146, 52764.720 23/03/27,00:39:25,00,07,1, 11.9,1,1, -4.653, 10496.744, 339.146, 52764.720 23/03/27,00:39:25,01,07,1, 11.9,1,1, -4.653, 10497.053, 339.834, 52770.718 23/03/27,00:39:25,02,07,1, 11.9,1,1, -4.653, 10501.758, 339.850, 52771.837 23/03/27,00:39:25,03,07,1, 11.9,1,1, -4.653, 10496.594, 339.135, 52764.232 23/03/27,00:39:25,04,07,1, 11.9,1,1, -4.653, 10499.586, 339.876, 52773.472 23/03/27,00:39:25,05,07,1, 11.9,1,1, -4.653, 10500.192, 339.367, 52767.911 23/03/27,00:39:25,06,07,1, 11.9,1,1, -4.653, 10495.498, 339.317, 52766.312 23/03/27,00:39:25,07,07,1, 11.9,1,1, -4.653, 10500.839, 339.981, 52772.997 23/03/27,00:39:25,08,07,1, 11.9,1,1, -4.653, 10498.171, 339.361, 52765.546 23/03/27,00:39:25,09,07,1, 11.9,1,1, -4.653, 10496.961, 339.788, 52770.641 23/03/27,00:39:25,10,07,1, 11.9,1,1, -4.653, 10501.763, 339.780, 52770.817 23/03/27,00:39:25,11,07,1, 11.9,1,1, -4.653, 10496.574, 339.278, 52765.151 23/03/27,00:39:25,12,07,1, 11.9,1,1, -4.653, 10499.569, 339.852, 52773.567 23/03/27,00:39:25,13,07,1, 11.9,1,1, -4.653, 10499.937, 339.260, 52766.783 23/03/27,00:39:25,14,07,1, 11.9,1,1, -4.653, 10495.784, 339.460, 52767.278 23/03/27,00:39:25,15,07,1, 11.9,1,1, -4.653, 10500.817, 339.915, 52773.088 23/03/27,00:39:25,16,07,1, 11.9,1,1, -4.653, 10497.822, 339.323, 52764.662 23/03/27,00:39:25,17,07,1, 11.9,1,1, -4.653, 10497.400, 339.931, 52771.477 23/03/27,00:39:25,18,07,1, 11.9,1,1, -4.653, 10501.641, 339.763, 52770.978 23/03/27,00:39:25,19,07,1, 11.9,1,1, -4.653, 10496.570, 339.171, 52764.994 23/03/27,00:39:26,00,07,1, 11.9,1,1, -4.654, 10496.569, 339.171, 52764.994 23/03/27,00:39:26,01,07,1, 11.9,1,1, -4.654, 10497.358, 339.940, 52771.178 23/03/27,00:39:26,02,07,1, 11.9,1,1, -4.654, 10501.514, 339.782, 52770.971 23/03/27,00:39:26,03,07,1, 11.9,1,1, -4.654, 10496.710, 339.293, 52765.216 23/03/27,00:39:26,04,07,1, 11.9,1,1, -4.654, 10499.462, 339.857, 52773.350 23/03/27,00:39:26,05,07,1, 11.9,1,1, -4.654, 10500.021, 339.288, 52767.008 23/03/27,00:39:26,06,07,1, 11.9,1,1, -4.654, 10495.824, 339.473, 52767.130 23/03/27,00:39:26,07,07,1, 11.9,1,1, -4.654, 10500.665, 339.960, 52772.954 23/03/27,00:39:26,08,07,1, 11.9,1,1, -4.654, 10497.888, 339.383, 52764.767 23/03/27,00:39:26,09,07,1, 11.9,1,1, -4.654, 10497.313, 339.884, 52771.094 23/03/27,00:39:26,10,07,1, 11.9,1,1, -4.654, 10501.578, 339.781, 52771.033 23/03/27,00:39:26,11,07,1, 11.9,1,1, -4.654, 10496.675, 339.273, 52765.188 23/03/27,00:39:26,12,07,1, 11.9,1,1, -4.654, 10499.494, 339.872, 52773.371 23/03/27,00:39:26,13,07,1, 11.9,1,1, -4.654, 10500.110, 339.331, 52767.076 23/03/27,00:39:26,14,07,1, 11.9,1,1, -4.654, 10495.834, 339.412, 52767.115 23/03/27,00:39:26,15,07,1, 11.9,1,1, -4.654, 10500.636, 339.925, 52772.946 23/03/27,00:39:26,16,07,1, 11.9,1,1, -4.654, 10497.970, 339.375, 52764.804 23/03/27,00:39:26,17,07,1, 11.9,1,1, -4.654, 10497.283, 339.868, 52771.044 23/03/27,00:39:26,18,07,1, 11.9,1,1, -4.654, 10501.580, 339.786, 52771.075 23/03/27,00:39:26,19,07,1, 11.9,1,1, -4.654, 10496.711, 339.248, 52765.184 23/03/27,00:39:27,00,07,1, 11.9,1,1, -4.652, 10496.711, 339.248, 52765.184 23/03/27,00:39:27,01,07,1, 11.9,1,1, -4.652, 10497.032, 339.880, 52770.668 23/03/27,00:39:27,02,07,1, 11.9,1,1, -4.652, 10501.534, 339.838, 52771.405 23/03/27,00:39:27,03,07,1, 11.9,1,1, -4.652, 10496.894, 339.290, 52765.106 23/03/27,00:39:27,04,07,1, 11.9,1,1, -4.652, 10499.231, 339.816, 52773.246 23/03/27,00:39:27,05,07,1, 11.9,1,1, -4.652, 10500.366, 339.323, 52767.479 23/03/27,00:39:27,06,07,1, 11.9,1,1, -4.652, 10495.843, 339.388, 52766.709 23/03/27,00:39:27,07,07,1, 11.9,1,1, -4.652, 10500.483, 339.943, 52773.017 23/03/27,00:39:27,08,07,1, 11.9,1,1, -4.652, 10498.132, 339.319, 52764.880 23/03/27,00:39:27,09,07,1, 11.9,1,1, -4.652, 10497.023, 339.913, 52770.593 23/03/27,00:39:27,10,07,1, 11.9,1,1, -4.652, 10501.550, 339.840, 52771.492 23/03/27,00:39:27,11,07,1, 11.9,1,1, -4.652, 10496.908, 339.319, 52765.099 23/03/27,00:39:27,12,07,1, 11.9,1,1, -4.652, 10499.300, 339.834, 52773.240 23/03/27,00:39:27,13,07,1, 11.9,1,1, -4.652, 10500.368, 339.319, 52767.596 23/03/27,00:39:27,14,07,1, 11.9,1,1, -4.652, 10495.883, 339.427, 52766.738 23/03/27,00:39:27,15,07,1, 11.9,1,1, -4.652, 10500.457, 339.936, 52773.068 23/03/27,00:39:27,16,07,1, 11.9,1,1, -4.652, 10498.154, 339.361, 52764.915 23/03/27,00:39:27,17,07,1, 11.9,1,1, -4.652, 10496.979, 339.882, 52770.531 23/03/27,00:39:27,18,07,1, 11.9,1,1, -4.652, 10501.529, 339.856, 52771.562 23/03/27,00:39:27,19,07,1, 11.9,1,1, -4.652, 10496.967, 339.258, 52764.996 23/03/27,00:39:28,00,07,1, 11.9,1,1, -4.654, 10496.961, 339.258, 52764.996 23/03/27,00:39:28,01,07,1, 11.9,1,1, -4.654, 10497.280, 339.836, 52770.495 23/03/27,00:39:28,02,07,1, 11.9,1,1, -4.654, 10500.965, 339.720, 52770.830 23/03/27,00:39:28,03,07,1, 11.9,1,1, -4.654, 10497.211, 339.441, 52765.937 23/03/27,00:39:28,04,07,1, 11.9,1,1, -4.654, 10499.265, 339.772, 52772.694 23/03/27,00:39:28,05,07,1, 11.9,1,1, -4.654, 10500.088, 339.296, 52767.737 23/03/27,00:39:28,06,07,1, 11.9,1,1, -4.654, 10496.395, 339.400, 52767.209 23/03/27,00:39:28,07,07,1, 11.9,1,1, -4.654, 10500.172, 339.708, 52772.124 23/03/27,00:39:28,08,07,1, 11.9,1,1, -4.654, 10498.068, 339.314, 52765.411 23/03/27,00:39:28,09,07,1, 11.9,1,1, -4.654, 10497.229, 339.907, 52770.380 23/03/27,00:39:28,10,07,1, 11.9,1,1, -4.654, 10500.924, 339.720, 52770.885 23/03/27,00:39:28,11,07,1, 11.9,1,1, -4.654, 10497.227, 339.502, 52766.026 23/03/27,00:39:28,12,07,1, 11.9,1,1, -4.654, 10499.267, 339.836, 52772.724 23/03/27,00:39:28,13,07,1, 11.9,1,1, -4.654, 10500.157, 339.361, 52767.724 23/03/27,00:39:28,14,07,1, 11.9,1,1, -4.654, 10496.403, 339.414, 52767.159 23/03/27,00:39:28,15,07,1, 11.9,1,1, -4.654, 10500.138, 339.732, 52772.240 23/03/27,00:39:28,16,07,1, 11.9,1,1, -4.654, 10498.124, 339.360, 52765.397 23/03/27,00:39:28,17,07,1, 11.9,1,1, -4.654, 10497.201, 339.853, 52770.339 23/03/27,00:39:28,18,07,1, 11.9,1,1, -4.654, 10500.913, 339.796, 52770.889 23/03/27,00:39:28,19,07,1, 11.9,1,1, -4.654, 10497.182, 339.481, 52765.892 23/03/27,00:39:29,00,07,1, 11.8,1,1, -4.653, 10497.178, 339.481, 52765.892 23/03/27,00:39:29,01,07,1, 11.8,1,1, -4.653, 10496.314, 339.552, 52768.017 23/03/27,00:39:29,02,07,1, 11.8,1,1, -4.653, 10500.741, 339.969, 52772.335 23/03/27,00:39:29,03,07,1, 11.8,1,1, -4.653, 10498.070, 339.417, 52765.628 23/03/27,00:39:29,04,07,1, 11.8,1,1, -4.653, 10498.053, 339.706, 52771.271 23/03/27,00:39:29,05,07,1, 11.8,1,1, -4.653, 10501.008, 339.624, 52769.957 23/03/27,00:39:29,06,07,1, 11.8,1,1, -4.653, 10496.618, 339.171, 52765.639 23/03/27,00:39:29,07,07,1, 11.8,1,1, -4.653, 10499.262, 339.718, 52772.363 23/03/27,00:39:29,08,07,1, 11.8,1,1, -4.653, 10499.231, 339.440, 52766.631 23/03/27,00:39:29,09,07,1, 11.8,1,1, -4.653, 10496.358, 339.493, 52768.062 23/03/27,00:39:29,10,07,1, 11.8,1,1, -4.653, 10500.781, 340.004, 52772.346 23/03/27,00:39:29,11,07,1, 11.8,1,1, -4.653, 10497.996, 339.493, 52766.220 23/03/27,00:39:29,12,07,1, 11.8,1,1, -4.653, 10498.228, 339.644, 52771.125 23/03/27,00:39:29,13,07,1, 11.8,1,1, -4.653, 10500.702, 339.636, 52769.724 23/03/27,00:39:29,14,07,1, 11.8,1,1, -4.653, 10496.813, 339.192, 52766.199 23/03/27,00:39:29,15,07,1, 11.8,1,1, -4.653, 10499.187, 339.721, 52771.853 23/03/27,00:39:29,16,07,1, 11.8,1,1, -4.653, 10499.048, 339.500, 52766.885 23/03/27,00:39:29,17,07,1, 11.8,1,1, -4.653, 10496.674, 339.541, 52768.250 23/03/27,00:39:29,18,07,1, 11.8,1,1, -4.653, 10500.481, 339.901, 52771.856 23/03/27,00:39:29,19,07,1, 11.8,1,1, -4.653, 10498.120, 339.519, 52766.083 23/03/27,00:39:30,00,07,1, 11.9,1,1, -4.655, 10498.112, 339.519, 52766.083 23/03/27,00:39:30,01,07,1, 11.9,1,1, -4.655, 10496.512, 339.532, 52768.022 23/03/27,00:39:30,02,07,1, 11.9,1,1, -4.655, 10500.251, 339.884, 52771.887 23/03/27,00:39:30,03,07,1, 11.9,1,1, -4.655, 10498.234, 339.541, 52766.323 23/03/27,00:39:30,04,07,1, 11.9,1,1, -4.655, 10498.069, 339.647, 52770.966 23/03/27,00:39:30,05,07,1, 11.9,1,1, -4.655, 10500.751, 339.618, 52770.150 23/03/27,00:39:30,06,07,1, 11.9,1,1, -4.655, 10496.985, 339.257, 52766.117 23/03/27,00:39:30,07,07,1, 11.9,1,1, -4.655, 10499.108, 339.608, 52771.855 23/03/27,00:39:30,08,07,1, 11.9,1,1, -4.655, 10499.237, 339.508, 52767.203 23/03/27,00:39:30,09,07,1, 11.9,1,1, -4.655, 10496.533, 339.500, 52767.935 23/03/27,00:39:30,10,07,1, 11.9,1,1, -4.655, 10500.269, 339.905, 52771.979 23/03/27,00:39:30,11,07,1, 11.9,1,1, -4.655, 10498.193, 339.530, 52766.216 23/03/27,00:39:30,12,07,1, 11.9,1,1, -4.655, 10498.017, 339.643, 52770.900 23/03/27,00:39:30,13,07,1, 11.9,1,1, -4.655, 10500.779, 339.635, 52770.189 23/03/27,00:39:30,14,07,1, 11.9,1,1, -4.655, 10497.051, 339.273, 52766.149 23/03/27,00:39:30,15,07,1, 11.9,1,1, -4.655, 10499.067, 339.621, 52771.812 23/03/27,00:39:30,16,07,1, 11.9,1,1, -4.655, 10499.258, 339.444, 52767.196 23/03/27,00:39:30,17,07,1, 11.9,1,1, -4.655, 10496.532, 339.485, 52767.878 23/03/27,00:39:30,18,07,1, 11.9,1,1, -4.655, 10500.226, 339.929, 52771.974 23/03/27,00:39:30,19,07,1, 11.9,1,1, -4.655, 10498.216, 339.560, 52766.256 23/03/27,00:39:31,00,07,1, 11.9,1,1, -4.657, 10498.213, 339.560, 52766.256 23/03/27,00:39:31,01,07,1, 11.9,1,1, -4.657, 10496.406, 339.433, 52767.483 23/03/27,00:39:31,02,07,1, 11.9,1,1, -4.657, 10500.098, 339.926, 52771.903 23/03/27,00:39:31,03,07,1, 11.9,1,1, -4.657, 10498.314, 339.573, 52766.204 23/03/27,00:39:31,04,07,1, 11.9,1,1, -4.657, 10497.776, 339.676, 52770.534 23/03/27,00:39:31,05,07,1, 11.9,1,1, -4.657, 10500.885, 339.689, 52770.567 23/03/27,00:39:31,06,07,1, 11.9,1,1, -4.657, 10497.238, 339.259, 52766.098 23/03/27,00:39:31,07,07,1, 11.9,1,1, -4.657, 10498.999, 339.654, 52771.751 23/03/27,00:39:31,08,07,1, 11.9,1,1, -4.657, 10499.523, 339.453, 52767.461 23/03/27,00:39:31,09,07,1, 11.9,1,1, -4.657, 10496.420, 339.441, 52767.490 23/03/27,00:39:31,10,07,1, 11.9,1,1, -4.657, 10500.066, 339.883, 52771.883 23/03/27,00:39:31,11,07,1, 11.9,1,1, -4.657, 10498.317, 339.601, 52766.322 23/03/27,00:39:31,12,07,1, 11.9,1,1, -4.657, 10497.805, 339.695, 52770.509 23/03/27,00:39:31,13,07,1, 11.9,1,1, -4.657, 10500.861, 339.710, 52770.503 23/03/27,00:39:31,14,07,1, 11.9,1,1, -4.657, 10497.283, 339.262, 52766.040 23/03/27,00:39:31,15,07,1, 11.9,1,1, -4.657, 10498.953, 339.624, 52771.703 23/03/27,00:39:31,16,07,1, 11.9,1,1, -4.657, 10499.507, 339.440, 52767.461 23/03/27,00:39:31,17,07,1, 11.9,1,1, -4.657, 10496.379, 339.456, 52767.412 23/03/27,00:39:31,18,07,1, 11.9,1,1, -4.657, 10500.030, 339.863, 52771.917 23/03/27,00:39:31,19,07,1, 11.9,1,1, -4.657, 10498.303, 339.502, 52766.143 23/03/27,00:39:32,00,07,1, 11.9,1,1, -4.658, 10498.296, 339.502, 52766.143 23/03/27,00:39:32,01,07,1, 11.9,1,1, -4.658, 10496.061, 339.515, 52767.456 23/03/27,00:39:32,02,07,1, 11.9,1,1, -4.658, 10500.442, 339.922, 52772.353 23/03/27,00:39:32,03,07,1, 11.9,1,1, -4.658, 10497.996, 339.439, 52765.281 23/03/27,00:39:32,04,07,1, 11.9,1,1, -4.658, 10497.338, 339.719, 52769.845 23/03/27,00:39:32,05,07,1, 11.9,1,1, -4.658, 10501.447, 339.939, 52771.478 23/03/27,00:39:32,06,07,1, 11.9,1,1, -4.658, 10497.110, 339.196, 52765.102 23/03/27,00:39:32,07,07,1, 11.9,1,1, -4.658, 10498.741, 339.734, 52772.405 23/03/27,00:39:32,08,07,1, 11.9,1,1, -4.658, 10500.152, 339.469, 52767.879 23/03/27,00:39:32,09,07,1, 11.9,1,1, -4.658, 10495.877, 339.329, 52766.390 23/03/27,00:39:32,10,07,1, 11.9,1,1, -4.658, 10500.331, 339.976, 52773.332 23/03/27,00:39:32,11,07,1, 11.9,1,1, -4.658, 10497.935, 339.427, 52765.392 23/03/27,00:39:32,12,07,1, 11.9,1,1, -4.658, 10497.567, 339.816, 52770.990 23/03/27,00:39:32,13,07,1, 11.9,1,1, -4.658, 10501.221, 339.707, 52770.749 23/03/27,00:39:32,14,07,1, 11.9,1,1, -4.658, 10496.876, 339.252, 52765.551 23/03/27,00:39:32,15,07,1, 11.9,1,1, -4.658, 10499.280, 339.719, 52772.683 23/03/27,00:39:32,16,07,1, 11.9,1,1, -4.658, 10499.713, 339.355, 52767.000 23/03/27,00:39:32,17,07,1, 11.9,1,1, -4.658, 10496.045, 339.446, 52767.260 23/03/27,00:39:32,18,07,1, 11.9,1,1, -4.658, 10500.407, 339.857, 52772.428 23/03/27,00:39:32,19,07,1, 11.9,1,1, -4.658, 10498.025, 339.397, 52765.350 23/03/27,00:39:33,00,07,1, 11.8,1,1, -4.660, 10498.021, 339.397, 52765.350 23/03/27,00:39:33,01,07,1, 11.8,1,1, -4.660, 10496.054, 339.383, 52767.014 23/03/27,00:39:33,02,07,1, 11.8,1,1, -4.660, 10500.272, 339.901, 52772.609 23/03/27,00:39:33,03,07,1, 11.8,1,1, -4.660, 10498.113, 339.397, 52765.331 23/03/27,00:39:33,04,07,1, 11.8,1,1, -4.660, 10497.297, 339.813, 52770.513 23/03/27,00:39:33,05,07,1, 11.8,1,1, -4.660, 10501.285, 339.801, 52771.097 23/03/27,00:39:33,06,07,1, 11.8,1,1, -4.660, 10497.027, 339.244, 52765.488 23/03/27,00:39:33,07,07,1, 11.8,1,1, -4.660, 10499.101, 339.760, 52772.660 23/03/27,00:39:33,08,07,1, 11.8,1,1, -4.660, 10500.006, 339.360, 52767.457 23/03/27,00:39:33,09,07,1, 11.8,1,1, -4.660, 10496.037, 339.420, 52766.922 23/03/27,00:39:33,10,07,1, 11.8,1,1, -4.660, 10500.233, 339.915, 52772.532 23/03/27,00:39:33,11,07,1, 11.8,1,1, -4.660, 10498.150, 339.418, 52765.407 23/03/27,00:39:33,12,07,1, 11.8,1,1, -4.660, 10497.270, 339.825, 52770.483 23/03/27,00:39:33,13,07,1, 11.8,1,1, -4.660, 10501.243, 339.793, 52771.048 23/03/27,00:39:33,14,07,1, 11.8,1,1, -4.660, 10497.084, 339.359, 52765.515 23/03/27,00:39:33,15,07,1, 11.8,1,1, -4.660, 10499.106, 339.782, 52772.604 23/03/27,00:39:33,16,07,1, 11.8,1,1, -4.660, 10499.930, 339.329, 52767.486 23/03/27,00:39:33,17,07,1, 11.8,1,1, -4.660, 10495.983, 339.348, 52766.854 23/03/27,00:39:33,18,07,1, 11.8,1,1, -4.660, 10500.157, 339.943, 52772.557 23/03/27,00:39:33,19,07,1, 11.8,1,1, -4.660, 10498.260, 339.480, 52765.355 23/03/27,00:39:34,00,07,1, 11.9,1,1, -4.656, 10498.254, 339.480, 52765.355 23/03/27,00:39:34,01,07,1, 11.9,1,1, -4.656, 10496.016, 339.275, 52766.572 23/03/27,00:39:34,02,07,1, 11.9,1,1, -4.656, 10500.095, 339.849, 52772.487 23/03/27,00:39:34,03,07,1, 11.9,1,1, -4.656, 10498.303, 339.414, 52765.536 23/03/27,00:39:34,04,07,1, 11.9,1,1, -4.656, 10497.015, 339.757, 52770.080 23/03/27,00:39:34,05,07,1, 11.9,1,1, -4.656, 10501.207, 339.805, 52771.403 23/03/27,00:39:34,06,07,1, 11.9,1,1, -4.656, 10497.205, 339.321, 52765.360 23/03/27,00:39:34,07,07,1, 11.9,1,1, -4.656, 10498.935, 339.711, 52772.386 23/03/27,00:39:34,08,07,1, 11.9,1,1, -4.656, 10500.284, 339.363, 52767.915 23/03/27,00:39:34,09,07,1, 11.9,1,1, -4.656, 10496.017, 339.254, 52766.429 23/03/27,00:39:34,10,07,1, 11.9,1,1, -4.656, 10500.099, 339.830, 52772.576 23/03/27,00:39:34,11,07,1, 11.9,1,1, -4.656, 10498.303, 339.400, 52765.385 23/03/27,00:39:34,12,07,1, 11.9,1,1, -4.656, 10496.992, 339.801, 52770.061 23/03/27,00:39:34,13,07,1, 11.9,1,1, -4.656, 10501.215, 339.824, 52771.429 23/03/27,00:39:34,14,07,1, 11.9,1,1, -4.656, 10497.224, 339.327, 52765.408 23/03/27,00:39:34,15,07,1, 11.9,1,1, -4.656, 10498.921, 339.738, 52772.470 23/03/27,00:39:34,16,07,1, 11.9,1,1, -4.656, 10500.271, 339.368, 52767.929 23/03/27,00:39:34,17,07,1, 11.9,1,1, -4.656, 10496.079, 339.302, 52766.467 23/03/27,00:39:34,18,07,1, 11.9,1,1, -4.656, 10500.071, 339.880, 52772.501 23/03/27,00:39:34,19,07,1, 11.9,1,1, -4.656, 10498.336, 339.401, 52765.471 23/03/27,00:39:35,00,07,1, 12.0,1,1, -4.654, 10498.329, 339.401, 52765.471 23/03/27,00:39:35,01,07,1, 12.0,1,1, -4.654, 10496.428, 339.289, 52767.048 23/03/27,00:39:35,02,07,1, 12.0,1,1, -4.654, 10499.376, 339.656, 52771.873 23/03/27,00:39:35,03,07,1, 12.0,1,1, -4.654, 10498.716, 339.496, 52766.565 23/03/27,00:39:35,04,07,1, 12.0,1,1, -4.654, 10496.891, 339.536, 52768.840 23/03/27,00:39:35,05,07,1, 12.0,1,1, -4.654, 10500.646, 339.896, 52771.563 23/03/27,00:39:35,06,07,1, 12.0,1,1, -4.654, 10497.903, 339.427, 52766.142 23/03/27,00:39:35,07,07,1, 12.0,1,1, -4.654, 10498.452, 339.620, 52771.249 23/03/27,00:39:35,08,07,1, 12.0,1,1, -4.654, 10500.413, 339.523, 52769.026 23/03/27,00:39:35,09,07,1, 12.0,1,1, -4.654, 10496.582, 339.190, 52766.307 23/03/27,00:39:35,10,07,1, 12.0,1,1, -4.654, 10499.337, 339.671, 52771.845 23/03/27,00:39:35,11,07,1, 12.0,1,1, -4.654, 10498.824, 339.478, 52766.520 23/03/27,00:39:35,12,07,1, 12.0,1,1, -4.654, 10496.840, 339.607, 52768.826 23/03/27,00:39:35,13,07,1, 12.0,1,1, -4.654, 10500.631, 339.862, 52771.543 23/03/27,00:39:35,14,07,1, 12.0,1,1, -4.654, 10497.898, 339.452, 52766.081 23/03/27,00:39:35,15,07,1, 12.0,1,1, -4.654, 10498.483, 339.616, 52771.314 23/03/27,00:39:35,16,07,1, 12.0,1,1, -4.654, 10500.425, 339.566, 52769.082 23/03/27,00:39:35,17,07,1, 12.0,1,1, -4.654, 10496.655, 339.262, 52766.342 23/03/27,00:39:35,18,07,1, 12.0,1,1, -4.654, 10499.335, 339.727, 52771.801 23/03/27,00:39:35,19,07,1, 12.0,1,1, -4.654, 10498.839, 339.509, 52766.498 23/03/27,00:39:36,00,07,1, 11.9,1,1, -4.655, 10498.838, 339.509, 52766.498 23/03/27,00:39:36,01,07,1, 11.9,1,1, -4.655, 10496.751, 339.258, 52766.241 23/03/27,00:39:36,02,07,1, 11.9,1,1, -4.655, 10499.214, 339.691, 52771.770 23/03/27,00:39:36,03,07,1, 11.9,1,1, -4.655, 10498.933, 339.501, 52766.809 23/03/27,00:39:36,04,07,1, 11.9,1,1, -4.655, 10496.719, 339.556, 52768.409 23/03/27,00:39:36,05,07,1, 11.9,1,1, -4.655, 10500.544, 339.908, 52771.680 23/03/27,00:39:36,06,07,1, 11.9,1,1, -4.655, 10498.036, 339.389, 52766.081 23/03/27,00:39:36,07,07,1, 11.9,1,1, -4.655, 10498.259, 339.533, 52771.130 23/03/27,00:39:36,08,07,1, 11.9,1,1, -4.655, 10500.603, 339.589, 52769.493 23/03/27,00:39:36,09,07,1, 11.9,1,1, -4.655, 10496.728, 339.186, 52766.220 23/03/27,00:39:36,10,07,1, 11.9,1,1, -4.655, 10499.216, 339.649, 52771.749 23/03/27,00:39:36,11,07,1, 11.9,1,1, -4.655, 10498.964, 339.471, 52766.707 23/03/27,00:39:36,12,07,1, 11.9,1,1, -4.655, 10496.689, 339.556, 52768.477 23/03/27,00:39:36,13,07,1, 11.9,1,1, -4.655, 10500.488, 339.861, 52771.671 23/03/27,00:39:36,14,07,1, 11.9,1,1, -4.655, 10497.997, 339.427, 52766.057 23/03/27,00:39:36,15,07,1, 11.9,1,1, -4.655, 10498.342, 339.599, 52771.156 23/03/27,00:39:36,16,07,1, 11.9,1,1, -4.655, 10500.603, 339.572, 52769.498 23/03/27,00:39:36,17,07,1, 11.9,1,1, -4.655, 10496.796, 339.228, 52766.165 23/03/27,00:39:36,18,07,1, 11.9,1,1, -4.655, 10499.274, 339.612, 52771.822 23/03/27,00:39:36,19,07,1, 11.9,1,1, -4.655, 10499.003, 339.478, 52766.821 23/03/27,00:39:37,00,07,1, 11.9,1,1, -4.656, 10498.997, 339.478, 52766.821 23/03/27,00:39:37,01,07,1, 11.9,1,1, -4.656, 10496.635, 339.107, 52765.538 23/03/27,00:39:37,02,07,1, 11.9,1,1, -4.656, 10499.151, 339.731, 52772.260 23/03/27,00:39:37,03,07,1, 11.9,1,1, -4.656, 10499.282, 339.378, 52766.832 23/03/27,00:39:37,04,07,1, 11.9,1,1, -4.656, 10496.243, 339.476, 52767.745 23/03/27,00:39:37,05,07,1, 11.9,1,1, -4.656, 10500.631, 339.969, 52772.378 23/03/27,00:39:37,06,07,1, 11.9,1,1, -4.656, 10498.125, 339.374, 52765.610 23/03/27,00:39:37,07,07,1, 11.9,1,1, -4.656, 10497.938, 339.641, 52771.077 23/03/27,00:39:37,08,07,1, 11.9,1,1, -4.656, 10501.029, 339.608, 52770.107 23/03/27,00:39:37,09,07,1, 11.9,1,1, -4.656, 10496.717, 339.155, 52765.507 23/03/27,00:39:37,10,07,1, 11.9,1,1, -4.656, 10499.108, 339.683, 52772.187 23/03/27,00:39:37,11,07,1, 11.9,1,1, -4.656, 10499.325, 339.454, 52766.835 23/03/27,00:39:37,12,07,1, 11.9,1,1, -4.656, 10496.245, 339.439, 52767.704 23/03/27,00:39:37,13,07,1, 11.9,1,1, -4.656, 10500.596, 339.926, 52772.328 23/03/27,00:39:37,14,07,1, 11.9,1,1, -4.656, 10498.110, 339.398, 52765.644 23/03/27,00:39:37,15,07,1, 11.9,1,1, -4.656, 10497.853, 339.595, 52770.982 23/03/27,00:39:37,16,07,1, 11.9,1,1, -4.656, 10500.988, 339.618, 52770.279 23/03/27,00:39:37,17,07,1, 11.9,1,1, -4.656, 10496.667, 339.101, 52765.522 23/03/27,00:39:37,18,07,1, 11.9,1,1, -4.656, 10499.088, 339.638, 52772.229 23/03/27,00:39:37,19,07,1, 11.9,1,1, -4.656, 10499.422, 339.387, 52766.933 23/03/27,00:39:38,00,07,1, 11.9,1,1, -4.653, 10499.414, 339.387, 52766.933 23/03/27,00:39:38,01,07,1, 11.9,1,1, -4.653, 10496.964, 339.061, 52764.877 23/03/27,00:39:38,02,07,1, 11.9,1,1, -4.653, 10498.489, 339.658, 52771.925 23/03/27,00:39:38,03,07,1, 11.9,1,1, -4.653, 10500.083, 339.519, 52767.859 23/03/27,00:39:38,04,07,1, 11.9,1,1, -4.653, 10495.851, 339.284, 52766.322 23/03/27,00:39:38,05,07,1, 11.9,1,1, -4.653, 10500.249, 340.085, 52773.024 23/03/27,00:39:38,06,07,1, 11.9,1,1, -4.653, 10498.782, 339.424, 52765.882 23/03/27,00:39:38,07,07,1, 11.9,1,1, -4.653, 10497.138, 339.562, 52770.000 23/03/27,00:39:38,08,07,1, 11.9,1,1, -4.653, 10501.422, 339.820, 52771.615 23/03/27,00:39:38,09,07,1, 11.9,1,1, -4.653, 10497.010, 339.042, 52764.866 23/03/27,00:39:38,10,07,1, 11.9,1,1, -4.653, 10498.501, 339.654, 52771.996 23/03/27,00:39:38,11,07,1, 11.9,1,1, -4.653, 10500.131, 339.554, 52767.923 23/03/27,00:39:38,12,07,1, 11.9,1,1, -4.653, 10495.895, 339.206, 52766.213 23/03/27,00:39:38,13,07,1, 11.9,1,1, -4.653, 10500.234, 340.045, 52773.024 23/03/27,00:39:38,14,07,1, 11.9,1,1, -4.653, 10498.781, 339.442, 52765.849 23/03/27,00:39:38,15,07,1, 11.9,1,1, -4.653, 10497.128, 339.536, 52769.910 23/03/27,00:39:38,16,07,1, 11.9,1,1, -4.653, 10501.408, 339.887, 52771.684 23/03/27,00:39:38,17,07,1, 11.9,1,1, -4.653, 10497.042, 339.036, 52764.804 23/03/27,00:39:38,18,07,1, 11.9,1,1, -4.653, 10498.478, 339.635, 52771.967 23/03/27,00:39:38,19,07,1, 11.9,1,1, -4.653, 10500.161, 339.492, 52768.000 23/03/27,00:39:39,00,07,1, 11.8,1,1, -4.657, 10500.157, 339.492, 52768.000 23/03/27,00:39:39,01,07,1, 11.8,1,1, -4.657, 10497.008, 339.145, 52765.415 23/03/27,00:39:39,02,07,1, 11.8,1,1, -4.657, 10498.945, 339.609, 52772.143 23/03/27,00:39:39,03,07,1, 11.8,1,1, -4.657, 10499.749, 339.445, 52767.390 23/03/27,00:39:39,04,07,1, 11.8,1,1, -4.657, 10496.101, 339.375, 52766.997 23/03/27,00:39:39,05,07,1, 11.8,1,1, -4.657, 10500.269, 339.911, 52772.423 23/03/27,00:39:39,06,07,1, 11.8,1,1, -4.657, 10498.311, 339.444, 52765.749 23/03/27,00:39:39,07,07,1, 11.8,1,1, -4.657, 10497.535, 339.649, 52770.474 23/03/27,00:39:39,08,07,1, 11.8,1,1, -4.657, 10501.147, 339.680, 52770.883 23/03/27,00:39:39,09,07,1, 11.8,1,1, -4.657, 10497.036, 339.150, 52765.466 23/03/27,00:39:39,10,07,1, 11.8,1,1, -4.657, 10498.939, 339.642, 52772.117 23/03/27,00:39:39,11,07,1, 11.8,1,1, -4.657, 10499.753, 339.447, 52767.433 23/03/27,00:39:39,12,07,1, 11.8,1,1, -4.657, 10496.124, 339.378, 52766.916 23/03/27,00:39:39,13,07,1, 11.8,1,1, -4.657, 10500.220, 339.928, 52772.419 23/03/27,00:39:39,14,07,1, 11.8,1,1, -4.657, 10498.300, 339.413, 52765.731 23/03/27,00:39:39,15,07,1, 11.8,1,1, -4.657, 10497.467, 339.665, 52770.418 23/03/27,00:39:39,16,07,1, 11.8,1,1, -4.657, 10501.171, 339.753, 52770.962 23/03/27,00:39:39,17,07,1, 11.8,1,1, -4.657, 10497.012, 339.121, 52765.367 23/03/27,00:39:39,18,07,1, 11.8,1,1, -4.657, 10498.854, 339.617, 52772.114 23/03/27,00:39:39,19,07,1, 11.8,1,1, -4.657, 10499.821, 339.434, 52767.448 23/03/27,00:39:40,00,07,1, 11.9,1,1, -4.654, 10499.815, 339.434, 52767.448 23/03/27,00:39:40,01,07,1, 11.9,1,1, -4.654, 10497.308, 339.019, 52765.066 23/03/27,00:39:40,02,07,1, 11.9,1,1, -4.654, 10498.420, 339.562, 52771.784 23/03/27,00:39:40,03,07,1, 11.9,1,1, -4.654, 10500.250, 339.463, 52768.309 23/03/27,00:39:40,04,07,1, 11.9,1,1, -4.654, 10495.937, 339.157, 52766.024 23/03/27,00:39:40,05,07,1, 11.9,1,1, -4.654, 10499.934, 339.962, 52772.799 23/03/27,00:39:40,06,07,1, 11.9,1,1, -4.654, 10498.824, 339.436, 52765.974 23/03/27,00:39:40,07,07,1, 11.9,1,1, -4.654, 10496.940, 339.604, 52769.540 23/03/27,00:39:40,08,07,1, 11.9,1,1, -4.654, 10501.301, 339.828, 52771.806 23/03/27,00:39:40,09,07,1, 11.9,1,1, -4.654, 10497.357, 339.064, 52765.026 23/03/27,00:39:40,10,07,1, 11.9,1,1, -4.654, 10498.392, 339.601, 52771.843 23/03/27,00:39:40,11,07,1, 11.9,1,1, -4.654, 10500.266, 339.465, 52768.296 23/03/27,00:39:40,12,07,1, 11.9,1,1, -4.654, 10495.960, 339.123, 52765.950 23/03/27,00:39:40,13,07,1, 11.9,1,1, -4.654, 10499.902, 339.968, 52772.838 23/03/27,00:39:40,14,07,1, 11.9,1,1, -4.654, 10498.840, 339.449, 52766.046 23/03/27,00:39:40,15,07,1, 11.9,1,1, -4.654, 10496.926, 339.557, 52769.430 23/03/27,00:39:40,16,07,1, 11.9,1,1, -4.654, 10501.332, 339.888, 52771.891 23/03/27,00:39:40,17,07,1, 11.9,1,1, -4.654, 10497.342, 339.101, 52765.034 23/03/27,00:39:40,18,07,1, 11.9,1,1, -4.654, 10498.366, 339.528, 52771.749 23/03/27,00:39:40,19,07,1, 11.9,1,1, -4.654, 10500.346, 339.491, 52768.305 23/03/27,00:39:41,00,07,1, 11.8,1,1, -4.657, 10500.340, 339.491, 52768.305 23/03/27,00:39:41,01,07,1, 11.8,1,1, -4.657, 10497.400, 339.117, 52765.067 23/03/27,00:39:41,02,07,1, 11.8,1,1, -4.657, 10498.347, 339.610, 52771.767 23/03/27,00:39:41,03,07,1, 11.8,1,1, -4.657, 10500.411, 339.521, 52768.481 23/03/27,00:39:41,04,07,1, 11.8,1,1, -4.657, 10495.909, 339.164, 52765.773 23/03/27,00:39:41,05,07,1, 11.8,1,1, -4.657, 10499.772, 339.871, 52772.726 23/03/27,00:39:41,06,07,1, 11.8,1,1, -4.657, 10498.908, 339.435, 52765.982 23/03/27,00:39:41,07,07,1, 11.8,1,1, -4.657, 10496.804, 339.494, 52769.279 23/03/27,00:39:41,08,07,1, 11.8,1,1, -4.657, 10501.331, 339.854, 52772.019 23/03/27,00:39:41,09,07,1, 11.8,1,1, -4.657, 10497.433, 339.069, 52764.839 23/03/27,00:39:41,10,07,1, 11.8,1,1, -4.657, 10498.347, 339.608, 52771.901 23/03/27,00:39:41,11,07,1, 11.8,1,1, -4.657, 10500.533, 339.463, 52768.412 23/03/27,00:39:41,12,07,1, 11.8,1,1, -4.657, 10495.882, 339.084, 52765.708 23/03/27,00:39:41,13,07,1, 11.8,1,1, -4.657, 10499.832, 339.928, 52772.860 23/03/27,00:39:41,14,07,1, 11.8,1,1, -4.657, 10498.920, 339.355, 52765.928 23/03/27,00:39:41,15,07,1, 11.8,1,1, -4.657, 10496.761, 339.491, 52769.245 23/03/27,00:39:41,16,07,1, 11.8,1,1, -4.657, 10501.366, 339.943, 52773.285 23/03/27,00:39:41,17,07,1, 11.8,1,1, -4.657, 10497.692, 339.005, 52764.538 23/03/27,00:39:41,18,07,1, 11.8,1,1, -4.657, 10497.760, 339.530, 52771.394 23/03/27,00:39:41,19,07,1, 11.8,1,1, -4.657, 10500.988, 339.588, 52769.469 23/03/27,00:39:42,00,07,1, 11.9,1,1, -4.659, 10500.983, 339.588, 52769.469 23/03/27,00:39:42,01,07,1, 11.9,1,1, -4.659, 10497.904, 338.980, 52764.714 23/03/27,00:39:42,02,07,1, 11.9,1,1, -4.659, 10497.718, 339.475, 52771.133 23/03/27,00:39:42,03,07,1, 11.9,1,1, -4.659, 10501.041, 339.637, 52769.718 23/03/27,00:39:42,04,07,1, 11.9,1,1, -4.659, 10495.882, 338.914, 52764.613 23/03/27,00:39:42,05,07,1, 11.9,1,1, -4.659, 10499.359, 340.009, 52773.076 23/03/27,00:39:42,06,07,1, 11.9,1,1, -4.659, 10499.586, 339.481, 52766.615 23/03/27,00:39:42,07,07,1, 11.9,1,1, -4.659, 10496.233, 339.408, 52768.176 23/03/27,00:39:42,08,07,1, 11.9,1,1, -4.659, 10501.391, 340.056, 52773.199 23/03/27,00:39:42,09,07,1, 11.9,1,1, -4.659, 10497.874, 338.981, 52764.685 23/03/27,00:39:42,10,07,1, 11.9,1,1, -4.659, 10497.660, 339.534, 52771.186 23/03/27,00:39:42,11,07,1, 11.9,1,1, -4.659, 10500.992, 339.616, 52769.698 23/03/27,00:39:42,12,07,1, 11.9,1,1, -4.659, 10495.888, 338.946, 52764.742 23/03/27,00:39:42,13,07,1, 11.9,1,1, -4.659, 10499.330, 339.969, 52773.143 23/03/27,00:39:42,14,07,1, 11.9,1,1, -4.659, 10499.596, 339.508, 52766.657 23/03/27,00:39:42,15,07,1, 11.9,1,1, -4.659, 10496.262, 339.341, 52768.011 23/03/27,00:39:42,16,07,1, 11.9,1,1, -4.659, 10501.414, 340.033, 52773.047 23/03/27,00:39:42,17,07,1, 11.9,1,1, -4.659, 10497.913, 339.069, 52764.727 23/03/27,00:39:42,18,07,1, 11.9,1,1, -4.659, 10497.662, 339.528, 52771.175 23/03/27,00:39:42,19,07,1, 11.9,1,1, -4.659, 10501.042, 339.595, 52769.711 23/03/27,00:39:43,00,07,1, 11.9,1,1, -4.659, 10501.041, 339.595, 52769.711 23/03/27,00:39:43,01,07,1, 11.9,1,1, -4.659, 10498.023, 339.023, 52764.778 23/03/27,00:39:43,02,07,1, 11.9,1,1, -4.659, 10497.629, 339.476, 52771.106 23/03/27,00:39:43,03,07,1, 11.9,1,1, -4.659, 10501.098, 339.639, 52769.931 23/03/27,00:39:43,04,07,1, 11.9,1,1, -4.659, 10495.915, 338.872, 52764.514 23/03/27,00:39:43,05,07,1, 11.9,1,1, -4.659, 10499.290, 339.991, 52773.680 23/03/27,00:39:43,06,07,1, 11.9,1,1, -4.659, 10499.613, 339.354, 52766.067 23/03/27,00:39:43,07,07,1, 11.9,1,1, -4.659, 10496.207, 339.374, 52767.760 23/03/27,00:39:43,08,07,1, 11.9,1,1, -4.659, 10501.553, 340.105, 52773.983 23/03/27,00:39:43,09,07,1, 11.9,1,1, -4.659, 10497.815, 338.949, 52764.135 23/03/27,00:39:43,10,07,1, 11.9,1,1, -4.659, 10497.719, 339.534, 52771.036 23/03/27,00:39:43,11,07,1, 11.9,1,1, -4.659, 10501.301, 339.688, 52770.444 23/03/27,00:39:43,12,07,1, 11.9,1,1, -4.659, 10495.586, 338.888, 52764.116 23/03/27,00:39:43,13,07,1, 11.9,1,1, -4.659, 10499.401, 340.018, 52773.558 23/03/27,00:39:43,14,07,1, 11.9,1,1, -4.659, 10499.746, 339.442, 52766.396 23/03/27,00:39:43,15,07,1, 11.9,1,1, -4.659, 10495.849, 339.324, 52767.654 23/03/27,00:39:43,16,07,1, 11.9,1,1, -4.659, 10501.657, 340.164, 52773.741 23/03/27,00:39:43,17,07,1, 11.9,1,1, -4.659, 10497.921, 338.926, 52764.235 23/03/27,00:39:43,18,07,1, 11.9,1,1, -4.659, 10497.552, 339.591, 52771.366 23/03/27,00:39:43,19,07,1, 11.9,1,1, -4.659, 10501.413, 339.611, 52770.123 23/03/27,00:39:44,00,07,1, 11.9,1,1, -4.657, 10501.409, 339.611, 52770.123 23/03/27,00:39:44,01,07,1, 11.9,1,1, -4.657, 10497.664, 339.033, 52764.602 23/03/27,00:39:44,02,07,1, 11.9,1,1, -4.657, 10498.009, 339.551, 52771.700 23/03/27,00:39:44,03,07,1, 11.9,1,1, -4.657, 10501.008, 339.500, 52769.246 23/03/27,00:39:44,04,07,1, 11.9,1,1, -4.657, 10495.740, 338.993, 52764.861 23/03/27,00:39:44,05,07,1, 11.9,1,1, -4.657, 10499.674, 339.916, 52773.151 23/03/27,00:39:44,06,07,1, 11.9,1,1, -4.657, 10499.266, 339.376, 52765.987 23/03/27,00:39:44,07,07,1, 11.9,1,1, -4.657, 10496.284, 339.448, 52768.495 23/03/27,00:39:44,08,07,1, 11.9,1,1, -4.657, 10501.488, 339.966, 52772.842 23/03/27,00:39:44,09,07,1, 11.9,1,1, -4.657, 10497.671, 338.941, 52764.501 23/03/27,00:39:44,10,07,1, 11.9,1,1, -4.657, 10498.041, 339.569, 52771.735 23/03/27,00:39:44,11,07,1, 11.9,1,1, -4.657, 10501.023, 339.464, 52769.262 23/03/27,00:39:44,12,07,1, 11.9,1,1, -4.657, 10495.758, 338.994, 52764.953 23/03/27,00:39:44,13,07,1, 11.9,1,1, -4.657, 10499.643, 339.977, 52773.196 23/03/27,00:39:44,14,07,1, 11.9,1,1, -4.657, 10499.246, 339.383, 52766.023 23/03/27,00:39:44,15,07,1, 11.9,1,1, -4.657, 10496.258, 339.452, 52768.443 23/03/27,00:39:44,16,07,1, 11.9,1,1, -4.657, 10501.506, 339.908, 52772.813 23/03/27,00:39:44,17,07,1, 11.9,1,1, -4.657, 10497.636, 339.006, 52764.540 23/03/27,00:39:44,18,07,1, 11.9,1,1, -4.657, 10498.032, 339.570, 52771.787 23/03/27,00:39:44,19,07,1, 11.9,1,1, -4.657, 10501.031, 339.469, 52769.352 23/03/27,00:39:45,00,07,1, 11.8,1,1, -4.662, 10501.025, 339.469, 52769.352 23/03/27,00:39:45,01,07,1, 11.8,1,1, -4.662, 10497.719, 339.037, 52764.502 23/03/27,00:39:45,02,07,1, 11.8,1,1, -4.662, 10497.987, 339.591, 52771.706 23/03/27,00:39:45,03,07,1, 11.8,1,1, -4.662, 10501.067, 339.479, 52769.270 23/03/27,00:39:45,04,07,1, 11.8,1,1, -4.662, 10495.778, 338.963, 52764.771 23/03/27,00:39:45,05,07,1, 11.8,1,1, -4.662, 10499.610, 339.889, 52773.086 23/03/27,00:39:45,06,07,1, 11.8,1,1, -4.662, 10499.293, 339.361, 52765.913 23/03/27,00:39:45,07,07,1, 11.8,1,1, -4.662, 10496.181, 339.446, 52768.322 23/03/27,00:39:45,08,07,1, 11.8,1,1, -4.662, 10501.459, 340.008, 52772.920 23/03/27,00:39:45,09,07,1, 11.8,1,1, -4.662, 10497.703, 339.030, 52764.515 23/03/27,00:39:45,10,07,1, 11.8,1,1, -4.662, 10498.010, 339.608, 52771.714 23/03/27,00:39:45,11,07,1, 11.8,1,1, -4.662, 10501.078, 339.490, 52769.331 23/03/27,00:39:45,12,07,1, 11.8,1,1, -4.662, 10495.815, 338.948, 52764.784 23/03/27,00:39:45,13,07,1, 11.8,1,1, -4.662, 10499.594, 339.899, 52773.126 23/03/27,00:39:45,14,07,1, 11.8,1,1, -4.662, 10499.258, 339.346, 52766.005 23/03/27,00:39:45,15,07,1, 11.8,1,1, -4.662, 10496.232, 339.472, 52768.360 23/03/27,00:39:45,16,07,1, 11.8,1,1, -4.662, 10501.491, 339.914, 52772.829 23/03/27,00:39:45,17,07,1, 11.8,1,1, -4.662, 10497.746, 339.009, 52764.545 23/03/27,00:39:45,18,07,1, 11.8,1,1, -4.662, 10498.014, 339.605, 52771.685 23/03/27,00:39:45,19,07,1, 11.8,1,1, -4.662, 10501.051, 339.472, 52769.327 23/03/27,00:39:46,00,07,1, 11.9,1,1, -4.659, 10501.050, 339.472, 52769.327 23/03/27,00:39:46,01,07,1, 11.9,1,1, -4.659, 10497.379, 339.026, 52764.211 23/03/27,00:39:46,02,07,1, 11.9,1,1, -4.659, 10498.188, 339.688, 52772.237 23/03/27,00:39:46,03,07,1, 11.9,1,1, -4.659, 10501.105, 339.437, 52768.879 23/03/27,00:39:46,04,07,1, 11.9,1,1, -4.659, 10495.562, 338.960, 52764.733 23/03/27,00:39:46,05,07,1, 11.9,1,1, -4.659, 10499.905, 339.982, 52773.577 23/03/27,00:39:46,06,07,1, 11.9,1,1, -4.659, 10499.121, 339.289, 52765.429 23/03/27,00:39:46,07,07,1, 11.9,1,1, -4.659, 10496.187, 339.520, 52768.701 23/03/27,00:39:46,08,07,1, 11.9,1,1, -4.659, 10501.728, 340.008, 52772.930 23/03/27,00:39:46,09,07,1, 11.9,1,1, -4.659, 10497.394, 339.025, 52764.154 23/03/27,00:39:46,10,07,1, 11.9,1,1, -4.659, 10498.147, 339.709, 52772.236 23/03/27,00:39:46,11,07,1, 11.9,1,1, -4.659, 10501.142, 339.389, 52768.926 23/03/27,00:39:46,12,07,1, 11.9,1,1, -4.659, 10495.562, 338.998, 52764.759 23/03/27,00:39:46,13,07,1, 11.9,1,1, -4.659, 10499.878, 340.002, 52773.528 23/03/27,00:39:46,14,07,1, 11.9,1,1, -4.659, 10499.081, 339.265, 52765.411 23/03/27,00:39:46,15,07,1, 11.9,1,1, -4.659, 10496.126, 339.501, 52768.700 23/03/27,00:39:46,16,07,1, 11.9,1,1, -4.659, 10501.711, 339.941, 52772.837 23/03/27,00:39:46,17,07,1, 11.9,1,1, -4.659, 10497.371, 338.993, 52764.129 23/03/27,00:39:46,18,07,1, 11.9,1,1, -4.659, 10498.146, 339.636, 52772.228 23/03/27,00:39:46,19,07,1, 11.9,1,1, -4.659, 10501.135, 339.456, 52768.982 23/03/27,00:39:47,00,07,1, 11.9,1,1, -4.657, 10501.133, 339.456, 52768.982 23/03/27,00:39:47,01,07,1, 11.9,1,1, -4.657, 10497.472, 338.964, 52764.206 23/03/27,00:39:47,02,07,1, 11.9,1,1, -4.657, 10498.128, 339.604, 52772.195 23/03/27,00:39:47,03,07,1, 11.9,1,1, -4.657, 10501.153, 339.356, 52768.943 23/03/27,00:39:47,04,07,1, 11.9,1,1, -4.657, 10495.616, 338.931, 52764.751 23/03/27,00:39:47,05,07,1, 11.9,1,1, -4.657, 10499.812, 339.928, 52773.472 23/03/27,00:39:47,06,07,1, 11.9,1,1, -4.657, 10499.142, 339.269, 52765.535 23/03/27,00:39:47,07,07,1, 11.9,1,1, -4.657, 10496.130, 339.501, 52768.663 23/03/27,00:39:47,08,07,1, 11.9,1,1, -4.657, 10501.693, 339.948, 52772.851 23/03/27,00:39:47,09,07,1, 11.9,1,1, -4.657, 10497.442, 338.982, 52764.142 23/03/27,00:39:47,10,07,1, 11.9,1,1, -4.657, 10498.156, 339.609, 52772.205 23/03/27,00:39:47,11,07,1, 11.9,1,1, -4.657, 10501.139, 339.442, 52769.043 23/03/27,00:39:47,12,07,1, 11.9,1,1, -4.657, 10495.594, 338.929, 52764.769 23/03/27,00:39:47,13,07,1, 11.9,1,1, -4.657, 10499.865, 339.897, 52773.448 23/03/27,00:39:47,14,07,1, 11.9,1,1, -4.657, 10499.139, 339.270, 52765.499 23/03/27,00:39:47,15,07,1, 11.9,1,1, -4.657, 10496.168, 339.530, 52768.658 23/03/27,00:39:47,16,07,1, 11.9,1,1, -4.657, 10501.728, 339.931, 52772.930 23/03/27,00:39:47,17,07,1, 11.9,1,1, -4.657, 10497.439, 339.017, 52764.202 23/03/27,00:39:47,18,07,1, 11.9,1,1, -4.657, 10498.163, 339.638, 52772.134 23/03/27,00:39:47,19,07,1, 11.9,1,1, -4.657, 10501.166, 339.418, 52768.998 23/03/27,00:39:48,00,07,1, 11.9,1,1, -4.659, 10501.158, 339.418, 52768.998 23/03/27,00:39:48,01,07,1, 11.9,1,1, -4.659, 10497.467, 338.964, 52764.215 23/03/27,00:39:48,02,07,1, 11.9,1,1, -4.659, 10498.188, 339.659, 52772.187 23/03/27,00:39:48,03,07,1, 11.9,1,1, -4.659, 10501.167, 339.399, 52768.956 23/03/27,00:39:48,04,07,1, 11.9,1,1, -4.659, 10495.598, 338.911, 52764.746 23/03/27,00:39:48,05,07,1, 11.9,1,1, -4.659, 10499.847, 339.867, 52773.432 23/03/27,00:39:48,06,07,1, 11.9,1,1, -4.659, 10499.121, 339.297, 52765.465 23/03/27,00:39:48,07,07,1, 11.9,1,1, -4.659, 10496.160, 339.447, 52768.631 23/03/27,00:39:48,08,07,1, 11.9,1,1, -4.659, 10501.657, 339.931, 52772.851 23/03/27,00:39:48,09,07,1, 11.9,1,1, -4.659, 10497.435, 338.993, 52764.188 23/03/27,00:39:48,10,07,1, 11.9,1,1, -4.659, 10498.128, 339.613, 52772.172 23/03/27,00:39:48,11,07,1, 11.9,1,1, -4.659, 10501.177, 339.429, 52768.943 23/03/27,00:39:48,12,07,1, 11.9,1,1, -4.659, 10495.564, 338.959, 52764.708 23/03/27,00:39:48,13,07,1, 11.9,1,1, -4.659, 10499.875, 339.889, 52773.454 23/03/27,00:39:48,14,07,1, 11.9,1,1, -4.659, 10499.158, 339.250, 52765.483 23/03/27,00:39:48,15,07,1, 11.9,1,1, -4.659, 10496.173, 339.428, 52768.642 23/03/27,00:39:48,16,07,1, 11.9,1,1, -4.659, 10501.683, 339.940, 52772.949 23/03/27,00:39:48,17,07,1, 11.9,1,1, -4.659, 10497.484, 338.985, 52764.223 23/03/27,00:39:48,18,07,1, 11.9,1,1, -4.659, 10498.144, 339.645, 52772.146 23/03/27,00:39:48,19,07,1, 11.9,1,1, -4.659, 10501.198, 339.413, 52769.072 23/03/27,00:39:49,00,07,1, 11.9,1,1, -4.657, 10501.192, 339.413, 52769.072 23/03/27,00:39:49,01,07,1, 11.9,1,1, -4.657, 10496.866, 338.929, 52763.505 23/03/27,00:39:49,02,07,1, 11.9,1,1, -4.657, 10498.563, 339.759, 52773.203 23/03/27,00:39:49,03,07,1, 11.9,1,1, -4.657, 10501.169, 339.290, 52768.102 23/03/27,00:39:49,04,07,1, 11.9,1,1, -4.657, 10495.154, 339.010, 52764.844 23/03/27,00:39:49,05,07,1, 11.9,1,1, -4.657, 10500.444, 340.002, 52774.147 23/03/27,00:39:49,06,07,1, 11.9,1,1, -4.657, 10498.735, 339.113, 52764.387 23/03/27,00:39:49,07,07,1, 11.9,1,1, -4.657, 10496.159, 339.639, 52769.511 23/03/27,00:39:49,08,07,1, 11.9,1,1, -4.657, 10502.205, 339.891, 52772.707 23/03/27,00:39:49,09,07,1, 11.9,1,1, -4.657, 10496.815, 338.918, 52763.436 23/03/27,00:39:49,10,07,1, 11.9,1,1, -4.657, 10498.558, 339.767, 52773.264 23/03/27,00:39:49,11,07,1, 11.9,1,1, -4.657, 10501.145, 339.233, 52768.052 23/03/27,00:39:49,12,07,1, 11.9,1,1, -4.657, 10495.098, 338.979, 52764.754 23/03/27,00:39:49,13,07,1, 11.9,1,1, -4.657, 10500.507, 340.002, 52774.117 23/03/27,00:39:49,14,07,1, 11.9,1,1, -4.657, 10498.726, 339.080, 52764.378 23/03/27,00:39:49,15,07,1, 11.9,1,1, -4.657, 10496.122, 339.643, 52769.553 23/03/27,00:39:49,16,07,1, 11.9,1,1, -4.657, 10502.175, 339.931, 52772.720 23/03/27,00:39:49,17,07,1, 11.9,1,1, -4.657, 10496.847, 338.851, 52763.498 23/03/27,00:39:49,18,07,1, 11.9,1,1, -4.657, 10498.552, 339.753, 52773.181 23/03/27,00:39:49,19,07,1, 11.9,1,1, -4.657, 10501.186, 339.251, 52768.119 23/03/27,00:39:50,00,07,1, 11.8,1,1, -4.655, 10501.183, 339.251, 52768.119 23/03/27,00:39:50,01,07,1, 11.8,1,1, -4.655, 10496.767, 338.918, 52763.485 23/03/27,00:39:50,02,07,1, 11.8,1,1, -4.655, 10498.642, 339.776, 52773.198 23/03/27,00:39:50,03,07,1, 11.8,1,1, -4.655, 10501.092, 339.238, 52767.910 23/03/27,00:39:50,04,07,1, 11.8,1,1, -4.655, 10495.125, 338.971, 52764.899 23/03/27,00:39:50,05,07,1, 11.8,1,1, -4.655, 10500.352, 339.910, 52773.422 23/03/27,00:39:50,06,07,1, 11.8,1,1, -4.655, 10498.948, 339.139, 52764.720 23/03/27,00:39:50,07,07,1, 11.8,1,1, -4.655, 10496.209, 339.504, 52769.142 23/03/27,00:39:50,08,07,1, 11.8,1,1, -4.655, 10501.994, 339.924, 52772.649 23/03/27,00:39:50,09,07,1, 11.8,1,1, -4.655, 10497.066, 338.918, 52763.773 23/03/27,00:39:50,10,07,1, 11.8,1,1, -4.655, 10498.438, 339.716, 52772.702 23/03/27,00:39:50,11,07,1, 11.8,1,1, -4.655, 10501.105, 339.343, 52768.395 23/03/27,00:39:50,12,07,1, 11.8,1,1, -4.655, 10495.345, 338.987, 52764.835 23/03/27,00:39:50,13,07,1, 11.8,1,1, -4.655, 10500.238, 339.977, 52773.747 23/03/27,00:39:50,14,07,1, 11.8,1,1, -4.655, 10498.877, 339.165, 52764.830 23/03/27,00:39:50,15,07,1, 11.8,1,1, -4.655, 10496.238, 339.541, 52769.171 23/03/27,00:39:50,16,07,1, 11.8,1,1, -4.655, 10501.945, 339.918, 52772.659 23/03/27,00:39:50,17,07,1, 11.8,1,1, -4.655, 10497.093, 338.904, 52763.795 23/03/27,00:39:50,18,07,1, 11.8,1,1, -4.655, 10498.413, 339.725, 52772.631 23/03/27,00:39:50,19,07,1, 11.8,1,1, -4.655, 10501.088, 339.371, 52768.443 23/03/27,00:39:51,00,07,1, 11.9,1,1, -4.656, 10501.083, 339.371, 52768.443 23/03/27,00:39:51,01,07,1, 11.9,1,1, -4.656, 10496.991, 338.813, 52763.693 23/03/27,00:39:51,02,07,1, 11.9,1,1, -4.656, 10498.469, 339.663, 52772.747 23/03/27,00:39:51,03,07,1, 11.9,1,1, -4.656, 10501.033, 339.231, 52768.205 23/03/27,00:39:51,04,07,1, 11.9,1,1, -4.656, 10495.331, 338.974, 52764.933 23/03/27,00:39:51,05,07,1, 11.9,1,1, -4.656, 10500.248, 339.919, 52773.672 23/03/27,00:39:51,06,07,1, 11.9,1,1, -4.656, 10498.845, 339.160, 52764.808 23/03/27,00:39:51,07,07,1, 11.9,1,1, -4.656, 10496.284, 339.563, 52769.399 23/03/27,00:39:51,08,07,1, 11.9,1,1, -4.656, 10502.027, 339.815, 52772.471 23/03/27,00:39:51,09,07,1, 11.9,1,1, -4.656, 10497.040, 338.922, 52763.790 23/03/27,00:39:51,10,07,1, 11.9,1,1, -4.656, 10498.454, 339.654, 52772.722 23/03/27,00:39:51,11,07,1, 11.9,1,1, -4.656, 10501.030, 339.305, 52768.180 23/03/27,00:39:51,12,07,1, 11.9,1,1, -4.656, 10495.319, 338.975, 52764.904 23/03/27,00:39:51,13,07,1, 11.9,1,1, -4.656, 10500.265, 339.923, 52773.771 23/03/27,00:39:51,14,07,1, 11.9,1,1, -4.656, 10498.848, 339.190, 52764.767 23/03/27,00:39:51,15,07,1, 11.9,1,1, -4.656, 10496.279, 339.531, 52769.352 23/03/27,00:39:51,16,07,1, 11.9,1,1, -4.656, 10502.000, 339.877, 52772.561 23/03/27,00:39:51,17,07,1, 11.9,1,1, -4.656, 10497.035, 338.966, 52763.801 23/03/27,00:39:51,18,07,1, 11.9,1,1, -4.656, 10498.473, 339.670, 52772.678 23/03/27,00:39:51,19,07,1, 11.9,1,1, -4.656, 10501.047, 339.300, 52768.230 23/03/27,00:39:52,00,07,1, 11.8,1,1, -4.658, 10501.041, 339.300, 52768.230 23/03/27,00:39:52,01,07,1, 11.8,1,1, -4.658, 10496.627, 338.947, 52764.220 23/03/27,00:39:52,02,07,1, 11.8,1,1, -4.658, 10499.101, 339.742, 52773.194 23/03/27,00:39:52,03,07,1, 11.8,1,1, -4.658, 10500.368, 339.138, 52767.077 23/03/27,00:39:52,04,07,1, 11.8,1,1, -4.658, 10495.425, 339.166, 52765.964 23/03/27,00:39:52,05,07,1, 11.8,1,1, -4.658, 10500.641, 339.782, 52772.569 23/03/27,00:39:52,06,07,1, 11.8,1,1, -4.658, 10498.157, 339.159, 52764.672 23/03/27,00:39:52,07,07,1, 11.8,1,1, -4.658, 10497.157, 339.679, 52770.469 23/03/27,00:39:52,08,07,1, 11.8,1,1, -4.658, 10501.553, 339.600, 52770.960 23/03/27,00:39:52,09,07,1, 11.8,1,1, -4.658, 10496.859, 339.067, 52764.779 23/03/27,00:39:52,10,07,1, 11.8,1,1, -4.658, 10499.193, 339.654, 52772.826 23/03/27,00:39:52,11,07,1, 11.8,1,1, -4.658, 10500.167, 339.137, 52766.997 23/03/27,00:39:52,12,07,1, 11.8,1,1, -4.658, 10495.716, 339.190, 52766.414 23/03/27,00:39:52,13,07,1, 11.8,1,1, -4.658, 10500.502, 339.773, 52772.793 23/03/27,00:39:52,14,07,1, 11.8,1,1, -4.658, 10498.069, 339.160, 52764.525 23/03/27,00:39:52,15,07,1, 11.8,1,1, -4.658, 10497.166, 339.690, 52770.488 23/03/27,00:39:52,16,07,1, 11.8,1,1, -4.658, 10501.611, 339.581, 52770.972 23/03/27,00:39:52,17,07,1, 11.8,1,1, -4.658, 10496.824, 339.024, 52764.714 23/03/27,00:39:52,18,07,1, 11.8,1,1, -4.658, 10499.228, 339.626, 52772.804 23/03/27,00:39:52,19,07,1, 11.8,1,1, -4.658, 10500.183, 339.152, 52766.976 23/03/27,00:39:53,00,06,1, 11.9,1,1, -4.658, 10500.182, 339.152, 52766.976 23/03/27,00:39:53,01,06,1, 11.9,1,1, -4.658, 10496.741, 339.082, 52764.705 23/03/27,00:39:53,02,06,1, 11.9,1,1, -4.658, 10499.319, 339.644, 52772.863 23/03/27,00:39:53,03,06,1, 11.9,1,1, -4.658, 10500.101, 339.138, 52766.803 23/03/27,00:39:53,04,06,1, 11.9,1,1, -4.658, 10495.793, 339.282, 52766.579 23/03/27,00:39:53,05,06,1, 11.9,1,1, -4.658, 10500.616, 339.872, 52772.724 23/03/27,00:39:53,06,06,1, 11.9,1,1, -4.658, 10498.022, 339.163, 52764.607 23/03/27,00:39:53,07,06,1, 11.9,1,1, -4.658, 10497.282, 339.718, 52770.676 23/03/27,00:39:53,08,06,1, 11.9,1,1, -4.658, 10501.557, 339.623, 52770.792 23/03/27,00:39:53,09,06,1, 11.9,1,1, -4.658, 10496.745, 339.061, 52764.785 23/03/27,00:39:53,10,06,1, 11.9,1,1, -4.658, 10499.261, 339.635, 52772.891 23/03/27,00:39:53,11,06,1, 11.9,1,1, -4.658, 10500.044, 339.182, 52766.800 23/03/27,00:39:53,12,06,1, 11.9,1,1, -4.658, 10495.751, 339.247, 52766.691 23/03/27,00:39:53,13,06,1, 11.9,1,1, -4.658, 10500.604, 339.834, 52772.767 23/03/27,00:39:53,14,06,1, 11.9,1,1, -4.658, 10498.074, 339.185, 52764.651 23/03/27,00:39:53,15,06,1, 11.9,1,1, -4.658, 10497.268, 339.723, 52770.659 23/03/27,00:39:53,16,06,1, 11.9,1,1, -4.658, 10501.556, 339.625, 52770.743 23/03/27,00:39:53,17,06,1, 11.9,1,1, -4.658, 10496.755, 339.008, 52764.682 23/03/27,00:39:53,18,06,1, 11.9,1,1, -4.658, 10499.290, 339.660, 52772.843 23/03/27,00:39:53,19,06,1, 11.9,1,1, -4.658, 10500.089, 339.090, 52766.695 23/03/27,00:39:54,00,06,1, 11.8,1,1, -4.658, 10500.082, 339.090, 52766.695 23/03/27,00:39:54,01,06,1, 11.8,1,1, -4.658, 10496.712, 339.036, 52764.849 23/03/27,00:39:54,02,06,1, 11.8,1,1, -4.658, 10499.379, 339.636, 52772.875 23/03/27,00:39:54,03,06,1, 11.8,1,1, -4.658, 10499.961, 339.114, 52766.569 23/03/27,00:39:54,04,06,1, 11.8,1,1, -4.658, 10495.793, 339.230, 52766.704 23/03/27,00:39:54,05,06,1, 11.8,1,1, -4.658, 10500.728, 339.818, 52772.618 23/03/27,00:39:54,06,06,1, 11.8,1,1, -4.658, 10497.996, 339.200, 52764.614 23/03/27,00:39:54,07,06,1, 11.8,1,1, -4.658, 10497.463, 339.702, 52770.905 23/03/27,00:39:54,08,06,1, 11.8,1,1, -4.658, 10501.612, 339.605, 52770.721 23/03/27,00:39:54,09,06,1, 11.8,1,1, -4.658, 10496.699, 339.034, 52764.832 23/03/27,00:39:54,10,06,1, 11.8,1,1, -4.658, 10499.385, 339.651, 52772.917 23/03/27,00:39:54,11,06,1, 11.8,1,1, -4.658, 10499.910, 339.093, 52766.559 23/03/27,00:39:54,12,06,1, 11.8,1,1, -4.658, 10495.808, 339.257, 52766.816 23/03/27,00:39:54,13,06,1, 11.8,1,1, -4.658, 10500.688, 339.734, 52772.646 23/03/27,00:39:54,14,06,1, 11.8,1,1, -4.658, 10498.047, 339.164, 52764.645 23/03/27,00:39:54,15,06,1, 11.8,1,1, -4.658, 10497.470, 339.712, 52770.916 23/03/27,00:39:54,16,06,1, 11.8,1,1, -4.658, 10501.607, 339.616, 52770.623 23/03/27,00:39:54,17,06,1, 11.8,1,1, -4.658, 10496.658, 339.050, 52764.801 23/03/27,00:39:54,18,06,1, 11.8,1,1, -4.658, 10499.348, 339.606, 52772.849 23/03/27,00:39:54,19,06,1, 11.8,1,1, -4.658, 10499.840, 339.133, 52766.601 23/03/27,00:39:55,00,06,1, 11.9,1,1, -4.656, 10499.840, 339.133, 52766.601 23/03/27,00:39:55,01,06,1, 11.9,1,1, -4.656, 10496.993, 338.950, 52764.912 23/03/27,00:39:55,02,06,1, 11.9,1,1, -4.656, 10499.036, 339.533, 52772.215 23/03/27,00:39:55,03,06,1, 11.9,1,1, -4.656, 10500.054, 339.233, 52767.193 23/03/27,00:39:55,04,06,1, 11.9,1,1, -4.656, 10495.954, 339.154, 52766.482 23/03/27,00:39:55,05,06,1, 11.9,1,1, -4.656, 10500.404, 339.801, 52772.550 23/03/27,00:39:55,06,06,1, 11.9,1,1, -4.656, 10498.386, 339.214, 52765.224 23/03/27,00:39:55,07,06,1, 11.9,1,1, -4.656, 10497.368, 339.565, 52770.264 23/03/27,00:39:55,08,06,1, 11.9,1,1, -4.656, 10501.461, 339.619, 52770.918 23/03/27,00:39:55,09,06,1, 11.9,1,1, -4.656, 10497.013, 338.980, 52764.926 23/03/27,00:39:55,10,06,1, 11.9,1,1, -4.656, 10499.034, 339.587, 52772.267 23/03/27,00:39:55,11,06,1, 11.9,1,1, -4.656, 10499.966, 339.238, 52767.141 23/03/27,00:39:55,12,06,1, 11.9,1,1, -4.656, 10495.998, 339.216, 52766.559 23/03/27,00:39:55,13,06,1, 11.9,1,1, -4.656, 10500.348, 339.762, 52772.467 23/03/27,00:39:55,14,06,1, 11.9,1,1, -4.656, 10498.391, 339.244, 52765.202 23/03/27,00:39:55,15,06,1, 11.9,1,1, -4.656, 10497.408, 339.538, 52770.235 23/03/27,00:39:55,16,06,1, 11.9,1,1, -4.656, 10501.359, 339.555, 52770.808 23/03/27,00:39:55,17,06,1, 11.9,1,1, -4.656, 10497.005, 338.967, 52764.890 23/03/27,00:39:55,18,06,1, 11.9,1,1, -4.656, 10499.001, 339.533, 52772.248 23/03/27,00:39:55,19,06,1, 11.9,1,1, -4.656, 10500.078, 339.237, 52767.168 23/03/27,00:39:56,00,06,1, 11.9,1,1, -4.657, 10500.073, 339.237, 52767.168 23/03/27,00:39:56,01,06,1, 11.9,1,1, -4.657, 10496.702, 338.874, 52764.317 23/03/27,00:39:56,02,06,1, 11.9,1,1, -4.657, 10498.949, 339.545, 52772.620 23/03/27,00:39:56,03,06,1, 11.9,1,1, -4.657, 10500.242, 339.248, 52767.115 23/03/27,00:39:56,04,06,1, 11.9,1,1, -4.657, 10495.573, 339.123, 52766.017 23/03/27,00:39:56,05,06,1, 11.9,1,1, -4.657, 10500.640, 339.918, 52773.145 23/03/27,00:39:56,06,06,1, 11.9,1,1, -4.657, 10498.473, 339.189, 52764.766 23/03/27,00:39:56,07,06,1, 11.9,1,1, -4.657, 10497.129, 339.523, 52770.305 23/03/27,00:39:56,08,06,1, 11.9,1,1, -4.657, 10501.809, 339.665, 52771.368 23/03/27,00:39:56,09,06,1, 11.9,1,1, -4.657, 10496.684, 338.847, 52764.177 23/03/27,00:39:56,10,06,1, 11.9,1,1, -4.657, 10498.920, 339.581, 52772.615 23/03/27,00:39:56,11,06,1, 11.9,1,1, -4.657, 10500.276, 339.236, 52767.159 23/03/27,00:39:56,12,06,1, 11.9,1,1, -4.657, 10495.620, 339.106, 52766.016 23/03/27,00:39:56,13,06,1, 11.9,1,1, -4.657, 10500.625, 339.922, 52773.149 23/03/27,00:39:56,14,06,1, 11.9,1,1, -4.657, 10498.510, 339.161, 52764.695 23/03/27,00:39:56,15,06,1, 11.9,1,1, -4.657, 10497.146, 339.556, 52770.314 23/03/27,00:39:56,16,06,1, 11.9,1,1, -4.657, 10501.793, 339.689, 52771.298 23/03/27,00:39:56,17,06,1, 11.9,1,1, -4.657, 10496.699, 338.853, 52764.126 23/03/27,00:39:56,18,06,1, 11.9,1,1, -4.657, 10498.981, 339.623, 52772.697 23/03/27,00:39:56,19,06,1, 11.9,1,1, -4.657, 10500.197, 339.220, 52766.980 23/03/27,00:39:57,00,06,1, 11.9,1,1, -4.659, 10500.190, 339.220, 52766.980 23/03/27,00:39:57,01,06,1, 11.9,1,1, -4.659, 10496.619, 338.871, 52764.226 23/03/27,00:39:57,02,06,1, 11.9,1,1, -4.659, 10499.032, 339.673, 52772.720 23/03/27,00:39:57,03,06,1, 11.9,1,1, -4.659, 10500.083, 339.231, 52766.776 23/03/27,00:39:57,04,06,1, 11.9,1,1, -4.659, 10495.655, 339.136, 52766.330 23/03/27,00:39:57,05,06,1, 11.9,1,1, -4.659, 10500.806, 339.903, 52773.107 23/03/27,00:39:57,06,06,1, 11.9,1,1, -4.659, 10498.361, 339.163, 52764.666 23/03/27,00:39:57,07,06,1, 11.9,1,1, -4.659, 10497.364, 339.515, 52770.613 23/03/27,00:39:57,08,06,1, 11.9,1,1, -4.659, 10501.496, 339.672, 52771.089 23/03/27,00:39:57,09,06,1, 11.9,1,1, -4.659, 10496.957, 338.881, 52764.534 23/03/27,00:39:57,10,06,1, 11.9,1,1, -4.659, 10498.744, 339.576, 52772.040 23/03/27,00:39:57,11,06,1, 11.9,1,1, -4.659, 10500.309, 339.397, 52767.722 23/03/27,00:39:57,12,06,1, 11.9,1,1, -4.659, 10496.007, 339.053, 52766.082 23/03/27,00:39:57,13,06,1, 11.9,1,1, -4.659, 10500.352, 339.902, 52772.850 23/03/27,00:39:57,14,06,1, 11.9,1,1, -4.659, 10498.789, 339.218, 52765.360 23/03/27,00:39:57,15,06,1, 11.9,1,1, -4.659, 10497.111, 339.394, 52769.510 23/03/27,00:39:57,16,06,1, 11.9,1,1, -4.659, 10501.387, 339.704, 52771.260 23/03/27,00:39:57,17,06,1, 11.9,1,1, -4.659, 10497.059, 338.946, 52764.614 23/03/27,00:39:57,18,06,1, 11.9,1,1, -4.659, 10498.654, 339.520, 52771.903 23/03/27,00:39:57,19,06,1, 11.9,1,1, -4.659, 10500.393, 339.400, 52767.769 23/03/27,00:39:58,00,06,1, 11.9,1,1, -4.657, 10500.391, 339.400, 52767.769 23/03/27,00:39:58,01,06,1, 11.9,1,1, -4.657, 10496.936, 338.883, 52764.676 23/03/27,00:39:58,02,06,1, 11.9,1,1, -4.657, 10498.753, 339.580, 52772.037 23/03/27,00:39:58,03,06,1, 11.9,1,1, -4.657, 10500.177, 339.341, 52767.465 23/03/27,00:39:58,04,06,1, 11.9,1,1, -4.657, 10496.035, 339.090, 52766.364 23/03/27,00:39:58,05,06,1, 11.9,1,1, -4.657, 10500.564, 339.827, 52772.762 23/03/27,00:39:58,06,06,1, 11.9,1,1, -4.657, 10498.625, 339.196, 52765.242 23/03/27,00:39:58,07,06,1, 11.9,1,1, -4.657, 10497.227, 339.408, 52769.874 23/03/27,00:39:58,08,06,1, 11.9,1,1, -4.657, 10501.368, 339.660, 52770.943 23/03/27,00:39:58,09,06,1, 11.9,1,1, -4.657, 10496.910, 338.850, 52764.542 23/03/27,00:39:58,10,06,1, 11.9,1,1, -4.657, 10498.824, 339.546, 52772.127 23/03/27,00:39:58,11,06,1, 11.9,1,1, -4.657, 10500.129, 339.327, 52767.405 23/03/27,00:39:58,12,06,1, 11.9,1,1, -4.657, 10496.106, 339.090, 52766.378 23/03/27,00:39:58,13,06,1, 11.9,1,1, -4.657, 10500.572, 339.825, 52772.766 23/03/27,00:39:58,14,06,1, 11.9,1,1, -4.657, 10498.597, 339.149, 52765.216 23/03/27,00:39:58,15,06,1, 11.9,1,1, -4.657, 10497.273, 339.391, 52769.914 23/03/27,00:39:58,16,06,1, 11.9,1,1, -4.657, 10501.427, 339.681, 52770.942 23/03/27,00:39:58,17,06,1, 11.9,1,1, -4.657, 10496.822, 338.817, 52764.560 23/03/27,00:39:58,18,06,1, 11.9,1,1, -4.657, 10498.842, 339.557, 52772.191 23/03/27,00:39:58,19,06,1, 11.9,1,1, -4.657, 10500.131, 339.288, 52767.414 23/03/27,00:39:59,00,06,1, 11.9,1,1, -4.657, 10500.124, 339.288, 52767.414 23/03/27,00:39:59,01,06,1, 11.9,1,1, -4.657, 10496.702, 338.821, 52764.557 23/03/27,00:39:59,02,06,1, 11.9,1,1, -4.657, 10499.032, 339.617, 52772.247 23/03/27,00:39:59,03,06,1, 11.9,1,1, -4.657, 10499.908, 339.313, 52766.990 23/03/27,00:39:59,04,06,1, 11.9,1,1, -4.657, 10496.101, 339.114, 52766.790 23/03/27,00:39:59,05,06,1, 11.9,1,1, -4.657, 10500.776, 339.827, 52772.713 23/03/27,00:39:59,06,06,1, 11.9,1,1, -4.657, 10498.404, 339.142, 52764.996 23/03/27,00:39:59,07,06,1, 11.9,1,1, -4.657, 10497.486, 339.360, 52770.265 23/03/27,00:39:59,08,06,1, 11.9,1,1, -4.657, 10501.306, 339.607, 52770.531 23/03/27,00:39:59,09,06,1, 11.9,1,1, -4.657, 10496.657, 338.839, 52764.574 23/03/27,00:39:59,10,06,1, 11.9,1,1, -4.657, 10499.037, 339.591, 52772.217 23/03/27,00:39:59,11,06,1, 11.9,1,1, -4.657, 10499.917, 339.307, 52766.980 23/03/27,00:39:59,12,06,1, 11.9,1,1, -4.657, 10496.117, 339.146, 52766.862 23/03/27,00:39:59,13,06,1, 11.9,1,1, -4.657, 10500.793, 339.853, 52772.679 23/03/27,00:39:59,14,06,1, 11.9,1,1, -4.657, 10498.377, 339.071, 52764.959 23/03/27,00:39:59,15,06,1, 11.9,1,1, -4.657, 10497.481, 339.421, 52770.255 23/03/27,00:39:59,16,06,1, 11.9,1,1, -4.657, 10501.305, 339.599, 52770.488 23/03/27,00:39:59,17,06,1, 11.9,1,1, -4.657, 10496.612, 338.877, 52764.623 23/03/27,00:39:59,18,06,1, 11.9,1,1, -4.657, 10499.052, 339.649, 52772.320 23/03/27,00:39:59,19,06,1, 11.9,1,1, -4.657, 10499.937, 339.270, 52766.928 23/03/27,00:40:00,00,06,1, 11.9,1,1, -4.656, 10499.932, 339.270, 52766.928 23/03/27,00:40:00,01,06,1, 11.9,1,1, -4.656, 10496.495, 339.006, 52765.574 23/03/27,00:40:00,02,06,1, 11.9,1,1, -4.656, 10499.642, 339.568, 52772.139 23/03/27,00:40:00,03,06,1, 11.9,1,1, -4.656, 10499.198, 339.234, 52766.036 23/03/27,00:40:00,04,06,1, 11.9,1,1, -4.656, 10496.633, 339.367, 52768.319 23/03/27,00:40:00,05,06,1, 11.9,1,1, -4.656, 10501.006, 339.694, 52771.736 23/03/27,00:40:00,06,06,1, 11.9,1,1, -4.656, 10497.771, 339.138, 52765.111 23/03/27,00:40:00,07,06,1, 11.9,1,1, -4.656, 10498.311, 339.481, 52771.266 23/03/27,00:40:00,08,06,1, 11.9,1,1, -4.656, 10500.959, 339.301, 52768.662 23/03/27,00:40:00,09,06,1, 11.9,1,1, -4.656, 10496.058, 338.954, 52765.412 23/03/27,00:40:00,10,06,1, 11.9,1,1, -4.656, 10500.025, 339.594, 52772.742 23/03/27,00:40:00,11,06,1, 11.9,1,1, -4.656, 10498.778, 339.098, 52764.951 23/03/27,00:40:00,12,06,1, 11.9,1,1, -4.656, 10496.545, 339.546, 52769.088 23/03/27,00:40:00,13,06,1, 11.9,1,1, -4.656, 10501.503, 339.714, 52771.836 23/03/27,00:40:00,14,06,1, 11.9,1,1, -4.656, 10497.287, 338.991, 52764.339 23/03/27,00:40:00,15,06,1, 11.9,1,1, -4.656, 10498.739, 339.620, 52772.391 23/03/27,00:40:00,16,06,1, 11.9,1,1, -4.656, 10500.849, 339.191, 52768.123 23/03/27,00:40:00,17,06,1, 11.9,1,1, -4.656, 10495.943, 339.021, 52765.391 23/03/27,00:40:00,18,06,1, 11.9,1,1, -4.656, 10500.152, 339.711, 52772.830 23/03/27,00:40:00,19,06,1, 11.9,1,1, -4.656, 10498.692, 339.081, 52764.882 23/03/27,00:40:01,00,07,1, 11.9,1,1, -4.657, 10498.688, 339.081, 52764.882 23/03/27,00:40:01,01,07,1, 11.9,1,1, -4.657, 10496.285, 338.988, 52765.668 23/03/27,00:40:01,02,07,1, 11.9,1,1, -4.657, 10499.770, 339.660, 52772.060 23/03/27,00:40:01,03,07,1, 11.9,1,1, -4.657, 10498.879, 339.283, 52765.721 23/03/27,00:40:01,04,07,1, 11.9,1,1, -4.657, 10496.899, 339.430, 52768.930 23/03/27,00:40:01,05,07,1, 11.9,1,1, -4.657, 10501.160, 339.675, 52771.497 23/03/27,00:40:01,06,07,1, 11.9,1,1, -4.657, 10497.735, 339.128, 52765.136 23/03/27,00:40:01,07,07,1, 11.9,1,1, -4.657, 10498.573, 339.481, 52771.504 23/03/27,00:40:01,08,07,1, 11.9,1,1, -4.657, 10500.499, 339.284, 52768.361 23/03/27,00:40:01,09,07,1, 11.9,1,1, -4.657, 10496.299, 339.010, 52765.697 23/03/27,00:40:01,10,07,1, 11.9,1,1, -4.657, 10499.759, 339.669, 52772.109 23/03/27,00:40:01,11,07,1, 11.9,1,1, -4.657, 10498.893, 339.266, 52765.741 23/03/27,00:40:01,12,07,1, 11.9,1,1, -4.657, 10496.872, 339.380, 52768.786 23/03/27,00:40:01,13,07,1, 11.9,1,1, -4.657, 10501.187, 339.715, 52771.489 23/03/27,00:40:01,14,07,1, 11.9,1,1, -4.657, 10497.684, 339.034, 52765.149 23/03/27,00:40:01,15,07,1, 11.9,1,1, -4.657, 10498.607, 339.418, 52771.451 23/03/27,00:40:01,16,07,1, 11.9,1,1, -4.657, 10500.561, 339.287, 52768.348 23/03/27,00:40:01,17,07,1, 11.9,1,1, -4.657, 10496.246, 338.946, 52765.656 23/03/27,00:40:01,18,07,1, 11.9,1,1, -4.657, 10499.784, 339.635, 52772.118 23/03/27,00:40:01,19,07,1, 11.9,1,1, -4.657, 10498.892, 339.285, 52765.618 23/03/27,00:40:02,00,06,1, 11.9,1,1, -4.655, 10498.888, 339.285, 52765.618 23/03/27,00:40:02,01,06,1, 11.9,1,1, -4.655, 10496.300, 339.115, 52766.661 23/03/27,00:40:02,02,06,1, 11.9,1,1, -4.655, 10500.081, 339.598, 52771.698 23/03/27,00:40:02,03,06,1, 11.9,1,1, -4.655, 10498.365, 339.258, 52765.353 23/03/27,00:40:02,04,06,1, 11.9,1,1, -4.655, 10497.420, 339.562, 52769.958 23/03/27,00:40:02,05,06,1, 11.9,1,1, -4.655, 10501.204, 339.525, 52770.628 23/03/27,00:40:02,06,06,1, 11.9,1,1, -4.655, 10497.320, 339.106, 52765.357 23/03/27,00:40:02,07,06,1, 11.9,1,1, -4.655, 10499.114, 339.438, 52771.828 23/03/27,00:40:02,08,06,1, 11.9,1,1, -4.655, 10500.034, 339.123, 52767.266 23/03/27,00:40:02,09,06,1, 11.9,1,1, -4.655, 10496.179, 339.115, 52766.532 23/03/27,00:40:02,10,06,1, 11.9,1,1, -4.655, 10500.191, 339.582, 52771.915 23/03/27,00:40:02,11,06,1, 11.9,1,1, -4.655, 10498.349, 339.166, 52765.318 23/03/27,00:40:02,12,06,1, 11.9,1,1, -4.655, 10497.479, 339.552, 52770.053 23/03/27,00:40:02,13,06,1, 11.9,1,1, -4.655, 10501.195, 339.555, 52770.621 23/03/27,00:40:02,14,06,1, 11.9,1,1, -4.655, 10497.294, 339.060, 52765.353 23/03/27,00:40:02,15,06,1, 11.9,1,1, -4.655, 10499.130, 339.477, 52771.896 23/03/27,00:40:02,16,06,1, 11.9,1,1, -4.655, 10499.952, 339.167, 52767.174 23/03/27,00:40:02,17,06,1, 11.9,1,1, -4.655, 10496.256, 339.134, 52766.585 23/03/27,00:40:02,18,06,1, 11.9,1,1, -4.655, 10500.161, 339.613, 52771.862 23/03/27,00:40:02,19,06,1, 11.9,1,1, -4.655, 10498.305, 339.258, 52765.391 23/03/27,00:40:03,00,07,1, 11.9,1,1, -4.655, 10498.304, 339.258, 52765.391 23/03/27,00:40:03,01,07,1, 11.9,1,1, -4.655, 10496.313, 339.173, 52766.942 23/03/27,00:40:03,02,07,1, 11.9,1,1, -4.655, 10500.312, 339.635, 52771.798 23/03/27,00:40:03,03,07,1, 11.9,1,1, -4.655, 10498.207, 339.168, 52765.265 23/03/27,00:40:03,04,07,1, 11.9,1,1, -4.655, 10497.743, 339.497, 52770.396 23/03/27,00:40:03,05,07,1, 11.9,1,1, -4.655, 10501.159, 339.453, 52770.218 23/03/27,00:40:03,06,07,1, 11.9,1,1, -4.655, 10497.130, 339.039, 52765.443 23/03/27,00:40:03,07,07,1, 11.9,1,1, -4.655, 10499.382, 339.423, 52772.109 23/03/27,00:40:03,08,07,1, 11.9,1,1, -4.655, 10499.377, 339.161, 52766.848 23/03/27,00:40:03,09,07,1, 11.9,1,1, -4.655, 10496.597, 339.253, 52767.298 23/03/27,00:40:03,10,07,1, 11.9,1,1, -4.655, 10500.205, 339.568, 52771.164 23/03/27,00:40:03,11,07,1, 11.9,1,1, -4.655, 10498.145, 339.268, 52765.623 23/03/27,00:40:03,12,07,1, 11.9,1,1, -4.655, 10498.026, 339.459, 52770.412 23/03/27,00:40:03,13,07,1, 11.9,1,1, -4.655, 10500.876, 339.447, 52769.781 23/03/27,00:40:03,14,07,1, 11.9,1,1, -4.655, 10497.279, 339.052, 52765.958 23/03/27,00:40:03,15,07,1, 11.9,1,1, -4.655, 10499.325, 339.387, 52771.475 23/03/27,00:40:03,16,07,1, 11.9,1,1, -4.655, 10499.401, 339.136, 52766.682 23/03/27,00:40:03,17,07,1, 11.9,1,1, -4.655, 10496.613, 339.282, 52767.423 23/03/27,00:40:03,18,07,1, 11.9,1,1, -4.655, 10500.243, 339.564, 52771.140 23/03/27,00:40:03,19,07,1, 11.9,1,1, -4.655, 10498.140, 339.335, 52765.657 23/03/27,00:40:04,00,07,1, 11.9,1,1, -4.661, 10498.137, 339.335, 52765.657 23/03/27,00:40:04,01,07,1, 11.9,1,1, -4.661, 10496.705, 339.298, 52767.817 23/03/27,00:40:04,02,07,1, 11.9,1,1, -4.661, 10500.300, 339.534, 52771.064 23/03/27,00:40:04,03,07,1, 11.9,1,1, -4.661, 10498.056, 339.299, 52765.752 23/03/27,00:40:04,04,07,1, 11.9,1,1, -4.661, 10498.309, 339.538, 52770.779 23/03/27,00:40:04,05,07,1, 11.9,1,1, -4.661, 10500.797, 339.366, 52769.342 23/03/27,00:40:04,06,07,1, 11.9,1,1, -4.661, 10497.115, 339.076, 52766.002 23/03/27,00:40:04,07,07,1, 11.9,1,1, -4.661, 10499.416, 339.338, 52771.470 23/03/27,00:40:04,08,07,1, 11.9,1,1, -4.661, 10499.116, 339.078, 52766.315 23/03/27,00:40:04,09,07,1, 11.9,1,1, -4.661, 10496.669, 339.313, 52767.747 23/03/27,00:40:04,10,07,1, 11.9,1,1, -4.661, 10500.337, 339.539, 52771.066 23/03/27,00:40:04,11,07,1, 11.9,1,1, -4.661, 10498.014, 339.277, 52765.649 23/03/27,00:40:04,12,07,1, 11.9,1,1, -4.661, 10498.352, 339.499, 52770.773 23/03/27,00:40:04,13,07,1, 11.9,1,1, -4.661, 10500.709, 339.328, 52769.300 23/03/27,00:40:04,14,07,1, 11.9,1,1, -4.661, 10497.146, 339.080, 52766.013 23/03/27,00:40:04,15,07,1, 11.9,1,1, -4.661, 10499.413, 339.311, 52771.325 23/03/27,00:40:04,16,07,1, 11.9,1,1, -4.661, 10499.121, 339.096, 52766.349 23/03/27,00:40:04,17,07,1, 11.9,1,1, -4.661, 10496.685, 339.266, 52767.800 23/03/27,00:40:04,18,07,1, 11.9,1,1, -4.661, 10500.323, 339.515, 52771.115 23/03/27,00:40:04,19,07,1, 11.9,1,1, -4.661, 10498.047, 339.279, 52765.680 23/03/27,00:40:05,00,07,1, 12.0,1,1, -4.658, 10498.046, 339.279, 52765.680 23/03/27,00:40:05,01,07,1, 12.0,1,1, -4.658, 10496.566, 339.466, 52768.673 23/03/27,00:40:05,02,07,1, 12.0,1,1, -4.658, 10501.046, 339.612, 52771.261 23/03/27,00:40:05,03,07,1, 12.0,1,1, -4.658, 10497.403, 339.119, 52764.713 23/03/27,00:40:05,04,07,1, 12.0,1,1, -4.658, 10498.790, 339.608, 52772.052 23/03/27,00:40:05,05,07,1, 12.0,1,1, -4.658, 10500.926, 339.140, 52768.325 23/03/27,00:40:05,06,07,1, 12.0,1,1, -4.658, 10496.397, 339.103, 52765.860 23/03/27,00:40:05,07,07,1, 12.0,1,1, -4.658, 10500.093, 339.521, 52772.325 23/03/27,00:40:05,08,07,1, 12.0,1,1, -4.658, 10498.712, 339.029, 52764.996 23/03/27,00:40:05,09,07,1, 12.0,1,1, -4.658, 10496.592, 339.470, 52768.705 23/03/27,00:40:05,10,07,1, 12.0,1,1, -4.658, 10501.055, 339.561, 52771.207 23/03/27,00:40:05,11,07,1, 12.0,1,1, -4.658, 10497.356, 339.129, 52764.793 23/03/27,00:40:05,12,07,1, 12.0,1,1, -4.658, 10498.764, 339.583, 52772.058 23/03/27,00:40:05,13,07,1, 12.0,1,1, -4.658, 10500.879, 339.183, 52768.295 23/03/27,00:40:05,14,07,1, 12.0,1,1, -4.658, 10496.377, 339.011, 52765.821 23/03/27,00:40:05,15,07,1, 12.0,1,1, -4.658, 10500.087, 339.489, 52772.370 23/03/27,00:40:05,16,07,1, 12.0,1,1, -4.658, 10498.695, 339.032, 52764.999 23/03/27,00:40:05,17,07,1, 12.0,1,1, -4.658, 10496.637, 339.427, 52768.815 23/03/27,00:40:05,18,07,1, 12.0,1,1, -4.658, 10501.054, 339.581, 52771.243 23/03/27,00:40:05,19,07,1, 12.0,1,1, -4.658, 10497.372, 339.077, 52764.685 23/03/27,00:40:06,00,06,1, 11.9,1,1, -4.659, 10497.370, 339.077, 52764.685 23/03/27,00:40:06,01,06,1, 11.9,1,1, -4.659, 10497.058, 339.386, 52768.677 23/03/27,00:40:06,02,06,1, 11.9,1,1, -4.659, 10500.629, 339.503, 52770.759 23/03/27,00:40:06,03,06,1, 11.9,1,1, -4.659, 10497.879, 339.231, 52765.787 23/03/27,00:40:06,04,06,1, 11.9,1,1, -4.659, 10498.803, 339.427, 52771.286 23/03/27,00:40:06,05,06,1, 11.9,1,1, -4.659, 10500.416, 339.147, 52768.437 23/03/27,00:40:06,06,06,1, 11.9,1,1, -4.659, 10496.851, 339.015, 52766.303 23/03/27,00:40:06,07,06,1, 11.9,1,1, -4.659, 10499.638, 339.346, 52771.334 23/03/27,00:40:06,08,06,1, 11.9,1,1, -4.659, 10498.674, 339.173, 52765.926 23/03/27,00:40:06,09,06,1, 11.9,1,1, -4.659, 10496.999, 339.409, 52768.701 23/03/27,00:40:06,10,06,1, 11.9,1,1, -4.659, 10500.740, 339.559, 52770.855 23/03/27,00:40:06,11,06,1, 11.9,1,1, -4.659, 10497.807, 339.266, 52765.777 23/03/27,00:40:06,12,06,1, 11.9,1,1, -4.659, 10498.795, 339.477, 52771.241 23/03/27,00:40:06,13,06,1, 11.9,1,1, -4.659, 10500.453, 339.193, 52768.332 23/03/27,00:40:06,14,06,1, 11.9,1,1, -4.659, 10496.801, 339.009, 52766.241 23/03/27,00:40:06,15,06,1, 11.9,1,1, -4.659, 10499.695, 339.388, 52771.365 23/03/27,00:40:06,16,06,1, 11.9,1,1, -4.659, 10498.647, 339.169, 52765.842 23/03/27,00:40:06,17,06,1, 11.9,1,1, -4.659, 10497.042, 339.387, 52768.820 23/03/27,00:40:06,18,06,1, 11.9,1,1, -4.659, 10500.663, 339.557, 52770.823 23/03/27,00:40:06,19,06,1, 11.9,1,1, -4.659, 10497.844, 339.190, 52765.730 23/03/27,00:40:07,00,07,1, 11.9,1,1, -4.657, 10497.837, 339.190, 52765.730 23/03/27,00:40:07,01,07,1, 11.9,1,1, -4.657, 10497.230, 339.432, 52769.128 23/03/27,00:40:07,02,07,1, 11.9,1,1, -4.657, 10500.755, 339.554, 52770.652 23/03/27,00:40:07,03,07,1, 11.9,1,1, -4.657, 10497.744, 339.144, 52765.783 23/03/27,00:40:07,04,07,1, 11.9,1,1, -4.657, 10498.981, 339.401, 52771.388 23/03/27,00:40:07,05,07,1, 11.9,1,1, -4.657, 10500.208, 339.108, 52767.900 23/03/27,00:40:07,06,07,1, 11.9,1,1, -4.657, 10496.683, 339.020, 52766.419 23/03/27,00:40:07,07,07,1, 11.9,1,1, -4.657, 10499.742, 339.380, 52771.310 23/03/27,00:40:07,08,07,1, 11.9,1,1, -4.657, 10498.534, 339.203, 52765.721 23/03/27,00:40:07,09,07,1, 11.9,1,1, -4.657, 10497.257, 339.489, 52769.240 23/03/27,00:40:07,10,07,1, 11.9,1,1, -4.657, 10500.779, 339.511, 52770.594 23/03/27,00:40:07,11,07,1, 11.9,1,1, -4.657, 10497.744, 339.139, 52765.762 23/03/27,00:40:07,12,07,1, 11.9,1,1, -4.657, 10498.993, 339.356, 52771.328 23/03/27,00:40:07,13,07,1, 11.9,1,1, -4.657, 10500.248, 339.139, 52767.893 23/03/27,00:40:07,14,07,1, 11.9,1,1, -4.657, 10496.729, 339.053, 52766.540 23/03/27,00:40:07,15,07,1, 11.9,1,1, -4.657, 10499.751, 339.448, 52771.324 23/03/27,00:40:07,16,07,1, 11.9,1,1, -4.657, 10498.508, 339.210, 52765.745 23/03/27,00:40:07,17,07,1, 11.9,1,1, -4.657, 10497.262, 339.420, 52769.155 23/03/27,00:40:07,18,07,1, 11.9,1,1, -4.657, 10500.846, 339.569, 52770.704 23/03/27,00:40:07,19,07,1, 11.9,1,1, -4.657, 10497.676, 339.144, 52765.536 23/03/27,00:40:08,00,07,1, 11.9,1,1, -4.659, 10497.670, 339.144, 52765.536 23/03/27,00:40:08,01,07,1, 11.9,1,1, -4.659, 10497.527, 339.487, 52769.550 23/03/27,00:40:08,02,07,1, 11.9,1,1, -4.659, 10500.816, 339.528, 52770.373 23/03/27,00:40:08,03,07,1, 11.9,1,1, -4.659, 10497.676, 339.147, 52765.855 23/03/27,00:40:08,04,07,1, 11.9,1,1, -4.659, 10499.133, 339.326, 52771.365 23/03/27,00:40:08,05,07,1, 11.9,1,1, -4.659, 10499.976, 339.169, 52767.545 23/03/27,00:40:08,06,07,1, 11.9,1,1, -4.659, 10496.631, 339.084, 52766.655 23/03/27,00:40:08,07,07,1, 11.9,1,1, -4.659, 10499.870, 339.485, 52771.200 23/03/27,00:40:08,08,07,1, 11.9,1,1, -4.659, 10498.369, 339.215, 52765.711 23/03/27,00:40:08,09,07,1, 11.9,1,1, -4.659, 10497.521, 339.480, 52769.559 23/03/27,00:40:08,10,07,1, 11.9,1,1, -4.659, 10500.861, 339.540, 52770.368 23/03/27,00:40:08,11,07,1, 11.9,1,1, -4.659, 10497.612, 339.128, 52765.877 23/03/27,00:40:08,12,07,1, 11.9,1,1, -4.659, 10499.122, 339.328, 52771.402 23/03/27,00:40:08,13,07,1, 11.9,1,1, -4.659, 10499.981, 339.093, 52767.445 23/03/27,00:40:08,14,07,1, 11.9,1,1, -4.659, 10496.652, 339.068, 52766.627 23/03/27,00:40:08,15,07,1, 11.9,1,1, -4.659, 10499.906, 339.419, 52771.249 23/03/27,00:40:08,16,07,1, 11.9,1,1, -4.659, 10498.367, 339.230, 52765.698 23/03/27,00:40:08,17,07,1, 11.9,1,1, -4.659, 10497.542, 339.426, 52769.632 23/03/27,00:40:08,18,07,1, 11.9,1,1, -4.659, 10500.884, 339.512, 52770.370 23/03/27,00:40:08,19,07,1, 11.9,1,1, -4.659, 10497.606, 339.203, 52765.812 23/03/27,00:40:09,00,07,1, 11.9,1,1, -4.656, 10497.603, 339.203, 52765.812 23/03/27,00:40:09,01,07,1, 11.9,1,1, -4.656, 10497.268, 339.339, 52768.985 23/03/27,00:40:09,02,07,1, 11.9,1,1, -4.656, 10501.017, 339.597, 52771.021 23/03/27,00:40:09,03,07,1, 11.9,1,1, -4.656, 10497.767, 339.060, 52765.489 23/03/27,00:40:09,04,07,1, 11.9,1,1, -4.656, 10498.665, 339.338, 52771.009 23/03/27,00:40:09,05,07,1, 11.9,1,1, -4.656, 10500.206, 339.242, 52768.032 23/03/27,00:40:09,06,07,1, 11.9,1,1, -4.656, 10496.485, 339.055, 52765.984 23/03/27,00:40:09,07,07,1, 11.9,1,1, -4.656, 10499.699, 339.626, 52771.592 23/03/27,00:40:09,08,07,1, 11.9,1,1, -4.656, 10498.836, 339.328, 52766.100 23/03/27,00:40:09,09,07,1, 11.9,1,1, -4.656, 10497.298, 339.381, 52768.975 23/03/27,00:40:09,10,07,1, 11.9,1,1, -4.656, 10501.037, 339.578, 52771.006 23/03/27,00:40:09,11,07,1, 11.9,1,1, -4.656, 10497.767, 339.033, 52765.463 23/03/27,00:40:09,12,07,1, 11.9,1,1, -4.656, 10498.681, 339.312, 52771.010 23/03/27,00:40:09,13,07,1, 11.9,1,1, -4.656, 10500.251, 339.254, 52768.049 23/03/27,00:40:09,14,07,1, 11.9,1,1, -4.656, 10496.461, 338.996, 52766.004 23/03/27,00:40:09,15,07,1, 11.9,1,1, -4.656, 10499.731, 339.625, 52771.640 23/03/27,00:40:09,16,07,1, 11.9,1,1, -4.656, 10498.806, 339.300, 52766.021 23/03/27,00:40:09,17,07,1, 11.9,1,1, -4.656, 10497.308, 339.299, 52768.975 23/03/27,00:40:09,18,07,1, 11.9,1,1, -4.656, 10501.052, 339.578, 52770.966 23/03/27,00:40:09,19,07,1, 11.9,1,1, -4.656, 10497.792, 338.978, 52765.454 23/03/27,00:40:10,00,07,1, 11.8,1,1, -4.660, 10497.787, 338.978, 52765.454 23/03/27,00:40:10,01,07,1, 11.8,1,1, -4.660, 10497.483, 339.399, 52769.425 23/03/27,00:40:10,02,07,1, 11.8,1,1, -4.660, 10501.081, 339.532, 52770.752 23/03/27,00:40:10,03,07,1, 11.8,1,1, -4.660, 10497.554, 338.960, 52765.350 23/03/27,00:40:10,04,07,1, 11.8,1,1, -4.660, 10498.827, 339.275, 52771.106 23/03/27,00:40:10,05,07,1, 11.8,1,1, -4.660, 10499.973, 339.199, 52767.615 23/03/27,00:40:10,06,07,1, 11.8,1,1, -4.660, 10496.422, 339.164, 52767.421 23/03/27,00:40:10,07,07,1, 11.8,1,1, -4.660, 10500.160, 339.534, 52771.170 23/03/27,00:40:10,08,07,1, 11.8,1,1, -4.660, 10498.158, 339.288, 52765.565 23/03/27,00:40:10,09,07,1, 11.8,1,1, -4.660, 10497.999, 339.511, 52770.260 23/03/27,00:40:10,10,07,1, 11.8,1,1, -4.660, 10500.927, 339.467, 52769.771 23/03/27,00:40:10,11,07,1, 11.8,1,1, -4.660, 10497.301, 339.065, 52765.831 23/03/27,00:40:10,12,07,1, 11.8,1,1, -4.660, 10499.370, 339.359, 52771.535 23/03/27,00:40:10,13,07,1, 11.8,1,1, -4.660, 10499.469, 339.141, 52766.625 23/03/27,00:40:10,14,07,1, 11.8,1,1, -4.660, 10496.590, 339.225, 52767.242 23/03/27,00:40:10,15,07,1, 11.8,1,1, -4.660, 10500.168, 339.518, 52771.128 23/03/27,00:40:10,16,07,1, 11.8,1,1, -4.660, 10498.175, 339.289, 52765.614 23/03/27,00:40:10,17,07,1, 11.8,1,1, -4.660, 10498.024, 339.486, 52770.338 23/03/27,00:40:10,18,07,1, 11.8,1,1, -4.660, 10500.885, 339.427, 52769.685 23/03/27,00:40:10,19,07,1, 11.8,1,1, -4.660, 10497.352, 339.007, 52765.799 23/03/27,00:40:11,00,07,1, 11.9,1,1, -4.662, 10497.345, 339.007, 52765.799 23/03/27,00:40:11,01,07,1, 11.9,1,1, -4.662, 10497.959, 339.491, 52770.609 23/03/27,00:40:11,02,07,1, 11.9,1,1, -4.662, 10501.136, 339.362, 52769.809 23/03/27,00:40:11,03,07,1, 11.9,1,1, -4.662, 10497.002, 338.987, 52765.400 23/03/27,00:40:11,04,07,1, 11.9,1,1, -4.662, 10499.418, 339.374, 52771.804 23/03/27,00:40:11,05,07,1, 11.9,1,1, -4.662, 10499.483, 339.037, 52766.340 23/03/27,00:40:11,06,07,1, 11.9,1,1, -4.662, 10496.347, 339.210, 52767.282 23/03/27,00:40:11,07,07,1, 11.9,1,1, -4.662, 10500.510, 339.616, 52771.701 23/03/27,00:40:11,08,07,1, 11.9,1,1, -4.662, 10498.070, 339.143, 52765.044 23/03/27,00:40:11,09,07,1, 11.9,1,1, -4.662, 10497.931, 339.448, 52770.536 23/03/27,00:40:11,10,07,1, 11.9,1,1, -4.662, 10501.258, 339.389, 52769.857 23/03/27,00:40:11,11,07,1, 11.9,1,1, -4.662, 10496.873, 338.914, 52765.236 23/03/27,00:40:11,12,07,1, 11.9,1,1, -4.662, 10499.365, 339.452, 52771.967 23/03/27,00:40:11,13,07,1, 11.9,1,1, -4.662, 10499.557, 339.116, 52766.334 23/03/27,00:40:11,14,07,1, 11.9,1,1, -4.662, 10496.278, 339.156, 52767.187 23/03/27,00:40:11,15,07,1, 11.9,1,1, -4.662, 10500.617, 339.610, 52771.763 23/03/27,00:40:11,16,07,1, 11.9,1,1, -4.662, 10498.124, 339.173, 52765.074 23/03/27,00:40:11,17,07,1, 11.9,1,1, -4.662, 10497.967, 339.461, 52770.659 23/03/27,00:40:11,18,07,1, 11.9,1,1, -4.662, 10501.222, 339.358, 52769.782 23/03/27,00:40:11,19,07,1, 11.9,1,1, -4.662, 10496.940, 338.972, 52765.278 23/03/27,00:40:12,00,07,1, 11.8,1,1, -4.658, 10496.936, 338.972, 52765.278 23/03/27,00:40:12,01,07,1, 11.8,1,1, -4.658, 10498.221, 339.452, 52770.847 23/03/27,00:40:12,02,07,1, 11.8,1,1, -4.658, 10501.064, 339.326, 52769.449 23/03/27,00:40:12,03,07,1, 11.8,1,1, -4.658, 10496.837, 338.922, 52765.372 23/03/27,00:40:12,04,07,1, 11.8,1,1, -4.658, 10499.451, 339.346, 52771.689 23/03/27,00:40:12,05,07,1, 11.8,1,1, -4.658, 10499.298, 339.099, 52766.162 23/03/27,00:40:12,06,07,1, 11.8,1,1, -4.658, 10496.437, 339.244, 52767.487 23/03/27,00:40:12,07,07,1, 11.8,1,1, -4.658, 10500.622, 339.597, 52771.548 23/03/27,00:40:12,08,07,1, 11.8,1,1, -4.658, 10498.000, 339.228, 52765.229 23/03/27,00:40:12,09,07,1, 11.8,1,1, -4.658, 10498.163, 339.449, 52770.719 23/03/27,00:40:12,10,07,1, 11.8,1,1, -4.658, 10501.026, 339.287, 52769.385 23/03/27,00:40:12,11,07,1, 11.8,1,1, -4.658, 10496.932, 338.950, 52765.417 23/03/27,00:40:12,12,07,1, 11.8,1,1, -4.658, 10499.433, 339.368, 52771.763 23/03/27,00:40:12,13,07,1, 11.8,1,1, -4.658, 10499.286, 339.080, 52766.116 23/03/27,00:40:12,14,07,1, 11.8,1,1, -4.658, 10496.449, 339.178, 52767.455 23/03/27,00:40:12,15,07,1, 11.8,1,1, -4.658, 10500.658, 339.602, 52771.610 23/03/27,00:40:12,16,07,1, 11.8,1,1, -4.658, 10498.013, 339.161, 52765.169 23/03/27,00:40:12,17,07,1, 11.8,1,1, -4.658, 10498.175, 339.448, 52770.854 23/03/27,00:40:12,18,07,1, 11.8,1,1, -4.658, 10501.026, 339.287, 52769.304 23/03/27,00:40:12,19,07,1, 11.8,1,1, -4.658, 10496.788, 338.909, 52765.373 23/03/27,00:40:13,00,07,1, 11.9,1,1, -4.659, 10496.786, 338.909, 52765.373 23/03/27,00:40:13,01,07,1, 11.9,1,1, -4.659, 10497.748, 339.325, 52770.163 23/03/27,00:40:13,02,07,1, 11.9,1,1, -4.659, 10501.296, 339.476, 52770.097 23/03/27,00:40:13,03,07,1, 11.9,1,1, -4.659, 10496.826, 338.854, 52764.767 23/03/27,00:40:13,04,07,1, 11.9,1,1, -4.659, 10499.015, 339.390, 52771.716 23/03/27,00:40:13,05,07,1, 11.9,1,1, -4.659, 10499.709, 339.215, 52766.655 23/03/27,00:40:13,06,07,1, 11.9,1,1, -4.659, 10496.181, 339.156, 52766.747 23/03/27,00:40:13,07,07,1, 11.9,1,1, -4.659, 10500.648, 339.712, 52772.038 23/03/27,00:40:13,08,07,1, 11.9,1,1, -4.659, 10498.425, 339.092, 52765.167 23/03/27,00:40:13,09,07,1, 11.9,1,1, -4.659, 10497.722, 339.368, 52770.172 23/03/27,00:40:13,10,07,1, 11.9,1,1, -4.659, 10501.380, 339.430, 52770.162 23/03/27,00:40:13,11,07,1, 11.9,1,1, -4.659, 10496.765, 338.786, 52764.553 23/03/27,00:40:13,12,07,1, 11.9,1,1, -4.659, 10499.086, 339.423, 52771.911 23/03/27,00:40:13,13,07,1, 11.9,1,1, -4.659, 10499.787, 339.206, 52766.643 23/03/27,00:40:13,14,07,1, 11.9,1,1, -4.659, 10496.081, 339.089, 52766.764 23/03/27,00:40:13,15,07,1, 11.9,1,1, -4.659, 10500.731, 339.749, 52772.255 23/03/27,00:40:13,16,07,1, 11.9,1,1, -4.659, 10498.399, 339.071, 52765.000 23/03/27,00:40:13,17,07,1, 11.9,1,1, -4.659, 10497.701, 339.299, 52770.307 23/03/27,00:40:13,18,07,1, 11.9,1,1, -4.659, 10501.365, 339.403, 52770.146 23/03/27,00:40:13,19,07,1, 11.9,1,1, -4.659, 10496.772, 338.775, 52764.651 23/03/27,00:40:14,00,07,1, 11.9,1,1, -4.661, 10496.769, 338.775, 52764.651 23/03/27,00:40:14,01,07,1, 11.9,1,1, -4.661, 10497.897, 339.342, 52770.404 23/03/27,00:40:14,02,07,1, 11.9,1,1, -4.661, 10501.154, 339.362, 52769.750 23/03/27,00:40:14,03,07,1, 11.9,1,1, -4.661, 10496.756, 338.828, 52764.829 23/03/27,00:40:14,04,07,1, 11.9,1,1, -4.661, 10499.135, 339.439, 52771.762 23/03/27,00:40:14,05,07,1, 11.9,1,1, -4.661, 10499.566, 339.227, 52766.416 23/03/27,00:40:14,06,07,1, 11.9,1,1, -4.661, 10496.285, 339.174, 52767.107 23/03/27,00:40:14,07,07,1, 11.9,1,1, -4.661, 10500.739, 339.790, 52772.156 23/03/27,00:40:14,08,07,1, 11.9,1,1, -4.661, 10498.319, 339.088, 52765.089 23/03/27,00:40:14,09,07,1, 11.9,1,1, -4.661, 10497.945, 339.340, 52770.458 23/03/27,00:40:14,10,07,1, 11.9,1,1, -4.661, 10501.191, 339.326, 52769.750 23/03/27,00:40:14,11,07,1, 11.9,1,1, -4.661, 10496.734, 338.800, 52764.851 23/03/27,00:40:14,12,07,1, 11.9,1,1, -4.661, 10499.205, 339.425, 52771.800 23/03/27,00:40:14,13,07,1, 11.9,1,1, -4.661, 10499.524, 339.212, 52766.468 23/03/27,00:40:14,14,07,1, 11.9,1,1, -4.661, 10496.264, 339.136, 52767.144 23/03/27,00:40:14,15,07,1, 11.9,1,1, -4.661, 10500.846, 339.769, 52772.202 23/03/27,00:40:14,16,07,1, 11.9,1,1, -4.661, 10498.320, 339.112, 52765.090 23/03/27,00:40:14,17,07,1, 11.9,1,1, -4.661, 10497.923, 339.329, 52770.536 23/03/27,00:40:14,18,07,1, 11.9,1,1, -4.661, 10501.169, 339.326, 52769.750 23/03/27,00:40:14,19,07,1, 11.9,1,1, -4.661, 10496.683, 338.755, 52764.760 23/03/27,00:40:15,00,07,1, 11.8,1,1, -4.660, 10496.677, 338.755, 52764.760 23/03/27,00:40:15,01,07,1, 11.8,1,1, -4.660, 10498.055, 339.320, 52770.669 23/03/27,00:40:15,02,07,1, 11.8,1,1, -4.660, 10501.109, 339.246, 52769.431 23/03/27,00:40:15,03,07,1, 11.8,1,1, -4.660, 10496.547, 338.810, 52764.816 23/03/27,00:40:15,04,07,1, 11.8,1,1, -4.660, 10499.243, 339.387, 52771.815 23/03/27,00:40:15,05,07,1, 11.8,1,1, -4.660, 10499.405, 339.142, 52766.129 23/03/27,00:40:15,06,07,1, 11.8,1,1, -4.660, 10496.383, 339.123, 52767.357 23/03/27,00:40:15,07,07,1, 11.8,1,1, -4.660, 10500.932, 339.624, 52771.943 23/03/27,00:40:15,08,07,1, 11.8,1,1, -4.660, 10497.896, 338.951, 52764.247 23/03/27,00:40:15,09,07,1, 11.8,1,1, -4.660, 10498.688, 339.317, 52771.217 23/03/27,00:40:15,10,07,1, 11.8,1,1, -4.660, 10500.717, 339.175, 52768.420 23/03/27,00:40:15,11,07,1, 11.8,1,1, -4.660, 10496.465, 338.874, 52765.508 23/03/27,00:40:15,12,07,1, 11.8,1,1, -4.660, 10499.786, 339.456, 52771.875 23/03/27,00:40:15,13,07,1, 11.8,1,1, -4.660, 10498.806, 339.021, 52765.394 23/03/27,00:40:15,14,07,1, 11.8,1,1, -4.660, 10496.697, 339.323, 52768.537 23/03/27,00:40:15,15,07,1, 11.8,1,1, -4.660, 10501.194, 339.645, 52772.148 23/03/27,00:40:15,16,07,1, 11.8,1,1, -4.660, 10497.500, 338.992, 52764.337 23/03/27,00:40:15,17,07,1, 11.8,1,1, -4.660, 10498.708, 339.424, 52771.380 23/03/27,00:40:15,18,07,1, 11.8,1,1, -4.660, 10501.014, 339.197, 52768.982 23/03/27,00:40:15,19,07,1, 11.8,1,1, -4.660, 10496.093, 338.819, 52765.037 23/03/27,00:40:16,00,07,1, 11.9,1,1, -4.658, 10496.085, 338.819, 52765.037 23/03/27,00:40:16,01,07,1, 11.9,1,1, -4.658, 10498.622, 339.421, 52771.727 23/03/27,00:40:16,02,07,1, 11.9,1,1, -4.658, 10500.861, 339.104, 52768.200 23/03/27,00:40:16,03,07,1, 11.9,1,1, -4.658, 10496.101, 338.816, 52765.247 23/03/27,00:40:16,04,07,1, 11.9,1,1, -4.658, 10499.937, 339.524, 52772.372 23/03/27,00:40:16,05,07,1, 11.9,1,1, -4.658, 10498.803, 339.067, 52765.185 23/03/27,00:40:16,06,07,1, 11.9,1,1, -4.658, 10496.626, 339.324, 52768.649 23/03/27,00:40:16,07,07,1, 11.9,1,1, -4.658, 10501.405, 339.622, 52771.610 23/03/27,00:40:16,08,07,1, 11.9,1,1, -4.658, 10497.522, 338.891, 52764.522 23/03/27,00:40:16,09,07,1, 11.9,1,1, -4.658, 10498.672, 339.438, 52771.729 23/03/27,00:40:16,10,07,1, 11.9,1,1, -4.658, 10500.850, 339.063, 52768.130 23/03/27,00:40:16,11,07,1, 11.9,1,1, -4.658, 10496.099, 338.827, 52765.236 23/03/27,00:40:16,12,07,1, 11.9,1,1, -4.658, 10499.946, 339.514, 52772.326 23/03/27,00:40:16,13,07,1, 11.9,1,1, -4.658, 10498.819, 339.041, 52765.133 23/03/27,00:40:16,14,07,1, 11.9,1,1, -4.658, 10496.614, 339.281, 52768.688 23/03/27,00:40:16,15,07,1, 11.9,1,1, -4.658, 10501.381, 339.596, 52771.625 23/03/27,00:40:16,16,07,1, 11.9,1,1, -4.658, 10497.525, 338.920, 52764.556 23/03/27,00:40:16,17,07,1, 11.9,1,1, -4.658, 10498.652, 339.380, 52771.707 23/03/27,00:40:16,18,07,1, 11.9,1,1, -4.658, 10500.799, 339.102, 52768.185 23/03/27,00:40:16,19,07,1, 11.9,1,1, -4.658, 10496.063, 338.862, 52765.232 23/03/27,00:40:17,00,07,1, 11.9,1,1, -4.660, 10496.060, 338.862, 52765.232 23/03/27,00:40:17,01,07,1, 11.9,1,1, -4.660, 10498.290, 339.433, 52771.383 23/03/27,00:40:17,02,07,1, 11.9,1,1, -4.660, 10501.062, 339.248, 52768.724 23/03/27,00:40:17,03,07,1, 11.9,1,1, -4.660, 10496.005, 338.750, 52764.720 23/03/27,00:40:17,04,07,1, 11.9,1,1, -4.660, 10499.736, 339.626, 52772.443 23/03/27,00:40:17,05,07,1, 11.9,1,1, -4.660, 10499.136, 339.063, 52765.397 23/03/27,00:40:17,06,07,1, 11.9,1,1, -4.660, 10496.471, 339.250, 52768.117 23/03/27,00:40:17,07,07,1, 11.9,1,1, -4.660, 10501.415, 339.745, 52772.119 23/03/27,00:40:17,08,07,1, 11.9,1,1, -4.660, 10497.719, 338.878, 52764.396 23/03/27,00:40:17,09,07,1, 11.9,1,1, -4.660, 10498.316, 339.379, 52771.403 23/03/27,00:40:17,10,07,1, 11.9,1,1, -4.660, 10500.982, 339.202, 52768.692 23/03/27,00:40:17,11,07,1, 11.9,1,1, -4.660, 10496.005, 338.753, 52764.722 23/03/27,00:40:17,12,07,1, 11.9,1,1, -4.660, 10499.720, 339.551, 52772.387 23/03/27,00:40:17,13,07,1, 11.9,1,1, -4.660, 10499.116, 339.078, 52765.366 23/03/27,00:40:17,14,07,1, 11.9,1,1, -4.660, 10496.472, 339.246, 52768.148 23/03/27,00:40:17,15,07,1, 11.9,1,1, -4.660, 10501.435, 339.670, 52771.986 23/03/27,00:40:17,16,07,1, 11.9,1,1, -4.660, 10497.710, 338.859, 52764.372 23/03/27,00:40:17,17,07,1, 11.9,1,1, -4.660, 10498.344, 339.370, 52771.366 23/03/27,00:40:17,18,07,1, 11.9,1,1, -4.660, 10500.978, 339.158, 52768.576 23/03/27,00:40:17,19,07,1, 11.9,1,1, -4.660, 10496.025, 338.783, 52764.849 23/03/27,00:40:18,00,07,1, 11.9,1,1, -4.661, 10496.018, 338.783, 52764.849 23/03/27,00:40:18,01,07,1, 11.9,1,1, -4.661, 10498.952, 339.231, 52771.007 23/03/27,00:40:18,02,07,1, 11.9,1,1, -4.661, 10500.103, 339.103, 52767.851 23/03/27,00:40:18,03,07,1, 11.9,1,1, -4.661, 10496.411, 338.998, 52766.542 23/03/27,00:40:18,04,07,1, 11.9,1,1, -4.661, 10500.029, 339.449, 52771.405 23/03/27,00:40:18,05,07,1, 11.9,1,1, -4.661, 10498.286, 339.112, 52765.209 23/03/27,00:40:18,06,07,1, 11.9,1,1, -4.661, 10497.475, 339.435, 52769.713 23/03/27,00:40:18,07,07,1, 11.9,1,1, -4.661, 10501.016, 339.329, 52770.295 23/03/27,00:40:18,08,07,1, 11.9,1,1, -4.661, 10497.393, 338.956, 52765.399 23/03/27,00:40:18,09,07,1, 11.9,1,1, -4.661, 10499.213, 339.305, 52771.696 23/03/27,00:40:18,10,07,1, 11.9,1,1, -4.661, 10500.001, 339.012, 52767.123 23/03/27,00:40:18,11,07,1, 11.9,1,1, -4.661, 10496.420, 339.004, 52766.548 23/03/27,00:40:18,12,07,1, 11.9,1,1, -4.661, 10500.088, 339.433, 52771.441 23/03/27,00:40:18,13,07,1, 11.9,1,1, -4.661, 10498.265, 339.165, 52765.183 23/03/27,00:40:18,14,07,1, 11.9,1,1, -4.661, 10497.451, 339.381, 52769.693 23/03/27,00:40:18,15,07,1, 11.9,1,1, -4.661, 10501.098, 339.419, 52770.313 23/03/27,00:40:18,16,07,1, 11.9,1,1, -4.661, 10497.332, 338.948, 52765.301 23/03/27,00:40:18,17,07,1, 11.9,1,1, -4.661, 10499.182, 339.308, 52771.683 23/03/27,00:40:18,18,07,1, 11.9,1,1, -4.661, 10500.033, 339.016, 52767.024 23/03/27,00:40:18,19,07,1, 11.9,1,1, -4.661, 10496.383, 338.976, 52766.501 23/03/27,00:40:19,00,07,1, 11.9,1,1, -4.663, 10496.377, 338.976, 52766.501 23/03/27,00:40:19,01,07,1, 11.9,1,1, -4.663, 10499.269, 339.468, 52772.478 23/03/27,00:40:19,02,07,1, 11.9,1,1, -4.663, 10500.287, 338.907, 52766.657 23/03/27,00:40:19,03,07,1, 11.9,1,1, -4.663, 10495.801, 338.993, 52766.118 23/03/27,00:40:19,04,07,1, 11.9,1,1, -4.663, 10500.563, 339.560, 52772.361 23/03/27,00:40:19,05,07,1, 11.9,1,1, -4.663, 10498.201, 338.997, 52764.328 23/03/27,00:40:19,06,07,1, 11.9,1,1, -4.663, 10497.221, 339.469, 52770.133 23/03/27,00:40:19,07,07,1, 11.9,1,1, -4.663, 10501.639, 339.415, 52770.677 23/03/27,00:40:19,08,07,1, 11.9,1,1, -4.663, 10496.947, 338.854, 52764.429 23/03/27,00:40:19,09,07,1, 11.9,1,1, -4.663, 10499.287, 339.492, 52772.507 23/03/27,00:40:19,10,07,1, 11.9,1,1, -4.663, 10500.237, 338.896, 52766.653 23/03/27,00:40:19,11,07,1, 11.9,1,1, -4.663, 10495.720, 338.920, 52765.858 23/03/27,00:40:19,12,07,1, 11.9,1,1, -4.663, 10500.613, 339.646, 52772.605 23/03/27,00:40:19,13,07,1, 11.9,1,1, -4.663, 10498.172, 338.913, 52764.154 23/03/27,00:40:19,14,07,1, 11.9,1,1, -4.663, 10497.153, 339.468, 52770.118 23/03/27,00:40:19,15,07,1, 11.9,1,1, -4.663, 10501.740, 339.453, 52770.828 23/03/27,00:40:19,16,07,1, 11.9,1,1, -4.663, 10496.847, 338.805, 52764.291 23/03/27,00:40:19,17,07,1, 11.9,1,1, -4.663, 10499.286, 339.475, 52772.605 23/03/27,00:40:19,18,07,1, 11.9,1,1, -4.663, 10500.302, 338.920, 52766.652 23/03/27,00:40:19,19,07,1, 11.9,1,1, -4.663, 10495.739, 338.967, 52766.062 23/03/27,00:40:20,00,07,1, 11.9,1,1, -4.657, 10495.734, 338.967, 52766.062 23/03/27,00:40:20,01,07,1, 11.9,1,1, -4.657, 10499.754, 339.555, 52773.553 23/03/27,00:40:20,02,07,1, 11.9,1,1, -4.657, 10500.122, 338.751, 52765.636 23/03/27,00:40:20,03,07,1, 11.9,1,1, -4.657, 10495.441, 339.026, 52766.394 23/03/27,00:40:20,04,07,1, 11.9,1,1, -4.657, 10501.182, 339.593, 52772.938 23/03/27,00:40:20,05,07,1, 11.9,1,1, -4.657, 10497.639, 338.778, 52763.142 23/03/27,00:40:20,06,07,1, 11.9,1,1, -4.657, 10497.257, 339.553, 52771.128 23/03/27,00:40:20,07,07,1, 11.9,1,1, -4.657, 10502.023, 339.254, 52770.345 23/03/27,00:40:20,08,07,1, 11.9,1,1, -4.657, 10496.179, 338.716, 52763.808 23/03/27,00:40:20,09,07,1, 11.9,1,1, -4.657, 10499.773, 339.592, 52773.540 23/03/27,00:40:20,10,07,1, 11.9,1,1, -4.657, 10500.127, 338.780, 52765.598 23/03/27,00:40:20,11,07,1, 11.9,1,1, -4.657, 10495.377, 339.024, 52766.355 23/03/27,00:40:20,12,07,1, 11.9,1,1, -4.657, 10501.215, 339.569, 52772.978 23/03/27,00:40:20,13,07,1, 11.9,1,1, -4.657, 10497.650, 338.782, 52763.194 23/03/27,00:40:20,14,07,1, 11.9,1,1, -4.657, 10497.264, 339.557, 52771.102 23/03/27,00:40:20,15,07,1, 11.9,1,1, -4.657, 10502.059, 339.315, 52770.301 23/03/27,00:40:20,16,07,1, 11.9,1,1, -4.657, 10496.165, 338.787, 52763.747 23/03/27,00:40:20,17,07,1, 11.9,1,1, -4.657, 10499.718, 339.581, 52773.581 23/03/27,00:40:20,18,07,1, 11.9,1,1, -4.657, 10500.128, 338.754, 52765.608 23/03/27,00:40:20,19,07,1, 11.9,1,1, -4.657, 10495.401, 339.039, 52766.436 23/03/27,00:40:21,00,07,1, 11.9,1,1, -4.658, 10495.400, 339.039, 52766.436 23/03/27,00:40:21,01,07,1, 11.9,1,1, -4.658, 10499.707, 339.558, 52773.373 23/03/27,00:40:21,02,07,1, 11.9,1,1, -4.658, 10500.061, 338.719, 52765.521 23/03/27,00:40:21,03,07,1, 11.9,1,1, -4.658, 10495.433, 339.025, 52766.385 23/03/27,00:40:21,04,07,1, 11.9,1,1, -4.658, 10501.238, 339.675, 52772.931 23/03/27,00:40:21,05,07,1, 11.9,1,1, -4.658, 10497.626, 338.784, 52763.233 23/03/27,00:40:21,06,07,1, 11.9,1,1, -4.658, 10497.366, 339.589, 52771.154 23/03/27,00:40:21,07,07,1, 11.9,1,1, -4.658, 10502.000, 339.331, 52770.296 23/03/27,00:40:21,08,07,1, 11.9,1,1, -4.658, 10496.230, 338.749, 52763.877 23/03/27,00:40:21,09,07,1, 11.9,1,1, -4.658, 10499.734, 339.539, 52773.394 23/03/27,00:40:21,10,07,1, 11.9,1,1, -4.658, 10500.019, 338.708, 52765.518 23/03/27,00:40:21,11,07,1, 11.9,1,1, -4.658, 10495.416, 339.043, 52766.406 23/03/27,00:40:21,12,07,1, 11.9,1,1, -4.658, 10501.215, 339.614, 52772.923 23/03/27,00:40:21,13,07,1, 11.9,1,1, -4.658, 10497.714, 338.790, 52763.184 23/03/27,00:40:21,14,07,1, 11.9,1,1, -4.658, 10497.373, 339.621, 52771.240 23/03/27,00:40:21,15,07,1, 11.9,1,1, -4.658, 10502.004, 339.454, 52771.368 23/03/27,00:40:21,16,07,1, 11.9,1,1, -4.658, 10496.407, 338.626, 52763.366 23/03/27,00:40:21,17,07,1, 11.9,1,1, -4.658, 10499.236, 339.477, 52773.084 23/03/27,00:40:21,18,07,1, 11.9,1,1, -4.658, 10500.522, 338.850, 52766.359 23/03/27,00:40:21,19,07,1, 11.9,1,1, -4.658, 10495.271, 338.876, 52765.413 23/03/27,00:40:22,00,07,1, 11.9,1,1, -4.660, 10495.267, 338.876, 52765.413 23/03/27,00:40:22,01,07,1, 11.9,1,1, -4.660, 10499.280, 339.543, 52773.024 23/03/27,00:40:22,02,07,1, 11.9,1,1, -4.660, 10500.447, 338.900, 52766.351 23/03/27,00:40:22,03,07,1, 11.9,1,1, -4.660, 10495.303, 338.946, 52765.603 23/03/27,00:40:22,04,07,1, 11.9,1,1, -4.660, 10500.915, 339.677, 52773.170 23/03/27,00:40:22,05,07,1, 11.9,1,1, -4.660, 10498.135, 338.859, 52763.640 23/03/27,00:40:22,06,07,1, 11.9,1,1, -4.660, 10496.959, 339.533, 52770.382 23/03/27,00:40:22,07,07,1, 11.9,1,1, -4.660, 10502.111, 339.438, 52771.099 23/03/27,00:40:22,08,07,1, 11.9,1,1, -4.660, 10496.502, 338.671, 52763.460 23/03/27,00:40:22,09,07,1, 11.9,1,1, -4.660, 10499.251, 339.549, 52773.128 23/03/27,00:40:22,10,07,1, 11.9,1,1, -4.660, 10500.472, 338.864, 52766.407 23/03/27,00:40:22,11,07,1, 11.9,1,1, -4.660, 10495.260, 338.921, 52765.619 23/03/27,00:40:22,12,07,1, 11.9,1,1, -4.660, 10500.930, 339.696, 52773.276 23/03/27,00:40:22,13,07,1, 11.9,1,1, -4.660, 10498.148, 338.769, 52763.535 23/03/27,00:40:22,14,07,1, 11.9,1,1, -4.660, 10496.950, 339.452, 52770.387 23/03/27,00:40:22,15,07,1, 11.9,1,1, -4.660, 10502.150, 339.478, 52771.128 23/03/27,00:40:22,16,07,1, 11.9,1,1, -4.660, 10496.464, 338.636, 52763.484 23/03/27,00:40:22,17,07,1, 11.9,1,1, -4.660, 10499.304, 339.532, 52773.095 23/03/27,00:40:22,18,07,1, 11.9,1,1, -4.660, 10500.443, 338.848, 52766.318 23/03/27,00:40:22,19,07,1, 11.9,1,1, -4.660, 10495.271, 338.910, 52765.595 23/03/27,00:40:23,00,07,1, 11.8,1,1, -4.660, 10495.267, 338.910, 52765.595 23/03/27,00:40:23,01,07,1, 11.8,1,1, -4.660, 10499.047, 339.415, 52772.567 23/03/27,00:40:23,02,07,1, 11.8,1,1, -4.660, 10500.428, 338.989, 52766.785 23/03/27,00:40:23,03,07,1, 11.8,1,1, -4.660, 10495.489, 338.919, 52765.565 23/03/27,00:40:23,04,07,1, 11.8,1,1, -4.660, 10500.688, 339.683, 52772.912 23/03/27,00:40:23,05,07,1, 11.8,1,1, -4.660, 10498.376, 338.891, 52764.160 23/03/27,00:40:23,06,07,1, 11.8,1,1, -4.660, 10496.988, 339.401, 52769.895 23/03/27,00:40:23,07,07,1, 11.8,1,1, -4.660, 10501.899, 339.460, 52771.202 23/03/27,00:40:23,08,07,1, 11.8,1,1, -4.660, 10496.733, 338.622, 52763.806 23/03/27,00:40:23,09,07,1, 11.8,1,1, -4.660, 10499.053, 339.483, 52772.612 23/03/27,00:40:23,10,07,1, 11.8,1,1, -4.660, 10500.414, 338.922, 52766.786 23/03/27,00:40:23,11,07,1, 11.8,1,1, -4.660, 10495.490, 338.871, 52765.570 23/03/27,00:40:23,12,07,1, 11.8,1,1, -4.660, 10500.696, 339.715, 52773.042 23/03/27,00:40:23,13,07,1, 11.8,1,1, -4.660, 10498.394, 338.867, 52764.048 23/03/27,00:40:23,14,07,1, 11.8,1,1, -4.660, 10496.888, 339.355, 52769.921 23/03/27,00:40:23,15,07,1, 11.8,1,1, -4.660, 10501.992, 339.435, 52771.244 23/03/27,00:40:23,16,07,1, 11.8,1,1, -4.660, 10496.658, 338.627, 52763.672 23/03/27,00:40:23,17,07,1, 11.8,1,1, -4.660, 10499.030, 339.484, 52772.657 23/03/27,00:40:23,18,07,1, 11.8,1,1, -4.660, 10500.510, 338.924, 52766.759 23/03/27,00:40:23,19,07,1, 11.8,1,1, -4.660, 10495.456, 338.867, 52765.511 23/03/27,00:40:24,00,07,1, 11.8,1,1, -4.661, 10495.450, 338.867, 52765.511 23/03/27,00:40:24,01,07,1, 11.8,1,1, -4.661, 10499.031, 339.433, 52772.526 23/03/27,00:40:24,02,07,1, 11.8,1,1, -4.661, 10500.318, 338.958, 52766.712 23/03/27,00:40:24,03,07,1, 11.8,1,1, -4.661, 10495.480, 338.863, 52765.635 23/03/27,00:40:24,04,07,1, 11.8,1,1, -4.661, 10500.670, 339.639, 52772.882 23/03/27,00:40:24,05,07,1, 11.8,1,1, -4.661, 10498.352, 338.872, 52764.103 23/03/27,00:40:24,06,07,1, 11.8,1,1, -4.661, 10497.043, 339.391, 52769.893 23/03/27,00:40:24,07,07,1, 11.8,1,1, -4.661, 10501.864, 339.492, 52771.134 23/03/27,00:40:24,08,07,1, 11.8,1,1, -4.661, 10496.738, 338.621, 52763.818 23/03/27,00:40:24,09,07,1, 11.8,1,1, -4.661, 10499.053, 339.386, 52772.531 23/03/27,00:40:24,10,07,1, 11.8,1,1, -4.661, 10500.376, 338.929, 52766.734 23/03/27,00:40:24,11,07,1, 11.8,1,1, -4.661, 10495.511, 338.876, 52765.639 23/03/27,00:40:24,12,07,1, 11.8,1,1, -4.661, 10500.640, 339.683, 52772.909 23/03/27,00:40:24,13,07,1, 11.8,1,1, -4.661, 10498.261, 338.944, 52763.972 23/03/27,00:40:24,14,07,1, 11.8,1,1, -4.661, 10497.321, 339.426, 52769.923 23/03/27,00:40:24,15,07,1, 11.8,1,1, -4.661, 10501.571, 339.419, 52770.646 23/03/27,00:40:24,16,07,1, 11.8,1,1, -4.661, 10496.931, 338.811, 52764.371 23/03/27,00:40:24,17,07,1, 11.8,1,1, -4.661, 10499.124, 339.385, 52772.167 23/03/27,00:40:24,18,07,1, 11.8,1,1, -4.661, 10500.122, 338.965, 52766.722 23/03/27,00:40:24,19,07,1, 11.8,1,1, -4.661, 10495.830, 338.900, 52765.756 23/03/27,00:40:25,00,07,1, 11.9,1,1, -4.657, 10495.826, 338.900, 52765.756 23/03/27,00:40:25,01,07,1, 11.9,1,1, -4.657, 10499.049, 339.316, 52772.145 23/03/27,00:40:25,02,07,1, 11.9,1,1, -4.657, 10500.183, 338.964, 52766.875 23/03/27,00:40:25,03,07,1, 11.9,1,1, -4.657, 10495.758, 338.810, 52765.867 23/03/27,00:40:25,04,07,1, 11.9,1,1, -4.657, 10500.474, 339.501, 52772.311 23/03/27,00:40:25,05,07,1, 11.9,1,1, -4.657, 10498.356, 338.880, 52764.565 23/03/27,00:40:25,06,07,1, 11.9,1,1, -4.657, 10497.191, 339.285, 52769.809 23/03/27,00:40:25,07,07,1, 11.9,1,1, -4.657, 10501.611, 339.373, 52770.778 23/03/27,00:40:25,08,07,1, 11.9,1,1, -4.657, 10496.927, 338.643, 52764.286 23/03/27,00:40:25,09,07,1, 11.9,1,1, -4.657, 10499.002, 339.262, 52772.071 23/03/27,00:40:25,10,07,1, 11.9,1,1, -4.657, 10500.169, 338.945, 52766.790 23/03/27,00:40:25,11,07,1, 11.9,1,1, -4.657, 10495.815, 338.912, 52765.870 23/03/27,00:40:25,12,07,1, 11.9,1,1, -4.657, 10500.463, 339.509, 52772.321 23/03/27,00:40:25,13,07,1, 11.9,1,1, -4.657, 10498.362, 338.902, 52764.412 23/03/27,00:40:25,14,07,1, 11.9,1,1, -4.657, 10497.130, 339.330, 52769.842 23/03/27,00:40:25,15,07,1, 11.9,1,1, -4.657, 10501.699, 339.348, 52770.862 23/03/27,00:40:25,16,07,1, 11.9,1,1, -4.657, 10496.849, 338.682, 52764.098 23/03/27,00:40:25,17,07,1, 11.9,1,1, -4.657, 10499.051, 339.317, 52772.222 23/03/27,00:40:25,18,07,1, 11.9,1,1, -4.657, 10500.250, 338.942, 52766.749 23/03/27,00:40:25,19,07,1, 11.9,1,1, -4.657, 10495.696, 338.852, 52765.739 23/03/27,00:40:26,00,07,1, 11.9,1,1, -4.660, 10495.692, 338.852, 52765.739 23/03/27,00:40:26,01,07,1, 11.9,1,1, -4.660, 10499.020, 339.283, 52772.012 23/03/27,00:40:26,02,07,1, 11.9,1,1, -4.660, 10500.126, 338.931, 52766.769 23/03/27,00:40:26,03,07,1, 11.9,1,1, -4.660, 10495.753, 338.885, 52765.842 23/03/27,00:40:26,04,07,1, 11.9,1,1, -4.660, 10500.498, 339.636, 52772.426 23/03/27,00:40:26,05,07,1, 11.9,1,1, -4.660, 10498.361, 338.910, 52764.591 23/03/27,00:40:26,06,07,1, 11.9,1,1, -4.660, 10497.276, 339.339, 52769.894 23/03/27,00:40:26,07,07,1, 11.9,1,1, -4.660, 10501.553, 339.383, 52770.792 23/03/27,00:40:26,08,07,1, 11.9,1,1, -4.660, 10496.913, 338.686, 52764.287 23/03/27,00:40:26,09,07,1, 11.9,1,1, -4.660, 10498.990, 339.307, 52772.089 23/03/27,00:40:26,10,07,1, 11.9,1,1, -4.660, 10500.109, 338.855, 52766.678 23/03/27,00:40:26,11,07,1, 11.9,1,1, -4.660, 10495.815, 338.879, 52765.854 23/03/27,00:40:26,12,07,1, 11.9,1,1, -4.660, 10500.440, 339.553, 52772.251 23/03/27,00:40:26,13,07,1, 11.9,1,1, -4.660, 10498.325, 338.929, 52764.464 23/03/27,00:40:26,14,07,1, 11.9,1,1, -4.660, 10497.198, 339.293, 52769.803 23/03/27,00:40:26,15,07,1, 11.9,1,1, -4.660, 10501.544, 339.362, 52770.705 23/03/27,00:40:26,16,07,1, 11.9,1,1, -4.660, 10496.914, 338.676, 52764.251 23/03/27,00:40:26,17,07,1, 11.9,1,1, -4.660, 10499.030, 339.278, 52772.025 23/03/27,00:40:26,18,07,1, 11.9,1,1, -4.660, 10500.136, 338.845, 52766.743 23/03/27,00:40:26,19,07,1, 11.9,1,1, -4.660, 10495.785, 338.876, 52765.905 23/03/27,00:40:27,00,07,1, 11.9,1,1, -4.659, 10495.784, 338.876, 52765.905 23/03/27,00:40:27,01,07,1, 11.9,1,1, -4.659, 10499.041, 339.330, 52772.075 23/03/27,00:40:27,02,07,1, 11.9,1,1, -4.659, 10500.101, 338.968, 52766.705 23/03/27,00:40:27,03,07,1, 11.9,1,1, -4.659, 10495.778, 338.862, 52765.849 23/03/27,00:40:27,04,07,1, 11.9,1,1, -4.659, 10500.491, 339.587, 52772.294 23/03/27,00:40:27,05,07,1, 11.9,1,1, -4.659, 10498.245, 338.987, 52764.319 23/03/27,00:40:27,06,07,1, 11.9,1,1, -4.659, 10497.614, 339.289, 52769.788 23/03/27,00:40:27,07,07,1, 11.9,1,1, -4.659, 10501.275, 339.357, 52770.326 23/03/27,00:40:27,08,07,1, 11.9,1,1, -4.659, 10497.087, 338.773, 52764.868 23/03/27,00:40:27,09,07,1, 11.9,1,1, -4.659, 10499.095, 339.306, 52771.701 23/03/27,00:40:27,10,07,1, 11.9,1,1, -4.659, 10499.851, 338.932, 52766.787 23/03/27,00:40:27,11,07,1, 11.9,1,1, -4.659, 10496.085, 338.931, 52766.408 23/03/27,00:40:27,12,07,1, 11.9,1,1, -4.659, 10500.226, 339.452, 52771.708 23/03/27,00:40:27,13,07,1, 11.9,1,1, -4.659, 10498.261, 339.045, 52764.999 23/03/27,00:40:27,14,07,1, 11.9,1,1, -4.659, 10497.515, 339.304, 52769.854 23/03/27,00:40:27,15,07,1, 11.9,1,1, -4.659, 10501.224, 339.262, 52770.307 23/03/27,00:40:27,16,07,1, 11.9,1,1, -4.659, 10497.127, 338.783, 52764.912 23/03/27,00:40:27,17,07,1, 11.9,1,1, -4.659, 10498.755, 339.179, 52770.721 23/03/27,00:40:27,18,07,1, 11.9,1,1, -4.659, 10500.437, 339.107, 52767.545 23/03/27,00:40:27,19,07,1, 11.9,1,1, -4.659, 10495.863, 338.743, 52765.199 23/03/27,00:40:28,00,07,1, 11.9,1,1, -4.661, 10495.859, 338.743, 52765.199 23/03/27,00:40:28,01,07,1, 11.9,1,1, -4.661, 10498.399, 339.152, 52771.036 23/03/27,00:40:28,02,07,1, 11.9,1,1, -4.661, 10500.641, 339.016, 52767.552 23/03/27,00:40:28,03,07,1, 11.9,1,1, -4.661, 10495.838, 338.735, 52765.635 23/03/27,00:40:28,04,07,1, 11.9,1,1, -4.661, 10500.005, 339.559, 52772.300 23/03/27,00:40:28,05,07,1, 11.9,1,1, -4.661, 10498.933, 338.929, 52764.782 23/03/27,00:40:28,06,07,1, 11.9,1,1, -4.661, 10496.766, 339.161, 52768.983 23/03/27,00:40:28,07,07,1, 11.9,1,1, -4.661, 10501.697, 339.480, 52771.702 23/03/27,00:40:28,08,07,1, 11.9,1,1, -4.661, 10497.176, 338.611, 52763.809 23/03/27,00:40:28,09,07,1, 11.9,1,1, -4.661, 10498.466, 339.258, 52771.646 23/03/27,00:40:28,10,07,1, 11.9,1,1, -4.661, 10500.621, 339.055, 52767.619 23/03/27,00:40:28,11,07,1, 11.9,1,1, -4.661, 10495.647, 338.675, 52764.908 23/03/27,00:40:28,12,07,1, 11.9,1,1, -4.661, 10500.199, 339.632, 52772.835 23/03/27,00:40:28,13,07,1, 11.9,1,1, -4.661, 10498.827, 338.889, 52764.763 23/03/27,00:40:28,14,07,1, 11.9,1,1, -4.661, 10496.739, 339.193, 52768.955 23/03/27,00:40:28,15,07,1, 11.9,1,1, -4.661, 10501.701, 339.451, 52771.678 23/03/27,00:40:28,16,07,1, 11.9,1,1, -4.661, 10497.123, 338.581, 52763.773 23/03/27,00:40:28,17,07,1, 11.9,1,1, -4.661, 10498.473, 339.311, 52771.705 23/03/27,00:40:28,18,07,1, 11.9,1,1, -4.661, 10500.641, 339.035, 52767.603 23/03/27,00:40:28,19,07,1, 11.9,1,1, -4.661, 10495.635, 338.682, 52764.931 23/03/27,00:40:29,00,07,1, 11.9,1,1, -4.658, 10495.634, 338.682, 52764.931 23/03/27,00:40:29,01,07,1, 11.9,1,1, -4.658, 10498.096, 339.282, 52771.526 23/03/27,00:40:29,02,07,1, 11.9,1,1, -4.658, 10500.992, 339.072, 52768.243 23/03/27,00:40:29,03,07,1, 11.9,1,1, -4.658, 10495.489, 338.531, 52764.215 23/03/27,00:40:29,04,07,1, 11.9,1,1, -4.658, 10499.996, 339.653, 52773.147 23/03/27,00:40:29,05,07,1, 11.9,1,1, -4.658, 10499.302, 338.956, 52765.145 23/03/27,00:40:29,06,07,1, 11.9,1,1, -4.658, 10496.352, 339.078, 52768.381 23/03/27,00:40:29,07,07,1, 11.9,1,1, -4.658, 10501.875, 339.583, 52772.307 23/03/27,00:40:29,08,07,1, 11.9,1,1, -4.658, 10497.315, 338.529, 52763.473 23/03/27,00:40:29,09,07,1, 11.9,1,1, -4.658, 10498.093, 339.240, 52771.497 23/03/27,00:40:29,10,07,1, 11.9,1,1, -4.658, 10500.984, 339.105, 52768.279 23/03/27,00:40:29,11,07,1, 11.9,1,1, -4.658, 10495.466, 338.563, 52764.196 23/03/27,00:40:29,12,07,1, 11.9,1,1, -4.658, 10499.978, 339.602, 52773.104 23/03/27,00:40:29,13,07,1, 11.9,1,1, -4.658, 10499.278, 338.943, 52765.038 23/03/27,00:40:29,14,07,1, 11.9,1,1, -4.658, 10496.378, 339.039, 52768.290 23/03/27,00:40:29,15,07,1, 11.9,1,1, -4.658, 10501.887, 339.582, 52772.372 23/03/27,00:40:29,16,07,1, 11.9,1,1, -4.658, 10497.338, 338.513, 52763.410 23/03/27,00:40:29,17,07,1, 11.9,1,1, -4.658, 10498.068, 339.238, 52771.495 23/03/27,00:40:29,18,07,1, 11.9,1,1, -4.658, 10501.009, 339.096, 52768.239 23/03/27,00:40:29,19,07,1, 11.9,1,1, -4.658, 10495.465, 338.577, 52764.184 23/03/27,00:40:30,00,07,1, 11.8,1,1, -4.661, 10495.459, 338.577, 52764.184 23/03/27,00:40:30,01,07,1, 11.8,1,1, -4.661, 10498.137, 339.217, 52771.570 23/03/27,00:40:30,02,07,1, 11.8,1,1, -4.661, 10500.926, 339.140, 52768.203 23/03/27,00:40:30,03,07,1, 11.8,1,1, -4.661, 10495.457, 338.603, 52764.244 23/03/27,00:40:30,04,07,1, 11.8,1,1, -4.661, 10500.079, 339.743, 52773.215 23/03/27,00:40:30,05,07,1, 11.8,1,1, -4.661, 10499.203, 338.925, 52764.996 23/03/27,00:40:30,06,07,1, 11.8,1,1, -4.661, 10496.361, 339.091, 52768.394 23/03/27,00:40:30,07,07,1, 11.8,1,1, -4.661, 10501.868, 339.542, 52772.279 23/03/27,00:40:30,08,07,1, 11.8,1,1, -4.661, 10497.208, 338.473, 52763.396 23/03/27,00:40:30,09,07,1, 11.8,1,1, -4.661, 10498.117, 339.231, 52771.635 23/03/27,00:40:30,10,07,1, 11.8,1,1, -4.661, 10500.937, 339.118, 52768.107 23/03/27,00:40:30,11,07,1, 11.8,1,1, -4.661, 10495.440, 338.665, 52764.320 23/03/27,00:40:30,12,07,1, 11.8,1,1, -4.661, 10500.090, 339.743, 52773.197 23/03/27,00:40:30,13,07,1, 11.8,1,1, -4.661, 10499.237, 338.906, 52764.970 23/03/27,00:40:30,14,07,1, 11.8,1,1, -4.661, 10496.411, 339.082, 52768.375 23/03/27,00:40:30,15,07,1, 11.8,1,1, -4.661, 10501.908, 339.536, 52772.301 23/03/27,00:40:30,16,07,1, 11.8,1,1, -4.661, 10497.236, 338.484, 52763.331 23/03/27,00:40:30,17,07,1, 11.8,1,1, -4.661, 10498.149, 339.256, 52771.565 23/03/27,00:40:30,18,07,1, 11.8,1,1, -4.661, 10500.921, 339.101, 52768.144 23/03/27,00:40:30,19,07,1, 11.8,1,1, -4.661, 10495.455, 338.618, 52764.280 23/03/27,00:40:31,00,08,1, 11.8,1,1, -4.657, 10495.450, 338.618, 52764.280 23/03/27,00:40:31,01,08,1, 11.8,1,1, -4.657, 10498.729, 339.273, 52771.972 23/03/27,00:40:31,02,08,1, 11.8,1,1, -4.657, 10500.361, 338.998, 52767.160 23/03/27,00:40:31,03,08,1, 11.8,1,1, -4.657, 10495.651, 338.771, 52765.348 23/03/27,00:40:31,04,08,1, 11.8,1,1, -4.657, 10500.401, 339.629, 52772.660 23/03/27,00:40:31,05,08,1, 11.8,1,1, -4.657, 10498.661, 338.955, 52764.699 23/03/27,00:40:31,06,08,1, 11.8,1,1, -4.657, 10496.987, 339.199, 52769.353 23/03/27,00:40:31,07,08,1, 11.8,1,1, -4.657, 10501.728, 339.460, 52771.278 23/03/27,00:40:31,08,08,1, 11.8,1,1, -4.657, 10496.899, 338.638, 52763.862 23/03/27,00:40:31,09,08,1, 11.8,1,1, -4.657, 10498.732, 339.292, 52771.922 23/03/27,00:40:31,10,08,1, 11.8,1,1, -4.657, 10500.476, 338.970, 52767.099 23/03/27,00:40:31,11,08,1, 11.8,1,1, -4.657, 10495.545, 338.748, 52765.288 23/03/27,00:40:31,12,08,1, 11.8,1,1, -4.657, 10500.449, 339.649, 52772.897 23/03/27,00:40:31,13,08,1, 11.8,1,1, -4.657, 10498.626, 338.889, 52764.529 23/03/27,00:40:31,14,08,1, 11.8,1,1, -4.657, 10496.920, 339.233, 52769.552 23/03/27,00:40:31,15,08,1, 11.8,1,1, -4.657, 10501.753, 339.407, 52771.232 23/03/27,00:40:31,16,08,1, 11.8,1,1, -4.657, 10496.897, 338.596, 52763.759 23/03/27,00:40:31,17,08,1, 11.8,1,1, -4.657, 10498.683, 339.269, 52772.008 23/03/27,00:40:31,18,08,1, 11.8,1,1, -4.657, 10500.383, 338.972, 52767.056 23/03/27,00:40:31,19,08,1, 11.8,1,1, -4.657, 10495.558, 338.784, 52765.299 23/03/27,00:40:32,00,07,1, 11.8,1,1, -4.660, 10495.551, 338.784, 52765.299 23/03/27,00:40:32,01,07,1, 11.8,1,1, -4.660, 10498.744, 339.257, 52771.910 23/03/27,00:40:32,02,07,1, 11.8,1,1, -4.660, 10500.238, 338.939, 52767.012 23/03/27,00:40:32,03,07,1, 11.8,1,1, -4.660, 10495.647, 338.758, 52765.473 23/03/27,00:40:32,04,07,1, 11.8,1,1, -4.660, 10500.443, 339.634, 52772.686 23/03/27,00:40:32,05,07,1, 11.8,1,1, -4.660, 10498.509, 338.793, 52764.498 23/03/27,00:40:32,06,07,1, 11.8,1,1, -4.660, 10497.083, 339.172, 52769.630 23/03/27,00:40:32,07,07,1, 11.8,1,1, -4.660, 10501.650, 339.315, 52771.047 23/03/27,00:40:32,08,07,1, 11.8,1,1, -4.660, 10496.845, 338.537, 52763.909 23/03/27,00:40:32,09,07,1, 11.8,1,1, -4.660, 10498.748, 339.303, 52771.900 23/03/27,00:40:32,10,07,1, 11.8,1,1, -4.660, 10500.276, 338.939, 52767.013 23/03/27,00:40:32,11,07,1, 11.8,1,1, -4.660, 10495.630, 338.795, 52765.466 23/03/27,00:40:32,12,07,1, 11.8,1,1, -4.660, 10500.456, 339.611, 52772.635 23/03/27,00:40:32,13,07,1, 11.8,1,1, -4.660, 10498.569, 338.855, 52764.627 23/03/27,00:40:32,14,07,1, 11.8,1,1, -4.660, 10497.011, 339.184, 52769.546 23/03/27,00:40:32,15,07,1, 11.8,1,1, -4.660, 10501.688, 339.326, 52771.015 23/03/27,00:40:32,16,07,1, 11.8,1,1, -4.660, 10496.888, 338.528, 52763.763 23/03/27,00:40:32,17,07,1, 11.8,1,1, -4.660, 10498.758, 339.252, 52771.897 23/03/27,00:40:32,18,07,1, 11.8,1,1, -4.660, 10500.322, 338.986, 52766.952 23/03/27,00:40:32,19,07,1, 11.8,1,1, -4.660, 10495.645, 338.791, 52765.481 23/03/27,00:40:33,00,08,1, 11.8,1,1, -4.661, 10495.642, 338.791, 52765.481 23/03/27,00:40:33,01,08,1, 11.8,1,1, -4.661, 10498.558, 339.226, 52772.181 23/03/27,00:40:33,02,08,1, 11.8,1,1, -4.661, 10500.058, 338.920, 52766.634 23/03/27,00:40:33,03,08,1, 11.8,1,1, -4.661, 10496.039, 338.716, 52765.107 23/03/27,00:40:33,04,08,1, 11.8,1,1, -4.661, 10499.992, 339.543, 52772.271 23/03/27,00:40:33,05,08,1, 11.8,1,1, -4.661, 10498.952, 338.971, 52765.513 23/03/27,00:40:33,06,08,1, 11.8,1,1, -4.661, 10497.020, 339.041, 52768.693 23/03/27,00:40:33,07,08,1, 11.8,1,1, -4.661, 10501.329, 339.403, 52771.266 23/03/27,00:40:33,08,08,1, 11.8,1,1, -4.661, 10497.334, 338.541, 52764.250 23/03/27,00:40:33,09,08,1, 11.8,1,1, -4.661, 10498.254, 339.095, 52770.953 23/03/27,00:40:33,10,08,1, 11.8,1,1, -4.661, 10500.283, 339.067, 52767.738 23/03/27,00:40:33,11,08,1, 11.8,1,1, -4.661, 10495.925, 338.619, 52765.168 23/03/27,00:40:33,12,08,1, 11.8,1,1, -4.661, 10499.960, 339.520, 52772.215 23/03/27,00:40:33,13,08,1, 11.8,1,1, -4.661, 10498.989, 338.979, 52765.468 23/03/27,00:40:33,14,08,1, 11.8,1,1, -4.661, 10496.991, 339.032, 52768.707 23/03/27,00:40:33,15,08,1, 11.8,1,1, -4.661, 10501.335, 339.447, 52771.304 23/03/27,00:40:33,16,08,1, 11.8,1,1, -4.661, 10497.333, 338.497, 52764.218 23/03/27,00:40:33,17,08,1, 11.8,1,1, -4.661, 10498.350, 339.136, 52770.976 23/03/27,00:40:33,18,08,1, 11.8,1,1, -4.661, 10500.330, 339.092, 52767.707 23/03/27,00:40:33,19,08,1, 11.8,1,1, -4.661, 10495.942, 338.672, 52765.151 23/03/27,00:40:34,00,07,1, 11.8,1,1, -4.659, 10495.934, 338.672, 52765.151 23/03/27,00:40:34,01,07,1, 11.8,1,1, -4.659, 10498.322, 339.115, 52770.969 23/03/27,00:40:34,02,07,1, 11.8,1,1, -4.659, 10500.197, 339.108, 52767.653 23/03/27,00:40:34,03,07,1, 11.8,1,1, -4.659, 10495.947, 338.702, 52765.263 23/03/27,00:40:34,04,07,1, 11.8,1,1, -4.659, 10500.025, 339.579, 52772.159 23/03/27,00:40:34,05,07,1, 11.8,1,1, -4.659, 10498.924, 338.961, 52765.318 23/03/27,00:40:34,06,07,1, 11.8,1,1, -4.659, 10497.055, 339.050, 52768.794 23/03/27,00:40:34,07,07,1, 11.8,1,1, -4.659, 10501.379, 339.385, 52771.074 23/03/27,00:40:34,08,07,1, 11.8,1,1, -4.659, 10497.309, 338.579, 52764.193 23/03/27,00:40:34,09,07,1, 11.8,1,1, -4.659, 10498.319, 339.106, 52771.020 23/03/27,00:40:34,10,07,1, 11.8,1,1, -4.659, 10500.261, 339.111, 52767.596 23/03/27,00:40:34,11,07,1, 11.8,1,1, -4.659, 10495.914, 338.687, 52765.251 23/03/27,00:40:34,12,07,1, 11.8,1,1, -4.659, 10500.039, 339.535, 52772.218 23/03/27,00:40:34,13,07,1, 11.8,1,1, -4.659, 10498.955, 338.911, 52765.323 23/03/27,00:40:34,14,07,1, 11.8,1,1, -4.659, 10497.057, 338.987, 52768.866 23/03/27,00:40:34,15,07,1, 11.8,1,1, -4.659, 10501.313, 339.363, 52771.097 23/03/27,00:40:34,16,07,1, 11.8,1,1, -4.659, 10497.224, 338.531, 52764.237 23/03/27,00:40:34,17,07,1, 11.8,1,1, -4.659, 10498.366, 339.087, 52770.982 23/03/27,00:40:34,18,07,1, 11.8,1,1, -4.659, 10500.209, 339.072, 52767.578 23/03/27,00:40:34,19,07,1, 11.8,1,1, -4.659, 10495.933, 338.670, 52765.324 23/03/27,00:40:35,00,07,1, 11.9,1,1, -4.662, 10495.926, 338.670, 52765.324 23/03/27,00:40:35,01,07,1, 11.9,1,1, -4.662, 10498.457, 339.124, 52771.089 23/03/27,00:40:35,02,07,1, 11.9,1,1, -4.662, 10500.130, 339.068, 52767.440 23/03/27,00:40:35,03,07,1, 11.9,1,1, -4.662, 10495.920, 338.750, 52765.350 23/03/27,00:40:35,04,07,1, 11.9,1,1, -4.662, 10500.169, 339.606, 52772.230 23/03/27,00:40:35,05,07,1, 11.9,1,1, -4.662, 10498.891, 338.974, 52765.262 23/03/27,00:40:35,06,07,1, 11.9,1,1, -4.662, 10497.122, 339.017, 52768.925 23/03/27,00:40:35,07,07,1, 11.9,1,1, -4.662, 10501.307, 339.346, 52770.891 23/03/27,00:40:35,08,07,1, 11.9,1,1, -4.662, 10497.111, 338.522, 52764.085 23/03/27,00:40:35,09,07,1, 11.9,1,1, -4.662, 10498.404, 339.136, 52771.056 23/03/27,00:40:35,10,07,1, 11.9,1,1, -4.662, 10500.123, 339.024, 52767.334 23/03/27,00:40:35,11,07,1, 11.9,1,1, -4.662, 10495.922, 338.740, 52765.378 23/03/27,00:40:35,12,07,1, 11.9,1,1, -4.662, 10500.207, 339.602, 52772.249 23/03/27,00:40:35,13,07,1, 11.9,1,1, -4.662, 10498.868, 338.961, 52765.299 23/03/27,00:40:35,14,07,1, 11.9,1,1, -4.662, 10497.125, 338.954, 52769.000 23/03/27,00:40:35,15,07,1, 11.9,1,1, -4.662, 10501.368, 339.324, 52770.936 23/03/27,00:40:35,16,07,1, 11.9,1,1, -4.662, 10497.129, 338.478, 52764.104 23/03/27,00:40:35,17,07,1, 11.9,1,1, -4.662, 10498.435, 339.130, 52771.121 23/03/27,00:40:35,18,07,1, 11.9,1,1, -4.662, 10500.155, 339.092, 52767.441 23/03/27,00:40:35,19,07,1, 11.9,1,1, -4.662, 10495.858, 338.718, 52765.356 23/03/27,00:40:36,00,07,1, 11.9,1,1, -4.659, 10495.851, 338.718, 52765.356 23/03/27,00:40:36,01,07,1, 11.9,1,1, -4.659, 10498.454, 339.126, 52771.203 23/03/27,00:40:36,02,07,1, 11.9,1,1, -4.659, 10500.104, 339.022, 52767.261 23/03/27,00:40:36,03,07,1, 11.9,1,1, -4.659, 10495.975, 338.755, 52765.574 23/03/27,00:40:36,04,07,1, 11.9,1,1, -4.659, 10500.237, 339.519, 52772.219 23/03/27,00:40:36,05,07,1, 11.9,1,1, -4.659, 10498.813, 338.917, 52765.233 23/03/27,00:40:36,06,07,1, 11.9,1,1, -4.659, 10497.243, 339.015, 52769.157 23/03/27,00:40:36,07,07,1, 11.9,1,1, -4.659, 10501.355, 339.318, 52770.873 23/03/27,00:40:36,08,07,1, 11.9,1,1, -4.659, 10497.064, 338.467, 52764.153 23/03/27,00:40:36,09,07,1, 11.9,1,1, -4.659, 10498.530, 339.129, 52771.209 23/03/27,00:40:36,10,07,1, 11.9,1,1, -4.659, 10500.068, 339.023, 52767.230 23/03/27,00:40:36,11,07,1, 11.9,1,1, -4.659, 10495.967, 338.737, 52765.677 23/03/27,00:40:36,12,07,1, 11.9,1,1, -4.659, 10500.254, 339.532, 52772.256 23/03/27,00:40:36,13,07,1, 11.9,1,1, -4.659, 10498.814, 338.897, 52765.210 23/03/27,00:40:36,14,07,1, 11.9,1,1, -4.659, 10497.257, 339.044, 52769.168 23/03/27,00:40:36,15,07,1, 11.9,1,1, -4.659, 10501.362, 339.292, 52770.813 23/03/27,00:40:36,16,07,1, 11.9,1,1, -4.659, 10497.044, 338.544, 52764.134 23/03/27,00:40:36,17,07,1, 11.9,1,1, -4.659, 10498.465, 339.080, 52771.175 23/03/27,00:40:36,18,07,1, 11.9,1,1, -4.659, 10500.106, 339.039, 52767.234 23/03/27,00:40:36,19,07,1, 11.9,1,1, -4.659, 10495.986, 338.763, 52765.656 23/03/27,00:40:37,00,07,1, 11.9,1,1, -4.659, 10495.985, 338.763, 52765.656 23/03/27,00:40:37,01,07,1, 11.9,1,1, -4.659, 10497.967, 339.011, 52770.370 23/03/27,00:40:37,02,07,1, 11.9,1,1, -4.659, 10500.181, 339.200, 52768.072 23/03/27,00:40:37,03,07,1, 11.9,1,1, -4.659, 10496.209, 338.628, 52765.177 23/03/27,00:40:37,04,07,1, 11.9,1,1, -4.659, 10500.092, 339.525, 52772.817 23/03/27,00:40:37,05,07,1, 11.9,1,1, -4.659, 10498.708, 338.875, 52765.183 23/03/27,00:40:37,06,07,1, 11.9,1,1, -4.659, 10497.311, 338.969, 52769.274 23/03/27,00:40:37,07,07,1, 11.9,1,1, -4.659, 10501.331, 339.275, 52770.658 23/03/27,00:40:37,08,07,1, 11.9,1,1, -4.659, 10496.977, 338.507, 52764.623 23/03/27,00:40:37,09,07,1, 11.9,1,1, -4.659, 10498.539, 339.111, 52770.923 23/03/27,00:40:37,10,07,1, 11.9,1,1, -4.659, 10499.847, 339.035, 52767.160 23/03/27,00:40:37,11,07,1, 11.9,1,1, -4.659, 10496.211, 338.780, 52766.016 23/03/27,00:40:37,12,07,1, 11.9,1,1, -4.659, 10500.200, 339.521, 52771.836 23/03/27,00:40:37,13,07,1, 11.9,1,1, -4.659, 10498.728, 338.936, 52765.509 23/03/27,00:40:37,14,07,1, 11.9,1,1, -4.659, 10497.483, 339.002, 52769.180 23/03/27,00:40:37,15,07,1, 11.9,1,1, -4.659, 10501.051, 339.211, 52770.286 23/03/27,00:40:37,16,07,1, 11.9,1,1, -4.659, 10497.103, 338.529, 52764.497 23/03/27,00:40:37,17,07,1, 11.9,1,1, -4.659, 10498.502, 339.155, 52770.821 23/03/27,00:40:37,18,07,1, 11.9,1,1, -4.659, 10499.804, 339.095, 52767.167 23/03/27,00:40:37,19,07,1, 11.9,1,1, -4.659, 10496.252, 338.811, 52766.031 23/03/27,00:40:38,00,07,1, 11.9,1,1, -4.659, 10496.252, 338.811, 52766.031 23/03/27,00:40:38,01,07,1, 11.9,1,1, -4.659, 10498.510, 339.047, 52770.750 23/03/27,00:40:38,02,07,1, 11.9,1,1, -4.659, 10499.734, 339.021, 52767.090 23/03/27,00:40:38,03,07,1, 11.9,1,1, -4.659, 10496.327, 338.776, 52766.156 23/03/27,00:40:38,04,07,1, 11.9,1,1, -4.659, 10500.248, 339.473, 52771.799 23/03/27,00:40:38,05,07,1, 11.9,1,1, -4.659, 10498.703, 338.941, 52765.492 23/03/27,00:40:38,06,07,1, 11.9,1,1, -4.659, 10497.587, 338.933, 52769.270 23/03/27,00:40:38,07,07,1, 11.9,1,1, -4.659, 10500.969, 339.190, 52770.077 23/03/27,00:40:38,08,07,1, 11.9,1,1, -4.659, 10497.027, 338.526, 52764.577 23/03/27,00:40:38,09,07,1, 11.9,1,1, -4.659, 10498.557, 339.038, 52770.740 23/03/27,00:40:38,10,07,1, 11.9,1,1, -4.659, 10499.688, 339.054, 52767.032 23/03/27,00:40:38,11,07,1, 11.9,1,1, -4.659, 10496.311, 338.751, 52766.149 23/03/27,00:40:38,12,07,1, 11.9,1,1, -4.659, 10500.200, 339.495, 52771.685 23/03/27,00:40:38,13,07,1, 11.9,1,1, -4.659, 10498.727, 338.886, 52765.410 23/03/27,00:40:38,14,07,1, 11.9,1,1, -4.659, 10497.588, 338.949, 52769.167 23/03/27,00:40:38,15,07,1, 11.9,1,1, -4.659, 10500.973, 339.186, 52770.042 23/03/27,00:40:38,16,07,1, 11.9,1,1, -4.659, 10497.038, 338.496, 52764.566 23/03/27,00:40:38,17,07,1, 11.9,1,1, -4.659, 10498.556, 339.064, 52770.724 23/03/27,00:40:38,18,07,1, 11.9,1,1, -4.659, 10499.689, 339.009, 52767.046 23/03/27,00:40:38,19,07,1, 11.9,1,1, -4.659, 10496.315, 338.779, 52766.213 23/03/27,00:40:39,00,08,1, 11.9,1,1, -4.659, 10496.310, 338.779, 52766.213 23/03/27,00:40:39,01,08,1, 11.9,1,1, -4.659, 10498.666, 339.110, 52770.777 23/03/27,00:40:39,02,08,1, 11.9,1,1, -4.659, 10499.651, 339.054, 52766.949 23/03/27,00:40:39,03,08,1, 11.9,1,1, -4.659, 10496.404, 338.805, 52766.393 23/03/27,00:40:39,04,08,1, 11.9,1,1, -4.659, 10500.357, 339.492, 52771.706 23/03/27,00:40:39,05,08,1, 11.9,1,1, -4.659, 10498.665, 338.800, 52765.457 23/03/27,00:40:39,06,08,1, 11.9,1,1, -4.659, 10497.677, 338.862, 52769.343 23/03/27,00:40:39,07,08,1, 11.9,1,1, -4.659, 10500.916, 339.189, 52769.852 23/03/27,00:40:39,08,08,1, 11.9,1,1, -4.659, 10496.915, 338.517, 52764.494 23/03/27,00:40:39,09,08,1, 11.9,1,1, -4.659, 10498.643, 339.096, 52770.855 23/03/27,00:40:39,10,08,1, 11.9,1,1, -4.659, 10499.586, 339.022, 52766.820 23/03/27,00:40:39,11,08,1, 11.9,1,1, -4.659, 10496.385, 338.774, 52766.438 23/03/27,00:40:39,12,08,1, 11.9,1,1, -4.659, 10500.334, 339.432, 52771.616 23/03/27,00:40:39,13,08,1, 11.9,1,1, -4.659, 10498.610, 338.822, 52765.417 23/03/27,00:40:39,14,08,1, 11.9,1,1, -4.659, 10497.661, 338.852, 52769.287 23/03/27,00:40:39,15,08,1, 11.9,1,1, -4.659, 10500.908, 339.125, 52769.860 23/03/27,00:40:39,16,08,1, 11.9,1,1, -4.659, 10496.896, 338.488, 52764.521 23/03/27,00:40:39,17,08,1, 11.9,1,1, -4.659, 10498.641, 339.091, 52770.895 23/03/27,00:40:39,18,08,1, 11.9,1,1, -4.659, 10499.674, 339.018, 52766.715 23/03/27,00:40:39,19,08,1, 11.9,1,1, -4.659, 10496.289, 338.814, 52766.374 23/03/27,00:40:40,00,07,1, 11.9,1,1, -4.659, 10496.285, 338.814, 52766.374 23/03/27,00:40:40,01,07,1, 11.9,1,1, -4.659, 10498.366, 339.147, 52770.981 23/03/27,00:40:40,02,07,1, 11.9,1,1, -4.659, 10500.124, 339.128, 52767.323 23/03/27,00:40:40,03,07,1, 11.9,1,1, -4.659, 10496.078, 338.656, 52765.559 23/03/27,00:40:40,04,07,1, 11.9,1,1, -4.659, 10500.544, 339.648, 52772.574 23/03/27,00:40:40,05,07,1, 11.9,1,1, -4.659, 10498.916, 338.784, 52765.104 23/03/27,00:40:40,06,07,1, 11.9,1,1, -4.659, 10497.232, 338.881, 52768.961 23/03/27,00:40:40,07,07,1, 11.9,1,1, -4.659, 10501.248, 339.260, 52770.524 23/03/27,00:40:40,08,07,1, 11.9,1,1, -4.659, 10496.824, 338.380, 52763.714 23/03/27,00:40:40,09,07,1, 11.9,1,1, -4.659, 10498.368, 339.147, 52771.026 23/03/27,00:40:40,10,07,1, 11.9,1,1, -4.659, 10500.111, 339.141, 52767.350 23/03/27,00:40:40,11,07,1, 11.9,1,1, -4.659, 10496.060, 338.676, 52765.706 23/03/27,00:40:40,12,07,1, 11.9,1,1, -4.659, 10500.529, 339.603, 52772.529 23/03/27,00:40:40,13,07,1, 11.9,1,1, -4.659, 10498.869, 338.718, 52765.202 23/03/27,00:40:40,14,07,1, 11.9,1,1, -4.659, 10497.218, 338.875, 52768.933 23/03/27,00:40:40,15,07,1, 11.9,1,1, -4.659, 10501.227, 339.218, 52770.588 23/03/27,00:40:40,16,07,1, 11.9,1,1, -4.659, 10496.787, 338.340, 52763.778 23/03/27,00:40:40,17,07,1, 11.9,1,1, -4.659, 10498.379, 339.165, 52771.158 23/03/27,00:40:40,18,07,1, 11.9,1,1, -4.659, 10500.141, 339.105, 52767.342 23/03/27,00:40:40,19,07,1, 11.9,1,1, -4.659, 10496.073, 338.728, 52765.718 23/03/27,00:40:41,00,07,1, 11.9,1,1, -4.656, 10496.068, 338.728, 52765.718 23/03/27,00:40:41,01,07,1, 11.9,1,1, -4.656, 10498.471, 339.172, 52771.255 23/03/27,00:40:41,02,07,1, 11.9,1,1, -4.656, 10500.067, 339.037, 52767.146 23/03/27,00:40:41,03,07,1, 11.9,1,1, -4.656, 10496.081, 338.656, 52765.889 23/03/27,00:40:41,04,07,1, 11.9,1,1, -4.656, 10500.641, 339.499, 52772.461 23/03/27,00:40:41,05,07,1, 11.9,1,1, -4.656, 10498.792, 338.661, 52764.936 23/03/27,00:40:41,06,07,1, 11.9,1,1, -4.656, 10497.275, 338.862, 52769.139 23/03/27,00:40:41,07,07,1, 11.9,1,1, -4.656, 10501.177, 339.251, 52770.362 23/03/27,00:40:41,08,07,1, 11.9,1,1, -4.656, 10496.639, 338.348, 52763.791 23/03/27,00:40:41,09,07,1, 11.9,1,1, -4.656, 10498.471, 339.209, 52771.288 23/03/27,00:40:41,10,07,1, 11.9,1,1, -4.656, 10499.988, 339.068, 52767.062 23/03/27,00:40:41,11,07,1, 11.9,1,1, -4.656, 10496.118, 338.704, 52765.848 23/03/27,00:40:41,12,07,1, 11.9,1,1, -4.656, 10500.625, 339.545, 52772.439 23/03/27,00:40:41,13,07,1, 11.9,1,1, -4.656, 10498.858, 338.725, 52765.014 23/03/27,00:40:41,14,07,1, 11.9,1,1, -4.656, 10497.284, 338.787, 52769.190 23/03/27,00:40:41,15,07,1, 11.9,1,1, -4.656, 10501.136, 339.210, 52770.289 23/03/27,00:40:41,16,07,1, 11.9,1,1, -4.656, 10496.625, 338.341, 52763.777 23/03/27,00:40:41,17,07,1, 11.9,1,1, -4.656, 10498.477, 339.237, 52771.241 23/03/27,00:40:41,18,07,1, 11.9,1,1, -4.656, 10500.040, 339.058, 52767.066 23/03/27,00:40:41,19,07,1, 11.9,1,1, -4.656, 10496.287, 338.834, 52767.144 23/03/27,00:40:42,00,07,1, 11.9,1,1, -4.660, 10496.285, 338.834, 52767.144 23/03/27,00:40:42,01,07,1, 11.9,1,1, -4.660, 10498.927, 339.171, 52771.015 23/03/27,00:40:42,02,07,1, 11.9,1,1, -4.660, 10499.411, 339.010, 52766.373 23/03/27,00:40:42,03,07,1, 11.9,1,1, -4.660, 10496.667, 338.830, 52767.031 23/03/27,00:40:42,04,07,1, 11.9,1,1, -4.660, 10500.678, 339.362, 52771.466 23/03/27,00:40:42,05,07,1, 11.9,1,1, -4.660, 10498.381, 338.701, 52765.093 23/03/27,00:40:42,06,07,1, 11.9,1,1, -4.660, 10497.858, 338.823, 52769.731 23/03/27,00:40:42,07,07,1, 11.9,1,1, -4.660, 10500.676, 338.987, 52769.053 23/03/27,00:40:42,08,07,1, 11.9,1,1, -4.660, 10496.579, 338.456, 52764.660 23/03/27,00:40:42,09,07,1, 11.9,1,1, -4.660, 10498.969, 339.137, 52771.030 23/03/27,00:40:42,10,07,1, 11.9,1,1, -4.660, 10499.409, 338.998, 52766.468 23/03/27,00:40:42,11,07,1, 11.9,1,1, -4.660, 10496.653, 338.799, 52767.146 23/03/27,00:40:42,12,07,1, 11.9,1,1, -4.660, 10500.756, 339.397, 52771.638 23/03/27,00:40:42,13,07,1, 11.9,1,1, -4.660, 10498.297, 338.663, 52765.087 23/03/27,00:40:42,14,07,1, 11.9,1,1, -4.660, 10497.951, 338.853, 52769.706 23/03/27,00:40:42,15,07,1, 11.9,1,1, -4.660, 10500.644, 339.025, 52769.087 23/03/27,00:40:42,16,07,1, 11.9,1,1, -4.660, 10496.540, 338.473, 52764.661 23/03/27,00:40:42,17,07,1, 11.9,1,1, -4.660, 10498.937, 339.163, 52771.041 23/03/27,00:40:42,18,07,1, 11.9,1,1, -4.660, 10499.380, 338.989, 52766.384 23/03/27,00:40:42,19,07,1, 11.9,1,1, -4.660, 10496.657, 338.817, 52767.184 23/03/27,00:40:43,00,07,1, 11.9,1,1, -4.660, 10496.652, 338.817, 52767.184 23/03/27,00:40:43,01,07,1, 11.9,1,1, -4.660, 10498.976, 339.158, 52771.072 23/03/27,00:40:43,02,07,1, 11.9,1,1, -4.660, 10499.402, 339.025, 52766.417 23/03/27,00:40:43,03,07,1, 11.9,1,1, -4.660, 10496.727, 338.806, 52767.204 23/03/27,00:40:43,04,07,1, 11.9,1,1, -4.660, 10500.738, 339.395, 52771.461 23/03/27,00:40:43,05,07,1, 11.9,1,1, -4.660, 10498.323, 338.674, 52765.117 23/03/27,00:40:43,06,07,1, 11.9,1,1, -4.660, 10497.919, 338.866, 52769.745 23/03/27,00:40:43,07,07,1, 11.9,1,1, -4.660, 10500.551, 339.075, 52768.956 23/03/27,00:40:43,08,07,1, 11.9,1,1, -4.660, 10496.539, 338.478, 52764.771 23/03/27,00:40:43,09,07,1, 11.9,1,1, -4.660, 10499.007, 339.157, 52771.075 23/03/27,00:40:43,10,07,1, 11.9,1,1, -4.660, 10499.348, 339.004, 52766.413 23/03/27,00:40:43,11,07,1, 11.9,1,1, -4.660, 10496.720, 338.772, 52767.235 23/03/27,00:40:43,12,07,1, 11.9,1,1, -4.660, 10500.732, 339.351, 52771.455 23/03/27,00:40:43,13,07,1, 11.9,1,1, -4.660, 10498.279, 338.638, 52765.065 23/03/27,00:40:43,14,07,1, 11.9,1,1, -4.660, 10497.942, 338.852, 52769.780 23/03/27,00:40:43,15,07,1, 11.9,1,1, -4.660, 10500.787, 339.088, 52769.430 23/03/27,00:40:43,16,07,1, 11.9,1,1, -4.660, 10496.210, 338.423, 52764.219 23/03/27,00:40:43,17,07,1, 11.9,1,1, -4.660, 10499.121, 339.153, 52770.926 23/03/27,00:40:43,18,07,1, 11.9,1,1, -4.660, 10499.531, 338.961, 52766.499 23/03/27,00:40:43,19,07,1, 11.9,1,1, -4.660, 10496.331, 338.769, 52767.202 23/03/27,00:40:44,00,07,1, 11.8,1,1, -4.658, 10496.327, 338.769, 52767.202 23/03/27,00:40:44,01,07,1, 11.8,1,1, -4.658, 10499.511, 339.249, 52771.500 23/03/27,00:40:44,02,07,1, 11.8,1,1, -4.658, 10498.996, 338.921, 52765.682 23/03/27,00:40:44,03,07,1, 11.8,1,1, -4.658, 10496.899, 338.924, 52767.990 23/03/27,00:40:44,04,07,1, 11.8,1,1, -4.658, 10501.024, 339.307, 52771.255 23/03/27,00:40:44,05,07,1, 11.8,1,1, -4.658, 10497.799, 338.604, 52764.737 23/03/27,00:40:44,06,07,1, 11.8,1,1, -4.658, 10498.280, 338.906, 52770.510 23/03/27,00:40:44,07,07,1, 11.8,1,1, -4.658, 10500.442, 338.917, 52768.149 23/03/27,00:40:44,08,07,1, 11.8,1,1, -4.658, 10496.286, 338.513, 52765.047 23/03/27,00:40:44,09,07,1, 11.8,1,1, -4.658, 10499.549, 339.232, 52771.537 23/03/27,00:40:44,10,07,1, 11.8,1,1, -4.658, 10499.338, 339.021, 52766.761 23/03/27,00:40:44,11,07,1, 11.8,1,1, -4.658, 10496.357, 338.744, 52767.150 23/03/27,00:40:44,12,07,1, 11.8,1,1, -4.658, 10501.231, 339.457, 52772.154 23/03/27,00:40:44,13,07,1, 11.8,1,1, -4.658, 10498.108, 338.524, 52764.352 23/03/27,00:40:44,14,07,1, 11.8,1,1, -4.658, 10497.729, 338.806, 52770.014 23/03/27,00:40:44,15,07,1, 11.8,1,1, -4.658, 10500.930, 339.030, 52769.010 23/03/27,00:40:44,16,07,1, 11.8,1,1, -4.658, 10496.147, 338.415, 52764.127 23/03/27,00:40:44,17,07,1, 11.8,1,1, -4.658, 10499.173, 339.272, 52771.867 23/03/27,00:40:44,18,07,1, 11.8,1,1, -4.658, 10499.582, 338.978, 52766.159 23/03/27,00:40:44,19,07,1, 11.8,1,1, -4.658, 10496.410, 338.720, 52767.066 23/03/27,00:40:45,00,07,1, 11.9,1,1, -4.658, 10496.402, 338.720, 52767.066 23/03/27,00:40:45,01,07,1, 11.9,1,1, -4.658, 10499.566, 339.243, 52771.525 23/03/27,00:40:45,02,07,1, 11.9,1,1, -4.658, 10498.971, 338.865, 52765.582 23/03/27,00:40:45,03,07,1, 11.9,1,1, -4.658, 10496.891, 338.890, 52768.225 23/03/27,00:40:45,04,07,1, 11.9,1,1, -4.658, 10501.163, 339.286, 52771.175 23/03/27,00:40:45,05,07,1, 11.9,1,1, -4.658, 10497.760, 338.554, 52764.632 23/03/27,00:40:45,06,07,1, 11.9,1,1, -4.658, 10498.352, 338.922, 52770.551 23/03/27,00:40:45,07,07,1, 11.9,1,1, -4.658, 10500.365, 338.816, 52767.837 23/03/27,00:40:45,08,07,1, 11.9,1,1, -4.658, 10496.214, 338.542, 52765.068 23/03/27,00:40:45,09,07,1, 11.9,1,1, -4.658, 10499.619, 339.214, 52771.601 23/03/27,00:40:45,10,07,1, 11.9,1,1, -4.658, 10498.961, 338.857, 52765.600 23/03/27,00:40:45,11,07,1, 11.9,1,1, -4.658, 10496.892, 338.978, 52768.252 23/03/27,00:40:45,12,07,1, 11.9,1,1, -4.658, 10501.111, 339.268, 52771.140 23/03/27,00:40:45,13,07,1, 11.9,1,1, -4.658, 10497.707, 338.590, 52764.619 23/03/27,00:40:45,14,07,1, 11.9,1,1, -4.658, 10498.377, 338.938, 52770.686 23/03/27,00:40:45,15,07,1, 11.9,1,1, -4.658, 10500.365, 338.854, 52767.867 23/03/27,00:40:45,16,07,1, 11.9,1,1, -4.658, 10496.206, 338.520, 52765.024 23/03/27,00:40:45,17,07,1, 11.9,1,1, -4.658, 10499.635, 339.238, 52771.526 23/03/27,00:40:45,18,07,1, 11.9,1,1, -4.658, 10498.945, 338.890, 52765.563 23/03/27,00:40:45,19,07,1, 11.9,1,1, -4.658, 10496.936, 338.899, 52768.251 23/03/27,00:40:46,00,07,1, 11.9,1,1, -4.661, 10496.927, 338.899, 52768.251 23/03/27,00:40:46,01,07,1, 11.9,1,1, -4.661, 10499.694, 339.211, 52771.491 23/03/27,00:40:46,02,07,1, 11.9,1,1, -4.661, 10498.888, 338.839, 52765.444 23/03/27,00:40:46,03,07,1, 11.9,1,1, -4.661, 10497.006, 338.858, 52768.322 23/03/27,00:40:46,04,07,1, 11.9,1,1, -4.661, 10501.151, 339.145, 52770.952 23/03/27,00:40:46,05,07,1, 11.9,1,1, -4.661, 10497.624, 338.499, 52764.521 23/03/27,00:40:46,06,07,1, 11.9,1,1, -4.661, 10498.452, 338.901, 52770.604 23/03/27,00:40:46,07,07,1, 11.9,1,1, -4.661, 10500.294, 338.863, 52767.729 23/03/27,00:40:46,08,07,1, 11.9,1,1, -4.661, 10496.195, 338.537, 52765.173 23/03/27,00:40:46,09,07,1, 11.9,1,1, -4.661, 10499.730, 339.242, 52771.610 23/03/27,00:40:46,10,07,1, 11.9,1,1, -4.661, 10498.941, 338.867, 52765.442 23/03/27,00:40:46,11,07,1, 11.9,1,1, -4.661, 10496.993, 338.897, 52768.411 23/03/27,00:40:46,12,07,1, 11.9,1,1, -4.661, 10501.188, 339.241, 52771.033 23/03/27,00:40:46,13,07,1, 11.9,1,1, -4.661, 10497.595, 338.475, 52764.551 23/03/27,00:40:46,14,07,1, 11.9,1,1, -4.661, 10498.488, 338.908, 52770.659 23/03/27,00:40:46,15,07,1, 11.9,1,1, -4.661, 10500.294, 338.868, 52767.631 23/03/27,00:40:46,16,07,1, 11.9,1,1, -4.661, 10496.194, 338.518, 52765.138 23/03/27,00:40:46,17,07,1, 11.9,1,1, -4.661, 10499.729, 339.293, 52771.569 23/03/27,00:40:46,18,07,1, 11.9,1,1, -4.661, 10498.856, 338.898, 52765.457 23/03/27,00:40:46,19,07,1, 11.9,1,1, -4.661, 10497.046, 338.902, 52768.415 23/03/27,00:40:47,00,07,1, 11.9,1,1, -4.662, 10497.044, 338.902, 52768.415 23/03/27,00:40:47,01,07,1, 11.9,1,1, -4.662, 10500.074, 339.140, 52771.030 23/03/27,00:40:47,02,07,1, 11.9,1,1, -4.662, 10498.271, 338.813, 52765.079 23/03/27,00:40:47,03,07,1, 11.9,1,1, -4.662, 10497.659, 339.029, 52769.549 23/03/27,00:40:47,04,07,1, 11.9,1,1, -4.662, 10500.979, 338.995, 52769.821 23/03/27,00:40:47,05,07,1, 11.9,1,1, -4.662, 10497.235, 338.547, 52764.982 23/03/27,00:40:47,06,07,1, 11.9,1,1, -4.662, 10499.072, 338.878, 52770.966 23/03/27,00:40:47,07,07,1, 11.9,1,1, -4.662, 10499.657, 338.664, 52766.485 23/03/27,00:40:47,08,07,1, 11.9,1,1, -4.662, 10496.357, 338.721, 52766.243 23/03/27,00:40:47,09,07,1, 11.9,1,1, -4.662, 10500.087, 339.145, 52771.015 23/03/27,00:40:47,10,07,1, 11.9,1,1, -4.662, 10498.287, 338.871, 52765.085 23/03/27,00:40:47,11,07,1, 11.9,1,1, -4.662, 10497.696, 339.047, 52769.587 23/03/27,00:40:47,12,07,1, 11.9,1,1, -4.662, 10500.988, 339.019, 52769.856 23/03/27,00:40:47,13,07,1, 11.9,1,1, -4.662, 10497.217, 338.582, 52764.990 23/03/27,00:40:47,14,07,1, 11.9,1,1, -4.662, 10499.069, 338.898, 52771.005 23/03/27,00:40:47,15,07,1, 11.9,1,1, -4.662, 10499.643, 338.739, 52766.550 23/03/27,00:40:47,16,07,1, 11.9,1,1, -4.662, 10496.320, 338.708, 52766.245 23/03/27,00:40:47,17,07,1, 11.9,1,1, -4.662, 10500.116, 339.182, 52771.060 23/03/27,00:40:47,18,07,1, 11.9,1,1, -4.662, 10498.305, 338.852, 52765.107 23/03/27,00:40:47,19,07,1, 11.9,1,1, -4.662, 10497.649, 339.068, 52769.489 23/03/27,00:40:48,00,07,1, 11.8,1,1, -4.661, 10497.645, 339.068, 52769.489 23/03/27,00:40:48,01,07,1, 11.8,1,1, -4.661, 10499.881, 339.276, 52771.495 23/03/27,00:40:48,02,07,1, 11.8,1,1, -4.661, 10498.811, 338.806, 52765.324 23/03/27,00:40:48,03,07,1, 11.8,1,1, -4.661, 10497.300, 338.911, 52768.689 23/03/27,00:40:48,04,07,1, 11.8,1,1, -4.661, 10501.177, 339.140, 52770.580 23/03/27,00:40:48,05,07,1, 11.8,1,1, -4.661, 10497.483, 338.514, 52764.563 23/03/27,00:40:48,06,07,1, 11.8,1,1, -4.661, 10498.554, 338.890, 52770.681 23/03/27,00:40:48,07,07,1, 11.8,1,1, -4.661, 10500.101, 338.841, 52767.364 23/03/27,00:40:48,08,07,1, 11.8,1,1, -4.661, 10496.198, 338.589, 52765.451 23/03/27,00:40:48,09,07,1, 11.8,1,1, -4.661, 10499.891, 339.242, 52771.560 23/03/27,00:40:48,10,07,1, 11.8,1,1, -4.661, 10498.755, 338.817, 52765.341 23/03/27,00:40:48,11,07,1, 11.8,1,1, -4.661, 10497.250, 338.902, 52768.762 23/03/27,00:40:48,12,07,1, 11.8,1,1, -4.661, 10501.163, 339.193, 52770.737 23/03/27,00:40:48,13,07,1, 11.8,1,1, -4.661, 10497.445, 338.460, 52764.509 23/03/27,00:40:48,14,07,1, 11.8,1,1, -4.661, 10498.550, 338.928, 52770.751 23/03/27,00:40:48,15,07,1, 11.8,1,1, -4.661, 10500.149, 338.829, 52767.401 23/03/27,00:40:48,16,07,1, 11.8,1,1, -4.661, 10496.204, 338.533, 52765.464 23/03/27,00:40:48,17,07,1, 11.8,1,1, -4.661, 10499.897, 339.283, 52771.588 23/03/27,00:40:48,18,07,1, 11.8,1,1, -4.661, 10498.763, 338.766, 52765.272 23/03/27,00:40:48,19,07,1, 11.8,1,1, -4.661, 10497.249, 338.868, 52768.673 23/03/27,00:40:49,00,07,1, 12.0,1,1, -4.660, 10497.245, 338.868, 52768.673 23/03/27,00:40:49,01,07,1, 12.0,1,1, -4.660, 10500.146, 339.371, 52772.168 23/03/27,00:40:49,02,07,1, 12.0,1,1, -4.660, 10498.835, 338.763, 52764.963 23/03/27,00:40:49,03,07,1, 12.0,1,1, -4.660, 10496.981, 338.905, 52768.780 23/03/27,00:40:49,04,07,1, 12.0,1,1, -4.660, 10501.505, 339.172, 52771.008 23/03/27,00:40:49,05,07,1, 12.0,1,1, -4.660, 10497.163, 338.374, 52763.885 23/03/27,00:40:49,06,07,1, 12.0,1,1, -4.660, 10498.509, 338.969, 52771.169 23/03/27,00:40:49,07,07,1, 12.0,1,1, -4.660, 10500.335, 338.730, 52767.278 23/03/27,00:40:49,08,07,1, 12.0,1,1, -4.660, 10495.853, 338.531, 52765.069 23/03/27,00:40:49,09,07,1, 12.0,1,1, -4.660, 10500.150, 339.378, 52772.144 23/03/27,00:40:49,10,07,1, 12.0,1,1, -4.660, 10498.814, 338.683, 52764.928 23/03/27,00:40:49,11,07,1, 12.0,1,1, -4.660, 10496.996, 338.902, 52768.848 23/03/27,00:40:49,12,07,1, 12.0,1,1, -4.660, 10501.473, 339.177, 52770.939 23/03/27,00:40:49,13,07,1, 12.0,1,1, -4.660, 10497.178, 338.341, 52763.940 23/03/27,00:40:49,14,07,1, 12.0,1,1, -4.660, 10498.500, 338.909, 52771.117 23/03/27,00:40:49,15,07,1, 12.0,1,1, -4.660, 10500.373, 338.764, 52767.242 23/03/27,00:40:49,16,07,1, 12.0,1,1, -4.660, 10495.880, 338.520, 52765.079 23/03/27,00:40:49,17,07,1, 12.0,1,1, -4.660, 10500.114, 339.330, 52772.153 23/03/27,00:40:49,18,07,1, 12.0,1,1, -4.660, 10498.791, 338.729, 52764.900 23/03/27,00:40:49,19,07,1, 12.0,1,1, -4.660, 10496.985, 338.891, 52768.794 23/03/27,00:40:50,00,07,1, 11.9,1,1, -4.660, 10496.978, 338.891, 52768.794 23/03/27,00:40:50,01,07,1, 11.9,1,1, -4.660, 10500.742, 339.354, 52772.525 23/03/27,00:40:50,02,07,1, 11.9,1,1, -4.660, 10498.292, 338.543, 52763.844 23/03/27,00:40:50,03,07,1, 11.9,1,1, -4.660, 10497.163, 339.039, 52769.870 23/03/27,00:40:50,04,07,1, 11.9,1,1, -4.660, 10501.905, 339.075, 52770.592 23/03/27,00:40:50,05,07,1, 11.9,1,1, -4.660, 10496.621, 338.286, 52763.488 23/03/27,00:40:50,06,07,1, 11.9,1,1, -4.660, 10499.107, 339.060, 52772.270 23/03/27,00:40:50,07,07,1, 11.9,1,1, -4.660, 10500.210, 338.602, 52766.237 23/03/27,00:40:50,08,07,1, 11.9,1,1, -4.660, 10495.515, 338.574, 52765.509 23/03/27,00:40:50,09,07,1, 11.9,1,1, -4.660, 10500.824, 339.373, 52772.609 23/03/27,00:40:50,10,07,1, 11.9,1,1, -4.660, 10498.304, 338.606, 52763.822 23/03/27,00:40:50,11,07,1, 11.9,1,1, -4.660, 10497.189, 339.013, 52769.946 23/03/27,00:40:50,12,07,1, 11.9,1,1, -4.660, 10501.849, 339.097, 52770.526 23/03/27,00:40:50,13,07,1, 11.9,1,1, -4.660, 10496.609, 338.326, 52763.432 23/03/27,00:40:50,14,07,1, 11.9,1,1, -4.660, 10499.101, 339.098, 52772.307 23/03/27,00:40:50,15,07,1, 11.9,1,1, -4.660, 10500.227, 338.626, 52766.208 23/03/27,00:40:50,16,07,1, 11.9,1,1, -4.660, 10495.489, 338.652, 52765.529 23/03/27,00:40:50,17,07,1, 11.9,1,1, -4.660, 10500.812, 339.360, 52772.597 23/03/27,00:40:50,18,07,1, 11.9,1,1, -4.660, 10498.344, 338.581, 52763.896 23/03/27,00:40:50,19,07,1, 11.9,1,1, -4.660, 10497.178, 338.983, 52769.888 23/03/27,00:40:51,00,07,1, 11.9,1,1, -4.661, 10497.178, 338.983, 52769.888 23/03/27,00:40:51,01,07,1, 11.9,1,1, -4.661, 10501.279, 339.278, 52772.452 23/03/27,00:40:51,02,07,1, 11.9,1,1, -4.661, 10497.647, 338.404, 52763.003 23/03/27,00:40:51,03,07,1, 11.9,1,1, -4.661, 10497.592, 339.181, 52770.989 23/03/27,00:40:51,04,07,1, 11.9,1,1, -4.661, 10501.848, 338.802, 52769.575 23/03/27,00:40:51,05,07,1, 11.9,1,1, -4.661, 10496.064, 338.312, 52763.487 23/03/27,00:40:51,06,07,1, 11.9,1,1, -4.661, 10499.706, 339.120, 52772.973 23/03/27,00:40:51,07,07,1, 11.9,1,1, -4.661, 10499.760, 338.379, 52764.942 23/03/27,00:40:51,08,07,1, 11.9,1,1, -4.661, 10495.463, 338.685, 52766.379 23/03/27,00:40:51,09,07,1, 11.9,1,1, -4.661, 10501.288, 339.262, 52772.406 23/03/27,00:40:51,10,07,1, 11.9,1,1, -4.661, 10497.612, 338.446, 52763.022 23/03/27,00:40:51,11,07,1, 11.9,1,1, -4.661, 10497.611, 339.157, 52770.975 23/03/27,00:40:51,12,07,1, 11.9,1,1, -4.661, 10501.919, 338.802, 52769.554 23/03/27,00:40:51,13,07,1, 11.9,1,1, -4.661, 10496.121, 338.285, 52763.569 23/03/27,00:40:51,14,07,1, 11.9,1,1, -4.661, 10499.746, 339.066, 52772.921 23/03/27,00:40:51,15,07,1, 11.9,1,1, -4.661, 10499.738, 338.421, 52764.969 23/03/27,00:40:51,16,07,1, 11.9,1,1, -4.661, 10495.485, 338.710, 52766.483 23/03/27,00:40:51,17,07,1, 11.9,1,1, -4.661, 10501.302, 339.202, 52772.442 23/03/27,00:40:51,18,07,1, 11.9,1,1, -4.661, 10497.646, 338.450, 52762.996 23/03/27,00:40:51,19,07,1, 11.9,1,1, -4.661, 10497.605, 339.160, 52771.065 23/03/27,00:40:52,00,08,1, 11.9,1,1, -4.658, 10497.603, 339.160, 52771.065 23/03/27,00:40:52,01,08,1, 11.9,1,1, -4.658, 10501.312, 339.276, 52772.422 23/03/27,00:40:52,02,08,1, 11.9,1,1, -4.658, 10497.625, 338.477, 52763.022 23/03/27,00:40:52,03,08,1, 11.9,1,1, -4.658, 10497.642, 339.219, 52771.048 23/03/27,00:40:52,04,08,1, 11.9,1,1, -4.658, 10501.885, 338.859, 52769.645 23/03/27,00:40:52,05,08,1, 11.9,1,1, -4.658, 10496.097, 338.313, 52763.629 23/03/27,00:40:52,06,08,1, 11.9,1,1, -4.658, 10499.754, 339.140, 52772.953 23/03/27,00:40:52,07,08,1, 11.9,1,1, -4.658, 10499.784, 338.377, 52764.982 23/03/27,00:40:52,08,08,1, 11.9,1,1, -4.658, 10495.461, 338.701, 52766.311 23/03/27,00:40:52,09,08,1, 11.9,1,1, -4.658, 10501.331, 339.232, 52772.436 23/03/27,00:40:52,10,08,1, 11.9,1,1, -4.658, 10497.665, 338.456, 52763.074 23/03/27,00:40:52,11,08,1, 11.9,1,1, -4.658, 10497.615, 339.163, 52770.950 23/03/27,00:40:52,12,08,1, 11.9,1,1, -4.658, 10501.920, 338.918, 52769.571 23/03/27,00:40:52,13,08,1, 11.9,1,1, -4.658, 10496.114, 338.312, 52763.510 23/03/27,00:40:52,14,08,1, 11.9,1,1, -4.658, 10499.736, 339.114, 52772.967 23/03/27,00:40:52,15,08,1, 11.9,1,1, -4.658, 10499.808, 338.402, 52765.003 23/03/27,00:40:52,16,08,1, 11.9,1,1, -4.658, 10495.437, 338.679, 52766.338 23/03/27,00:40:52,17,08,1, 11.9,1,1, -4.658, 10501.268, 339.241, 52772.466 23/03/27,00:40:52,18,08,1, 11.9,1,1, -4.658, 10497.645, 338.435, 52763.098 23/03/27,00:40:52,19,08,1, 11.9,1,1, -4.658, 10497.606, 339.129, 52771.012 23/03/27,00:40:53,00,07,1, 11.9,1,1, -4.660, 10497.603, 339.129, 52771.012 23/03/27,00:40:53,01,07,1, 11.9,1,1, -4.660, 10501.289, 339.218, 52772.476 23/03/27,00:40:53,02,07,1, 11.9,1,1, -4.660, 10497.723, 338.401, 52763.053 23/03/27,00:40:53,03,07,1, 11.9,1,1, -4.660, 10497.577, 339.162, 52770.842 23/03/27,00:40:53,04,07,1, 11.9,1,1, -4.660, 10501.881, 338.886, 52769.672 23/03/27,00:40:53,05,07,1, 11.9,1,1, -4.660, 10496.183, 338.268, 52763.450 23/03/27,00:40:53,06,07,1, 11.9,1,1, -4.660, 10499.734, 339.134, 52772.892 23/03/27,00:40:53,07,07,1, 11.9,1,1, -4.660, 10499.837, 338.453, 52765.081 23/03/27,00:40:53,08,07,1, 11.9,1,1, -4.660, 10495.496, 338.662, 52766.295 23/03/27,00:40:53,09,07,1, 11.9,1,1, -4.660, 10501.263, 339.256, 52772.494 23/03/27,00:40:53,10,07,1, 11.9,1,1, -4.660, 10497.743, 338.419, 52763.129 23/03/27,00:40:53,11,07,1, 11.9,1,1, -4.660, 10497.574, 339.111, 52770.882 23/03/27,00:40:53,12,07,1, 11.9,1,1, -4.660, 10501.920, 338.834, 52769.699 23/03/27,00:40:53,13,07,1, 11.9,1,1, -4.660, 10496.186, 338.304, 52763.488 23/03/27,00:40:53,14,07,1, 11.9,1,1, -4.660, 10499.719, 339.117, 52772.849 23/03/27,00:40:53,15,07,1, 11.9,1,1, -4.660, 10499.871, 338.413, 52765.131 23/03/27,00:40:53,16,07,1, 11.9,1,1, -4.660, 10495.472, 338.646, 52766.265 23/03/27,00:40:53,17,07,1, 11.9,1,1, -4.660, 10501.262, 339.266, 52772.479 23/03/27,00:40:53,18,07,1, 11.9,1,1, -4.660, 10497.702, 338.385, 52762.989 23/03/27,00:40:53,19,07,1, 11.9,1,1, -4.660, 10497.529, 339.143, 52770.892 23/03/27,00:40:54,00,07,1, 11.9,1,1, -4.662, 10497.528, 339.143, 52770.892 23/03/27,00:40:54,01,07,1, 11.9,1,1, -4.662, 10501.267, 339.214, 52772.412 23/03/27,00:40:54,02,07,1, 11.9,1,1, -4.662, 10497.696, 338.371, 52763.097 23/03/27,00:40:54,03,07,1, 11.9,1,1, -4.662, 10497.615, 339.100, 52770.848 23/03/27,00:40:54,04,07,1, 11.9,1,1, -4.662, 10501.904, 338.844, 52769.629 23/03/27,00:40:54,05,07,1, 11.9,1,1, -4.662, 10496.157, 338.283, 52763.494 23/03/27,00:40:54,06,07,1, 11.9,1,1, -4.662, 10499.778, 339.090, 52772.901 23/03/27,00:40:54,07,07,1, 11.9,1,1, -4.662, 10499.870, 338.346, 52765.055 23/03/27,00:40:54,08,07,1, 11.9,1,1, -4.662, 10495.526, 338.683, 52766.243 23/03/27,00:40:54,09,07,1, 11.9,1,1, -4.662, 10501.308, 339.227, 52772.459 23/03/27,00:40:54,10,07,1, 11.9,1,1, -4.662, 10497.716, 338.470, 52763.047 23/03/27,00:40:54,11,07,1, 11.9,1,1, -4.662, 10497.591, 339.210, 52770.925 23/03/27,00:40:54,12,07,1, 11.9,1,1, -4.662, 10501.921, 338.845, 52769.741 23/03/27,00:40:54,13,07,1, 11.9,1,1, -4.662, 10496.203, 338.298, 52763.509 23/03/27,00:40:54,14,07,1, 11.9,1,1, -4.662, 10499.723, 339.069, 52772.831 23/03/27,00:40:54,15,07,1, 11.9,1,1, -4.662, 10499.871, 338.379, 52765.051 23/03/27,00:40:54,16,07,1, 11.9,1,1, -4.662, 10495.482, 338.632, 52766.229 23/03/27,00:40:54,17,07,1, 11.9,1,1, -4.662, 10501.318, 339.220, 52772.536 23/03/27,00:40:54,18,07,1, 11.9,1,1, -4.662, 10497.756, 338.438, 52763.103 23/03/27,00:40:54,19,07,1, 11.9,1,1, -4.662, 10497.646, 339.159, 52770.873 23/03/27,00:40:55,00,07,1, 11.9,1,1, -4.658, 10497.645, 339.159, 52770.873 23/03/27,00:40:55,01,07,1, 11.9,1,1, -4.658, 10501.254, 339.224, 52772.415 23/03/27,00:40:55,02,07,1, 11.9,1,1, -4.658, 10497.749, 338.430, 52762.964 23/03/27,00:40:55,03,07,1, 11.9,1,1, -4.658, 10497.605, 339.163, 52770.787 23/03/27,00:40:55,04,07,1, 11.9,1,1, -4.658, 10501.929, 338.832, 52769.620 23/03/27,00:40:55,05,07,1, 11.9,1,1, -4.658, 10496.129, 338.259, 52763.435 23/03/27,00:40:55,06,07,1, 11.9,1,1, -4.658, 10499.771, 339.126, 52772.792 23/03/27,00:40:55,07,07,1, 11.9,1,1, -4.658, 10499.854, 338.371, 52765.043 23/03/27,00:40:55,08,07,1, 11.9,1,1, -4.658, 10495.497, 338.627, 52766.251 23/03/27,00:40:55,09,07,1, 11.9,1,1, -4.658, 10501.276, 339.255, 52772.425 23/03/27,00:40:55,10,07,1, 11.9,1,1, -4.658, 10497.723, 338.401, 52763.055 23/03/27,00:40:55,11,07,1, 11.9,1,1, -4.658, 10497.604, 339.127, 52770.882 23/03/27,00:40:55,12,07,1, 11.9,1,1, -4.658, 10501.932, 338.819, 52769.613 23/03/27,00:40:55,13,07,1, 11.9,1,1, -4.658, 10496.148, 338.254, 52763.505 23/03/27,00:40:55,14,07,1, 11.9,1,1, -4.658, 10499.790, 339.149, 52772.957 23/03/27,00:40:55,15,07,1, 11.9,1,1, -4.658, 10499.856, 338.379, 52765.079 23/03/27,00:40:55,16,07,1, 11.9,1,1, -4.658, 10495.495, 338.649, 52766.305 23/03/27,00:40:55,17,07,1, 11.9,1,1, -4.658, 10501.298, 339.245, 52772.463 23/03/27,00:40:55,18,07,1, 11.9,1,1, -4.658, 10497.697, 338.398, 52762.975 23/03/27,00:40:55,19,07,1, 11.9,1,1, -4.658, 10497.522, 339.132, 52770.830 23/03/27,00:40:56,00,06,1, 11.9,1,1, -4.658, 10497.520, 339.132, 52770.830 23/03/27,00:40:56,01,06,1, 11.9,1,1, -4.658, 10500.941, 339.188, 52772.182 23/03/27,00:40:56,02,06,1, 11.9,1,1, -4.658, 10498.022, 338.472, 52763.575 23/03/27,00:40:56,03,06,1, 11.9,1,1, -4.658, 10497.577, 339.035, 52770.384 23/03/27,00:40:56,04,06,1, 11.9,1,1, -4.658, 10501.773, 338.903, 52769.867 23/03/27,00:40:56,05,06,1, 11.9,1,1, -4.658, 10496.466, 338.288, 52763.693 23/03/27,00:40:56,06,06,1, 11.9,1,1, -4.658, 10499.483, 339.014, 52772.376 23/03/27,00:40:56,07,06,1, 11.9,1,1, -4.658, 10499.957, 338.421, 52765.501 23/03/27,00:40:56,08,06,1, 11.9,1,1, -4.658, 10495.704, 338.583, 52766.057 23/03/27,00:40:56,09,06,1, 11.9,1,1, -4.658, 10500.996, 339.208, 52772.246 23/03/27,00:40:56,10,06,1, 11.9,1,1, -4.658, 10497.984, 338.422, 52763.552 23/03/27,00:40:56,11,06,1, 11.9,1,1, -4.658, 10497.523, 338.996, 52770.419 23/03/27,00:40:56,12,06,1, 11.9,1,1, -4.658, 10501.735, 338.855, 52769.804 23/03/27,00:40:56,13,06,1, 11.9,1,1, -4.658, 10496.500, 338.257, 52763.673 23/03/27,00:40:56,14,06,1, 11.9,1,1, -4.658, 10499.490, 338.997, 52772.317 23/03/27,00:40:56,15,06,1, 11.9,1,1, -4.658, 10499.911, 338.420, 52765.559 23/03/27,00:40:56,16,06,1, 11.9,1,1, -4.658, 10495.711, 338.576, 52766.075 23/03/27,00:40:56,17,06,1, 11.9,1,1, -4.658, 10500.990, 339.164, 52772.187 23/03/27,00:40:56,18,06,1, 11.9,1,1, -4.658, 10497.990, 338.440, 52763.599 23/03/27,00:40:56,19,06,1, 11.9,1,1, -4.658, 10497.520, 339.018, 52770.403 23/03/27,00:40:57,00,07,1, 11.9,1,1, -4.657, 10497.520, 339.018, 52770.403 23/03/27,00:40:57,01,07,1, 11.9,1,1, -4.657, 10500.724, 339.109, 52771.507 23/03/27,00:40:57,02,07,1, 11.9,1,1, -4.657, 10497.956, 338.533, 52764.011 23/03/27,00:40:57,03,07,1, 11.9,1,1, -4.657, 10497.785, 339.008, 52770.337 23/03/27,00:40:57,04,07,1, 11.9,1,1, -4.657, 10501.502, 338.887, 52769.524 23/03/27,00:40:57,05,07,1, 11.9,1,1, -4.657, 10496.709, 338.391, 52764.273 23/03/27,00:40:57,06,07,1, 11.9,1,1, -4.657, 10499.487, 338.948, 52771.882 23/03/27,00:40:57,07,07,1, 11.9,1,1, -4.657, 10499.771, 338.451, 52765.512 23/03/27,00:40:57,08,07,1, 11.9,1,1, -4.657, 10496.211, 338.629, 52766.324 23/03/27,00:40:57,09,07,1, 11.9,1,1, -4.657, 10500.533, 339.055, 52771.347 23/03/27,00:40:57,10,07,1, 11.9,1,1, -4.657, 10498.293, 338.544, 52764.588 23/03/27,00:40:57,11,07,1, 11.9,1,1, -4.657, 10497.561, 338.863, 52769.373 23/03/27,00:40:57,12,07,1, 11.9,1,1, -4.657, 10501.127, 338.903, 52769.790 23/03/27,00:40:57,13,07,1, 11.9,1,1, -4.657, 10497.122, 338.459, 52764.640 23/03/27,00:40:57,14,07,1, 11.9,1,1, -4.657, 10499.112, 338.868, 52771.157 23/03/27,00:40:57,15,07,1, 11.9,1,1, -4.657, 10499.960, 338.626, 52766.606 23/03/27,00:40:57,16,07,1, 11.9,1,1, -4.657, 10496.351, 338.510, 52766.105 23/03/27,00:40:57,17,07,1, 11.9,1,1, -4.657, 10500.296, 339.054, 52771.298 23/03/27,00:40:57,18,07,1, 11.9,1,1, -4.657, 10498.419, 338.566, 52764.736 23/03/27,00:40:57,19,07,1, 11.9,1,1, -4.657, 10497.607, 338.816, 52769.293 23/03/27,00:40:58,00,07,1, 11.9,1,1, -4.661, 10497.603, 338.816, 52769.293 23/03/27,00:40:58,01,07,1, 11.9,1,1, -4.661, 10500.254, 338.948, 52771.087 23/03/27,00:40:58,02,07,1, 11.9,1,1, -4.661, 10498.455, 338.619, 52764.973 23/03/27,00:40:58,03,07,1, 11.9,1,1, -4.661, 10497.619, 338.818, 52769.144 23/03/27,00:40:58,04,07,1, 11.9,1,1, -4.661, 10501.020, 338.915, 52769.773 23/03/27,00:40:58,05,07,1, 11.9,1,1, -4.661, 10497.277, 338.436, 52764.730 23/03/27,00:40:58,06,07,1, 11.9,1,1, -4.661, 10499.104, 338.819, 52770.940 23/03/27,00:40:58,07,07,1, 11.9,1,1, -4.661, 10499.918, 338.628, 52766.650 23/03/27,00:40:58,08,07,1, 11.9,1,1, -4.661, 10496.512, 338.542, 52766.182 23/03/27,00:40:58,09,07,1, 11.9,1,1, -4.661, 10500.250, 338.990, 52771.131 23/03/27,00:40:58,10,07,1, 11.9,1,1, -4.661, 10498.457, 338.644, 52764.899 23/03/27,00:40:58,11,07,1, 11.9,1,1, -4.661, 10497.589, 338.799, 52769.227 23/03/27,00:40:58,12,07,1, 11.9,1,1, -4.661, 10501.054, 338.918, 52769.767 23/03/27,00:40:58,13,07,1, 11.9,1,1, -4.661, 10497.305, 338.421, 52764.764 23/03/27,00:40:58,14,07,1, 11.9,1,1, -4.661, 10499.118, 338.867, 52771.031 23/03/27,00:40:58,15,07,1, 11.9,1,1, -4.661, 10499.945, 338.592, 52766.683 23/03/27,00:40:58,16,07,1, 11.9,1,1, -4.661, 10496.512, 338.543, 52766.202 23/03/27,00:40:58,17,07,1, 11.9,1,1, -4.661, 10500.236, 338.965, 52771.066 23/03/27,00:40:58,18,07,1, 11.9,1,1, -4.661, 10498.404, 338.610, 52764.948 23/03/27,00:40:58,19,07,1, 11.9,1,1, -4.661, 10497.567, 338.783, 52769.166 23/03/27,00:40:59,00,07,1, 11.9,1,1, -4.661, 10497.562, 338.783, 52769.166 23/03/27,00:40:59,01,07,1, 11.9,1,1, -4.661, 10499.998, 339.025, 52771.608 23/03/27,00:40:59,02,07,1, 11.9,1,1, -4.661, 10498.951, 338.614, 52765.220 23/03/27,00:40:59,03,07,1, 11.9,1,1, -4.661, 10497.070, 338.657, 52768.277 23/03/27,00:40:59,04,07,1, 11.9,1,1, -4.661, 10501.206, 339.074, 52770.784 23/03/27,00:40:59,05,07,1, 11.9,1,1, -4.661, 10497.455, 338.281, 52764.200 23/03/27,00:40:59,06,07,1, 11.9,1,1, -4.661, 10498.510, 338.761, 52770.695 23/03/27,00:40:59,07,07,1, 11.9,1,1, -4.661, 10500.458, 338.684, 52767.598 23/03/27,00:40:59,08,07,1, 11.9,1,1, -4.661, 10496.359, 338.335, 52765.106 23/03/27,00:40:59,09,07,1, 11.9,1,1, -4.661, 10500.004, 339.047, 52771.555 23/03/27,00:40:59,10,07,1, 11.9,1,1, -4.661, 10499.001, 338.615, 52765.202 23/03/27,00:40:59,11,07,1, 11.9,1,1, -4.661, 10497.066, 338.622, 52768.228 23/03/27,00:40:59,12,07,1, 11.9,1,1, -4.661, 10501.250, 339.075, 52770.726 23/03/27,00:40:59,13,07,1, 11.9,1,1, -4.661, 10497.553, 338.301, 52764.309 23/03/27,00:40:59,14,07,1, 11.9,1,1, -4.661, 10498.515, 338.759, 52770.692 23/03/27,00:40:59,15,07,1, 11.9,1,1, -4.661, 10500.509, 338.720, 52767.646 23/03/27,00:40:59,16,07,1, 11.9,1,1, -4.661, 10496.292, 338.316, 52765.152 23/03/27,00:40:59,17,07,1, 11.9,1,1, -4.661, 10500.008, 339.063, 52771.630 23/03/27,00:40:59,18,07,1, 11.9,1,1, -4.661, 10499.029, 338.598, 52765.246 23/03/27,00:40:59,19,07,1, 11.9,1,1, -4.661, 10496.995, 338.618, 52768.120 23/03/27,00:41:00,00,07,1, 11.9,1,1, -4.662, 10496.994, 338.618, 52768.120 23/03/27,00:41:00,01,07,1, 11.9,1,1, -4.662, 10499.801, 338.947, 52771.074 23/03/27,00:41:00,02,07,1, 11.9,1,1, -4.662, 10498.959, 338.647, 52765.685 23/03/27,00:41:00,03,07,1, 11.9,1,1, -4.662, 10497.398, 338.589, 52768.289 23/03/27,00:41:00,04,07,1, 11.9,1,1, -4.662, 10500.921, 338.989, 52770.297 23/03/27,00:41:00,05,07,1, 11.9,1,1, -4.662, 10497.776, 338.407, 52764.914 23/03/27,00:41:00,06,07,1, 11.9,1,1, -4.662, 10498.581, 338.659, 52770.270 23/03/27,00:41:00,07,07,1, 11.9,1,1, -4.662, 10500.221, 338.735, 52767.719 23/03/27,00:41:00,08,07,1, 11.9,1,1, -4.662, 10496.390, 338.392, 52765.489 23/03/27,00:41:00,09,07,1, 11.9,1,1, -4.662, 10500.220, 339.055, 52771.493 23/03/27,00:41:00,10,07,1, 11.9,1,1, -4.662, 10498.637, 338.595, 52764.838 23/03/27,00:41:00,11,07,1, 11.9,1,1, -4.662, 10497.485, 338.831, 52769.130 23/03/27,00:41:00,12,07,1, 11.9,1,1, -4.662, 10501.359, 338.948, 52770.143 23/03/27,00:41:00,13,07,1, 11.9,1,1, -4.662, 10497.271, 338.301, 52764.397 23/03/27,00:41:00,14,07,1, 11.9,1,1, -4.662, 10499.069, 338.802, 52771.136 23/03/27,00:41:00,15,07,1, 11.9,1,1, -4.662, 10500.062, 338.581, 52766.637 23/03/27,00:41:00,16,07,1, 11.9,1,1, -4.662, 10496.205, 338.458, 52765.674 23/03/27,00:41:00,17,07,1, 11.9,1,1, -4.662, 10500.354, 339.100, 52771.445 23/03/27,00:41:00,18,07,1, 11.9,1,1, -4.662, 10498.468, 338.543, 52764.632 23/03/27,00:41:00,19,07,1, 11.9,1,1, -4.662, 10497.558, 338.816, 52769.290 23/03/27,00:41:01,00,07,1, 11.9,1,1, -4.658, 10497.553, 338.816, 52769.290 23/03/27,00:41:01,01,07,1, 11.9,1,1, -4.658, 10500.331, 338.974, 52771.450 23/03/27,00:41:01,02,07,1, 11.9,1,1, -4.658, 10498.533, 338.542, 52764.693 23/03/27,00:41:01,03,07,1, 11.9,1,1, -4.658, 10497.575, 338.767, 52769.315 23/03/27,00:41:01,04,07,1, 11.9,1,1, -4.658, 10501.423, 338.907, 52770.089 23/03/27,00:41:01,05,07,1, 11.9,1,1, -4.658, 10497.248, 338.309, 52764.382 23/03/27,00:41:01,06,07,1, 11.9,1,1, -4.658, 10499.042, 338.795, 52771.129 23/03/27,00:41:01,07,07,1, 11.9,1,1, -4.658, 10500.040, 338.530, 52766.523 23/03/27,00:41:01,08,07,1, 11.9,1,1, -4.658, 10496.173, 338.464, 52765.797 23/03/27,00:41:01,09,07,1, 11.9,1,1, -4.658, 10500.328, 339.049, 52771.547 23/03/27,00:41:01,10,07,1, 11.9,1,1, -4.658, 10498.566, 338.584, 52764.669 23/03/27,00:41:01,11,07,1, 11.9,1,1, -4.658, 10497.512, 338.809, 52769.308 23/03/27,00:41:01,12,07,1, 11.9,1,1, -4.658, 10501.394, 338.886, 52770.174 23/03/27,00:41:01,13,07,1, 11.9,1,1, -4.658, 10497.206, 338.321, 52764.330 23/03/27,00:41:01,14,07,1, 11.9,1,1, -4.658, 10499.043, 338.787, 52771.180 23/03/27,00:41:01,15,07,1, 11.9,1,1, -4.658, 10500.067, 338.526, 52766.579 23/03/27,00:41:01,16,07,1, 11.9,1,1, -4.658, 10496.145, 338.446, 52765.697 23/03/27,00:41:01,17,07,1, 11.9,1,1, -4.658, 10500.310, 339.053, 52771.515 23/03/27,00:41:01,18,07,1, 11.9,1,1, -4.658, 10498.538, 338.547, 52764.701 23/03/27,00:41:01,19,07,1, 11.9,1,1, -4.658, 10497.512, 338.801, 52769.220 23/03/27,00:41:02,00,08,1, 11.9,1,1, -4.660, 10497.512, 338.801, 52769.220 23/03/27,00:41:02,01,08,1, 11.9,1,1, -4.660, 10500.310, 339.064, 52771.306 23/03/27,00:41:02,02,08,1, 11.9,1,1, -4.660, 10498.536, 338.558, 52764.725 23/03/27,00:41:02,03,08,1, 11.9,1,1, -4.660, 10497.598, 338.812, 52769.262 23/03/27,00:41:02,04,08,1, 11.9,1,1, -4.660, 10501.328, 338.897, 52769.963 23/03/27,00:41:02,05,08,1, 11.9,1,1, -4.660, 10497.258, 338.296, 52764.373 23/03/27,00:41:02,06,08,1, 11.9,1,1, -4.660, 10499.063, 338.721, 52770.997 23/03/27,00:41:02,07,08,1, 11.9,1,1, -4.660, 10499.992, 338.545, 52766.411 23/03/27,00:41:02,08,08,1, 11.9,1,1, -4.660, 10496.228, 338.449, 52765.777 23/03/27,00:41:02,09,08,1, 11.9,1,1, -4.660, 10500.353, 338.986, 52771.379 23/03/27,00:41:02,10,08,1, 11.9,1,1, -4.660, 10498.543, 338.601, 52764.707 23/03/27,00:41:02,11,08,1, 11.9,1,1, -4.660, 10497.641, 338.773, 52769.258 23/03/27,00:41:02,12,08,1, 11.9,1,1, -4.660, 10501.324, 338.841, 52769.871 23/03/27,00:41:02,13,08,1, 11.9,1,1, -4.660, 10497.211, 338.264, 52764.366 23/03/27,00:41:02,14,08,1, 11.9,1,1, -4.660, 10499.042, 338.700, 52770.995 23/03/27,00:41:02,15,08,1, 11.9,1,1, -4.660, 10499.919, 338.493, 52766.372 23/03/27,00:41:02,16,08,1, 11.9,1,1, -4.660, 10496.222, 338.451, 52765.808 23/03/27,00:41:02,17,08,1, 11.9,1,1, -4.660, 10500.348, 339.000, 52771.388 23/03/27,00:41:02,18,08,1, 11.9,1,1, -4.660, 10498.498, 338.570, 52764.731 23/03/27,00:41:02,19,08,1, 11.9,1,1, -4.660, 10497.638, 338.852, 52769.342 23/03/27,00:41:03,00,07,1, 11.9,1,1, -4.662, 10497.637, 338.852, 52769.342 23/03/27,00:41:03,01,07,1, 11.9,1,1, -4.662, 10500.646, 338.898, 52770.765 23/03/27,00:41:03,02,07,1, 11.9,1,1, -4.662, 10497.997, 338.544, 52764.456 23/03/27,00:41:03,03,07,1, 11.9,1,1, -4.662, 10498.063, 338.789, 52769.333 23/03/27,00:41:03,04,07,1, 11.9,1,1, -4.662, 10501.282, 338.831, 52769.539 23/03/27,00:41:03,05,07,1, 11.9,1,1, -4.662, 10497.161, 338.324, 52764.615 23/03/27,00:41:03,06,07,1, 11.9,1,1, -4.662, 10499.262, 338.785, 52771.112 23/03/27,00:41:03,07,07,1, 11.9,1,1, -4.662, 10499.795, 338.510, 52766.099 23/03/27,00:41:03,08,07,1, 11.9,1,1, -4.662, 10496.359, 338.516, 52766.053 23/03/27,00:41:03,09,07,1, 11.9,1,1, -4.662, 10500.545, 338.998, 52771.341 23/03/27,00:41:03,10,07,1, 11.9,1,1, -4.662, 10498.373, 338.557, 52764.496 23/03/27,00:41:03,11,07,1, 11.9,1,1, -4.662, 10497.815, 338.828, 52769.636 23/03/27,00:41:03,12,07,1, 11.9,1,1, -4.662, 10501.384, 338.779, 52769.669 23/03/27,00:41:03,13,07,1, 11.9,1,1, -4.662, 10497.103, 338.266, 52764.488 23/03/27,00:41:03,14,07,1, 11.9,1,1, -4.662, 10499.308, 338.839, 52771.243 23/03/27,00:41:03,15,07,1, 11.9,1,1, -4.662, 10499.835, 338.515, 52766.119 23/03/27,00:41:03,16,07,1, 11.9,1,1, -4.662, 10496.317, 338.484, 52766.156 23/03/27,00:41:03,17,07,1, 11.9,1,1, -4.662, 10500.507, 339.039, 52771.283 23/03/27,00:41:03,18,07,1, 11.9,1,1, -4.662, 10498.357, 338.562, 52764.574 23/03/27,00:41:03,19,07,1, 11.9,1,1, -4.662, 10497.818, 338.781, 52769.647 23/03/27,00:41:04,00,07,1, 11.9,1,1, -4.663, 10497.812, 338.781, 52769.647 23/03/27,00:41:04,01,07,1, 11.9,1,1, -4.663, 10500.590, 339.005, 52771.122 23/03/27,00:41:04,02,07,1, 11.9,1,1, -4.663, 10498.359, 338.544, 52764.732 23/03/27,00:41:04,03,07,1, 11.9,1,1, -4.663, 10497.983, 338.768, 52769.772 23/03/27,00:41:04,04,07,1, 11.9,1,1, -4.663, 10501.260, 338.739, 52769.435 23/03/27,00:41:04,05,07,1, 11.9,1,1, -4.663, 10497.076, 338.262, 52764.583 23/03/27,00:41:04,06,07,1, 11.9,1,1, -4.663, 10499.326, 338.757, 52771.092 23/03/27,00:41:04,07,07,1, 11.9,1,1, -4.663, 10499.658, 338.470, 52766.055 23/03/27,00:41:04,08,07,1, 11.9,1,1, -4.663, 10496.341, 338.493, 52766.373 23/03/27,00:41:04,09,07,1, 11.9,1,1, -4.663, 10500.581, 338.987, 52771.179 23/03/27,00:41:04,10,07,1, 11.9,1,1, -4.663, 10498.342, 338.536, 52764.715 23/03/27,00:41:04,11,07,1, 11.9,1,1, -4.663, 10497.977, 338.844, 52769.819 23/03/27,00:41:04,12,07,1, 11.9,1,1, -4.663, 10501.262, 338.742, 52769.447 23/03/27,00:41:04,13,07,1, 11.9,1,1, -4.663, 10497.090, 338.249, 52764.625 23/03/27,00:41:04,14,07,1, 11.9,1,1, -4.663, 10499.311, 338.741, 52771.132 23/03/27,00:41:04,15,07,1, 11.9,1,1, -4.663, 10499.673, 338.475, 52765.975 23/03/27,00:41:04,16,07,1, 11.9,1,1, -4.663, 10496.342, 338.505, 52766.330 23/03/27,00:41:04,17,07,1, 11.9,1,1, -4.663, 10500.523, 339.001, 52771.220 23/03/27,00:41:04,18,07,1, 11.9,1,1, -4.663, 10498.355, 338.570, 52764.680 23/03/27,00:41:04,19,07,1, 11.9,1,1, -4.663, 10497.948, 338.809, 52769.816 23/03/27,00:41:05,00,07,1, 11.8,1,1, -4.664, 10497.946, 338.809, 52769.816 23/03/27,00:41:05,01,07,1, 11.8,1,1, -4.664, 10500.812, 339.045, 52771.704 23/03/27,00:41:05,02,07,1, 11.8,1,1, -4.664, 10498.314, 338.454, 52764.169 23/03/27,00:41:05,03,07,1, 11.8,1,1, -4.664, 10497.838, 338.802, 52770.040 23/03/27,00:41:05,04,07,1, 11.8,1,1, -4.664, 10501.525, 338.756, 52769.571 23/03/27,00:41:05,05,07,1, 11.8,1,1, -4.664, 10496.769, 338.197, 52764.075 23/03/27,00:41:05,06,07,1, 11.8,1,1, -4.664, 10499.362, 338.824, 52771.559 23/03/27,00:41:05,07,07,1, 11.8,1,1, -4.664, 10499.763, 338.438, 52765.746 23/03/27,00:41:05,08,07,1, 11.8,1,1, -4.664, 10496.167, 338.524, 52766.247 23/03/27,00:41:05,09,07,1, 11.8,1,1, -4.664, 10500.866, 339.053, 52771.726 23/03/27,00:41:05,10,07,1, 11.8,1,1, -4.664, 10498.269, 338.435, 52764.197 23/03/27,00:41:05,11,07,1, 11.8,1,1, -4.664, 10497.843, 338.773, 52769.998 23/03/27,00:41:05,12,07,1, 11.8,1,1, -4.664, 10501.520, 338.723, 52769.594 23/03/27,00:41:05,13,07,1, 11.8,1,1, -4.664, 10496.776, 338.147, 52764.098 23/03/27,00:41:05,14,07,1, 11.8,1,1, -4.664, 10499.391, 338.837, 52771.614 23/03/27,00:41:05,15,07,1, 11.8,1,1, -4.664, 10499.811, 338.441, 52765.767 23/03/27,00:41:05,16,07,1, 11.8,1,1, -4.664, 10496.154, 338.531, 52766.248 23/03/27,00:41:05,17,07,1, 11.8,1,1, -4.664, 10500.918, 339.102, 52771.742 23/03/27,00:41:05,18,07,1, 11.8,1,1, -4.664, 10498.232, 338.370, 52763.913 23/03/27,00:41:05,19,07,1, 11.8,1,1, -4.664, 10497.803, 338.783, 52770.015 23/03/27,00:41:06,00,07,1, 11.9,1,1, -4.660, 10497.795, 338.783, 52770.015 23/03/27,00:41:06,01,07,1, 11.9,1,1, -4.660, 10500.487, 339.074, 52771.288 23/03/27,00:41:06,02,07,1, 11.9,1,1, -4.660, 10498.719, 338.536, 52765.056 23/03/27,00:41:06,03,07,1, 11.9,1,1, -4.660, 10497.868, 338.687, 52769.266 23/03/27,00:41:06,04,07,1, 11.9,1,1, -4.660, 10501.248, 338.818, 52769.752 23/03/27,00:41:06,05,07,1, 11.9,1,1, -4.660, 10497.137, 338.166, 52764.324 23/03/27,00:41:06,06,07,1, 11.9,1,1, -4.660, 10498.999, 338.751, 52770.725 23/03/27,00:41:06,07,07,1, 11.9,1,1, -4.660, 10499.845, 338.564, 52766.410 23/03/27,00:41:06,08,07,1, 11.9,1,1, -4.660, 10496.508, 338.446, 52766.082 23/03/27,00:41:06,09,07,1, 11.9,1,1, -4.660, 10500.549, 339.096, 52771.430 23/03/27,00:41:06,10,07,1, 11.9,1,1, -4.660, 10498.690, 338.508, 52765.055 23/03/27,00:41:06,11,07,1, 11.9,1,1, -4.660, 10497.890, 338.672, 52769.369 23/03/27,00:41:06,12,07,1, 11.9,1,1, -4.660, 10501.233, 338.754, 52769.720 23/03/27,00:41:06,13,07,1, 11.9,1,1, -4.660, 10497.165, 338.212, 52764.438 23/03/27,00:41:06,14,07,1, 11.9,1,1, -4.660, 10498.982, 338.703, 52770.795 23/03/27,00:41:06,15,07,1, 11.9,1,1, -4.660, 10499.838, 338.633, 52766.511 23/03/27,00:41:06,16,07,1, 11.9,1,1, -4.660, 10496.446, 338.421, 52766.090 23/03/27,00:41:06,17,07,1, 11.9,1,1, -4.660, 10500.548, 339.077, 52771.354 23/03/27,00:41:06,18,07,1, 11.9,1,1, -4.660, 10498.705, 338.542, 52765.060 23/03/27,00:41:06,19,07,1, 11.9,1,1, -4.660, 10497.829, 338.660, 52769.263 23/03/27,00:41:07,00,07,1, 11.9,1,1, -4.664, 10497.820, 338.660, 52769.263 23/03/27,00:41:07,01,07,1, 11.9,1,1, -4.664, 10500.032, 338.953, 52771.073 23/03/27,00:41:07,02,07,1, 11.9,1,1, -4.664, 10499.209, 338.618, 52765.878 23/03/27,00:41:07,03,07,1, 11.9,1,1, -4.664, 10497.756, 338.432, 52768.497 23/03/27,00:41:07,04,07,1, 11.9,1,1, -4.664, 10500.948, 338.857, 52769.983 23/03/27,00:41:07,05,07,1, 11.9,1,1, -4.664, 10497.592, 338.163, 52764.628 23/03/27,00:41:07,06,07,1, 11.9,1,1, -4.664, 10498.555, 338.608, 52769.827 23/03/27,00:41:07,07,07,1, 11.9,1,1, -4.664, 10499.928, 338.721, 52767.241 23/03/27,00:41:07,08,07,1, 11.9,1,1, -4.664, 10496.718, 338.369, 52765.684 23/03/27,00:41:07,09,07,1, 11.9,1,1, -4.664, 10500.065, 339.029, 52771.076 23/03/27,00:41:07,10,07,1, 11.9,1,1, -4.664, 10499.145, 338.597, 52765.825 23/03/27,00:41:07,11,07,1, 11.9,1,1, -4.664, 10497.748, 338.465, 52768.453 23/03/27,00:41:07,12,07,1, 11.9,1,1, -4.664, 10500.957, 338.815, 52769.956 23/03/27,00:41:07,13,07,1, 11.9,1,1, -4.664, 10497.591, 338.205, 52764.534 23/03/27,00:41:07,14,07,1, 11.9,1,1, -4.664, 10498.545, 338.689, 52769.807 23/03/27,00:41:07,15,07,1, 11.9,1,1, -4.664, 10499.909, 338.764, 52767.177 23/03/27,00:41:07,16,07,1, 11.9,1,1, -4.664, 10496.733, 338.365, 52765.761 23/03/27,00:41:07,17,07,1, 11.9,1,1, -4.664, 10500.135, 339.030, 52771.082 23/03/27,00:41:07,18,07,1, 11.9,1,1, -4.664, 10499.165, 338.585, 52765.798 23/03/27,00:41:07,19,07,1, 11.9,1,1, -4.664, 10497.747, 338.475, 52768.455 23/03/27,00:41:08,00,07,1, 11.9,1,1, -4.664, 10497.745, 338.475, 52768.455 23/03/27,00:41:08,01,07,1, 11.9,1,1, -4.664, 10500.193, 339.026, 52771.086 23/03/27,00:41:08,02,07,1, 11.9,1,1, -4.664, 10499.103, 338.533, 52765.734 23/03/27,00:41:08,03,07,1, 11.9,1,1, -4.664, 10497.854, 338.428, 52768.507 23/03/27,00:41:08,04,07,1, 11.9,1,1, -4.664, 10500.925, 338.784, 52769.752 23/03/27,00:41:08,05,07,1, 11.9,1,1, -4.664, 10497.461, 338.163, 52764.578 23/03/27,00:41:08,06,07,1, 11.9,1,1, -4.664, 10498.614, 338.611, 52769.933 23/03/27,00:41:08,07,07,1, 11.9,1,1, -4.664, 10499.876, 338.706, 52767.061 23/03/27,00:41:08,08,07,1, 11.9,1,1, -4.664, 10496.837, 338.390, 52765.957 23/03/27,00:41:08,09,07,1, 11.9,1,1, -4.664, 10500.300, 339.027, 52771.134 23/03/27,00:41:08,10,07,1, 11.9,1,1, -4.664, 10499.053, 338.522, 52765.747 23/03/27,00:41:08,11,07,1, 11.9,1,1, -4.664, 10497.856, 338.425, 52768.640 23/03/27,00:41:08,12,07,1, 11.9,1,1, -4.664, 10500.879, 338.787, 52769.747 23/03/27,00:41:08,13,07,1, 11.9,1,1, -4.664, 10497.407, 338.167, 52764.528 23/03/27,00:41:08,14,07,1, 11.9,1,1, -4.664, 10498.625, 338.622, 52770.026 23/03/27,00:41:08,15,07,1, 11.9,1,1, -4.664, 10499.829, 338.680, 52767.114 23/03/27,00:41:08,16,07,1, 11.9,1,1, -4.664, 10496.835, 338.393, 52765.990 23/03/27,00:41:08,17,07,1, 11.9,1,1, -4.664, 10500.336, 339.045, 52771.186 23/03/27,00:41:08,18,07,1, 11.9,1,1, -4.664, 10499.109, 338.535, 52765.730 23/03/27,00:41:08,19,07,1, 11.9,1,1, -4.664, 10497.887, 338.441, 52768.599 23/03/27,00:41:09,00,07,1, 11.9,1,1, -4.660, 10497.879, 338.441, 52768.599 23/03/27,00:41:09,01,07,1, 11.9,1,1, -4.660, 10500.432, 339.045, 52771.062 23/03/27,00:41:09,02,07,1, 11.9,1,1, -4.660, 10498.992, 338.505, 52765.538 23/03/27,00:41:09,03,07,1, 11.9,1,1, -4.660, 10497.989, 338.448, 52768.746 23/03/27,00:41:09,04,07,1, 11.9,1,1, -4.660, 10500.856, 338.780, 52769.445 23/03/27,00:41:09,05,07,1, 11.9,1,1, -4.660, 10497.282, 338.148, 52764.556 23/03/27,00:41:09,06,07,1, 11.9,1,1, -4.660, 10498.816, 338.673, 52770.101 23/03/27,00:41:09,07,07,1, 11.9,1,1, -4.660, 10499.756, 338.726, 52766.891 23/03/27,00:41:09,08,07,1, 11.9,1,1, -4.660, 10496.892, 338.414, 52766.341 23/03/27,00:41:09,09,07,1, 11.9,1,1, -4.660, 10500.477, 339.049, 52771.110 23/03/27,00:41:09,10,07,1, 11.9,1,1, -4.660, 10498.975, 338.498, 52765.533 23/03/27,00:41:09,11,07,1, 11.9,1,1, -4.660, 10498.002, 338.421, 52768.837 23/03/27,00:41:09,12,07,1, 11.9,1,1, -4.660, 10500.797, 338.743, 52769.375 23/03/27,00:41:09,13,07,1, 11.9,1,1, -4.660, 10497.282, 338.141, 52764.547 23/03/27,00:41:09,14,07,1, 11.9,1,1, -4.660, 10498.780, 338.677, 52770.199 23/03/27,00:41:09,15,07,1, 11.9,1,1, -4.660, 10499.734, 338.713, 52766.838 23/03/27,00:41:09,16,07,1, 11.9,1,1, -4.660, 10496.862, 338.379, 52766.343 23/03/27,00:41:09,17,07,1, 11.9,1,1, -4.660, 10500.565, 338.985, 52771.249 23/03/27,00:41:09,18,07,1, 11.9,1,1, -4.660, 10498.876, 338.437, 52765.310 23/03/27,00:41:09,19,07,1, 11.9,1,1, -4.660, 10497.917, 338.401, 52768.865 23/03/27,00:41:10,00,06,1, 11.9,1,1, -4.659, 10497.912, 338.401, 52768.865 23/03/27,00:41:10,01,06,1, 11.9,1,1, -4.659, 10501.092, 338.917, 52771.004 23/03/27,00:41:10,02,06,1, 11.9,1,1, -4.659, 10498.212, 338.308, 52764.612 23/03/27,00:41:10,03,06,1, 11.9,1,1, -4.659, 10498.459, 338.543, 52770.080 23/03/27,00:41:10,04,06,1, 11.9,1,1, -4.659, 10500.755, 338.536, 52768.134 23/03/27,00:41:10,05,06,1, 11.9,1,1, -4.659, 10496.547, 338.206, 52764.698 23/03/27,00:41:10,06,06,1, 11.9,1,1, -4.659, 10499.580, 338.786, 52771.079 23/03/27,00:41:10,07,06,1, 11.9,1,1, -4.659, 10499.304, 338.568, 52765.616 23/03/27,00:41:10,08,06,1, 11.9,1,1, -4.659, 10496.990, 338.565, 52767.531 23/03/27,00:41:10,09,06,1, 11.9,1,1, -4.659, 10501.171, 338.959, 52771.038 23/03/27,00:41:10,10,06,1, 11.9,1,1, -4.659, 10498.170, 338.328, 52764.673 23/03/27,00:41:10,11,06,1, 11.9,1,1, -4.659, 10498.487, 338.606, 52770.095 23/03/27,00:41:10,12,06,1, 11.9,1,1, -4.659, 10500.728, 338.626, 52768.075 23/03/27,00:41:10,13,06,1, 11.9,1,1, -4.659, 10496.526, 338.148, 52764.711 23/03/27,00:41:10,14,06,1, 11.9,1,1, -4.659, 10499.597, 338.789, 52771.057 23/03/27,00:41:10,15,06,1, 11.9,1,1, -4.659, 10499.299, 338.612, 52765.662 23/03/27,00:41:10,16,06,1, 11.9,1,1, -4.659, 10497.045, 338.551, 52767.623 23/03/27,00:41:10,17,06,1, 11.9,1,1, -4.659, 10501.161, 339.003, 52771.001 23/03/27,00:41:10,18,06,1, 11.9,1,1, -4.659, 10498.175, 338.282, 52764.576 23/03/27,00:41:10,19,06,1, 11.9,1,1, -4.659, 10498.502, 338.591, 52770.063 23/03/27,00:41:11,00,07,1, 11.9,1,1, -4.659, 10498.496, 338.591, 52770.063 23/03/27,00:41:11,01,07,1, 11.9,1,1, -4.659, 10501.406, 339.015, 52771.549 23/03/27,00:41:11,02,07,1, 11.9,1,1, -4.659, 10498.169, 338.086, 52764.012 23/03/27,00:41:11,03,07,1, 11.9,1,1, -4.659, 10498.091, 338.515, 52769.894 23/03/27,00:41:11,04,07,1, 11.9,1,1, -4.659, 10501.027, 338.637, 52768.425 23/03/27,00:41:11,05,07,1, 11.9,1,1, -4.659, 10496.307, 338.059, 52763.938 23/03/27,00:41:11,06,07,1, 11.9,1,1, -4.659, 10499.654, 338.946, 52771.611 23/03/27,00:41:11,07,07,1, 11.9,1,1, -4.659, 10499.556, 338.582, 52765.998 23/03/27,00:41:11,08,07,1, 11.9,1,1, -4.659, 10496.985, 338.427, 52767.148 23/03/27,00:41:11,09,07,1, 11.9,1,1, -4.659, 10501.242, 338.950, 52771.308 23/03/27,00:41:11,10,07,1, 11.9,1,1, -4.659, 10498.329, 338.182, 52764.462 23/03/27,00:41:11,11,07,1, 11.9,1,1, -4.659, 10498.126, 338.453, 52769.630 23/03/27,00:41:11,12,07,1, 11.9,1,1, -4.659, 10500.766, 338.689, 52768.346 23/03/27,00:41:11,13,07,1, 11.9,1,1, -4.659, 10496.575, 338.153, 52764.374 23/03/27,00:41:11,14,07,1, 11.9,1,1, -4.659, 10499.515, 338.890, 52771.121 23/03/27,00:41:11,15,07,1, 11.9,1,1, -4.659, 10499.574, 338.615, 52765.972 23/03/27,00:41:11,16,07,1, 11.9,1,1, -4.659, 10497.014, 338.399, 52767.225 23/03/27,00:41:11,17,07,1, 11.9,1,1, -4.659, 10501.230, 338.977, 52771.127 23/03/27,00:41:11,18,07,1, 11.9,1,1, -4.659, 10498.268, 338.215, 52764.479 23/03/27,00:41:11,19,07,1, 11.9,1,1, -4.659, 10498.177, 338.484, 52769.671 23/03/27,00:41:12,00,07,1, 12.0,1,1, -4.661, 10498.171, 338.484, 52769.671 23/03/27,00:41:12,01,07,1, 12.0,1,1, -4.661, 10501.022, 338.740, 52769.899 23/03/27,00:41:12,02,07,1, 12.0,1,1, -4.661, 10497.900, 338.263, 52764.925 23/03/27,00:41:12,03,07,1, 12.0,1,1, -4.661, 10498.826, 338.491, 52769.976 23/03/27,00:41:12,04,07,1, 12.0,1,1, -4.661, 10499.972, 338.511, 52767.079 23/03/27,00:41:12,05,07,1, 12.0,1,1, -4.661, 10496.773, 338.324, 52765.650 23/03/27,00:41:12,06,07,1, 12.0,1,1, -4.661, 10499.933, 338.799, 52770.648 23/03/27,00:41:12,07,07,1, 12.0,1,1, -4.661, 10498.942, 338.566, 52765.554 23/03/27,00:41:12,08,07,1, 12.0,1,1, -4.661, 10497.774, 338.566, 52768.474 23/03/27,00:41:12,09,07,1, 12.0,1,1, -4.661, 10500.997, 338.768, 52769.904 23/03/27,00:41:12,10,07,1, 12.0,1,1, -4.661, 10497.835, 338.223, 52764.966 23/03/27,00:41:12,11,07,1, 12.0,1,1, -4.661, 10498.819, 338.472, 52770.061 23/03/27,00:41:12,12,07,1, 12.0,1,1, -4.661, 10500.006, 338.513, 52767.046 23/03/27,00:41:12,13,07,1, 12.0,1,1, -4.661, 10496.782, 338.411, 52766.894 23/03/27,00:41:12,14,07,1, 12.0,1,1, -4.661, 10500.163, 338.710, 52770.149 23/03/27,00:41:12,15,07,1, 12.0,1,1, -4.661, 10498.427, 338.530, 52765.299 23/03/27,00:41:12,16,07,1, 12.0,1,1, -4.661, 10498.371, 338.681, 52769.482 23/03/27,00:41:12,17,07,1, 12.0,1,1, -4.661, 10500.802, 338.581, 52768.856 23/03/27,00:41:12,18,07,1, 12.0,1,1, -4.661, 10497.607, 338.326, 52765.462 23/03/27,00:41:12,19,07,1, 12.0,1,1, -4.661, 10499.370, 338.500, 52770.193 23/03/27,00:41:13,00,07,1, 11.9,1,1, -4.663, 10499.364, 338.500, 52770.193 23/03/27,00:41:13,01,07,1, 11.9,1,1, -4.663, 10500.763, 338.555, 52768.496 23/03/27,00:41:13,02,07,1, 11.9,1,1, -4.663, 10497.465, 338.305, 52765.472 23/03/27,00:41:13,03,07,1, 11.9,1,1, -4.663, 10499.517, 338.519, 52770.238 23/03/27,00:41:13,04,07,1, 11.9,1,1, -4.663, 10499.174, 338.399, 52765.890 23/03/27,00:41:13,05,07,1, 11.9,1,1, -4.663, 10497.119, 338.572, 52767.137 23/03/27,00:41:13,06,07,1, 11.9,1,1, -4.663, 10500.417, 338.772, 52770.031 23/03/27,00:41:13,07,07,1, 11.9,1,1, -4.663, 10498.352, 338.560, 52765.384 23/03/27,00:41:13,08,07,1, 11.9,1,1, -4.663, 10498.535, 338.587, 52769.612 23/03/27,00:41:13,09,07,1, 11.9,1,1, -4.663, 10500.861, 338.515, 52768.478 23/03/27,00:41:13,10,07,1, 11.9,1,1, -4.663, 10497.364, 338.281, 52765.362 23/03/27,00:41:13,11,07,1, 11.9,1,1, -4.663, 10499.510, 338.563, 52770.396 23/03/27,00:41:13,12,07,1, 11.9,1,1, -4.663, 10499.165, 338.463, 52765.753 23/03/27,00:41:13,13,07,1, 11.9,1,1, -4.663, 10497.051, 338.537, 52767.141 23/03/27,00:41:13,14,07,1, 11.9,1,1, -4.663, 10500.456, 338.774, 52770.231 23/03/27,00:41:13,15,07,1, 11.9,1,1, -4.663, 10498.277, 338.517, 52765.247 23/03/27,00:41:13,16,07,1, 11.9,1,1, -4.663, 10498.592, 338.592, 52769.769 23/03/27,00:41:13,17,07,1, 11.9,1,1, -4.663, 10500.719, 338.537, 52768.413 23/03/27,00:41:13,18,07,1, 11.9,1,1, -4.663, 10497.279, 338.232, 52765.341 23/03/27,00:41:13,19,07,1, 11.9,1,1, -4.663, 10499.543, 338.500, 52770.254 23/03/27,00:41:14,00,07,1, 11.9,1,1, -4.658, 10499.539, 338.500, 52770.254 23/03/27,00:41:14,01,07,1, 11.9,1,1, -4.658, 10500.486, 338.424, 52767.899 23/03/27,00:41:14,02,07,1, 11.9,1,1, -4.658, 10497.295, 338.268, 52765.650 23/03/27,00:41:14,03,07,1, 11.9,1,1, -4.658, 10499.635, 338.530, 52770.095 23/03/27,00:41:14,04,07,1, 11.9,1,1, -4.658, 10498.923, 338.414, 52765.567 23/03/27,00:41:14,05,07,1, 11.9,1,1, -4.658, 10497.340, 338.542, 52767.605 23/03/27,00:41:14,06,07,1, 11.9,1,1, -4.658, 10500.591, 338.701, 52769.869 23/03/27,00:41:14,07,07,1, 11.9,1,1, -4.658, 10498.172, 338.403, 52765.343 23/03/27,00:41:14,08,07,1, 11.9,1,1, -4.658, 10498.897, 338.569, 52770.013 23/03/27,00:41:14,09,07,1, 11.9,1,1, -4.658, 10500.450, 338.395, 52767.784 23/03/27,00:41:14,10,07,1, 11.9,1,1, -4.658, 10497.252, 338.311, 52765.580 23/03/27,00:41:14,11,07,1, 11.9,1,1, -4.658, 10499.619, 338.531, 52770.092 23/03/27,00:41:14,12,07,1, 11.9,1,1, -4.658, 10498.913, 338.473, 52765.578 23/03/27,00:41:14,13,07,1, 11.9,1,1, -4.658, 10497.328, 338.563, 52767.670 23/03/27,00:41:14,14,07,1, 11.9,1,1, -4.658, 10500.582, 338.797, 52769.895 23/03/27,00:41:14,15,07,1, 11.9,1,1, -4.658, 10498.500, 338.515, 52765.966 23/03/27,00:41:14,16,07,1, 11.9,1,1, -4.658, 10498.386, 338.508, 52769.451 23/03/27,00:41:14,17,07,1, 11.9,1,1, -4.658, 10500.781, 338.579, 52768.752 23/03/27,00:41:14,18,07,1, 11.9,1,1, -4.658, 10497.232, 338.160, 52764.875 23/03/27,00:41:14,19,07,1, 11.9,1,1, -4.658, 10499.183, 338.618, 52770.201 23/03/27,00:41:15,00,07,1, 11.8,1,1, -4.660, 10499.181, 338.618, 52770.201 23/03/27,00:41:15,01,07,1, 11.8,1,1, -4.660, 10500.955, 338.645, 52768.889 23/03/27,00:41:15,02,07,1, 11.8,1,1, -4.660, 10497.000, 338.032, 52764.237 23/03/27,00:41:15,03,07,1, 11.8,1,1, -4.660, 10499.062, 338.694, 52770.452 23/03/27,00:41:15,04,07,1, 11.8,1,1, -4.660, 10499.730, 338.595, 52766.339 23/03/27,00:41:15,05,07,1, 11.8,1,1, -4.660, 10496.917, 338.390, 52766.629 23/03/27,00:41:15,06,07,1, 11.8,1,1, -4.660, 10500.817, 338.926, 52771.125 23/03/27,00:41:15,07,07,1, 11.8,1,1, -4.660, 10498.740, 338.324, 52764.986 23/03/27,00:41:15,08,07,1, 11.8,1,1, -4.660, 10498.128, 338.342, 52769.115 23/03/27,00:41:15,09,07,1, 11.8,1,1, -4.660, 10500.945, 338.610, 52768.849 23/03/27,00:41:15,10,07,1, 11.8,1,1, -4.660, 10496.971, 338.041, 52764.358 23/03/27,00:41:15,11,07,1, 11.8,1,1, -4.660, 10499.118, 338.688, 52770.523 23/03/27,00:41:15,12,07,1, 11.8,1,1, -4.660, 10499.706, 338.601, 52766.266 23/03/27,00:41:15,13,07,1, 11.8,1,1, -4.660, 10496.922, 338.384, 52766.639 23/03/27,00:41:15,14,07,1, 11.8,1,1, -4.660, 10500.855, 338.922, 52771.201 23/03/27,00:41:15,15,07,1, 11.8,1,1, -4.660, 10498.707, 338.271, 52765.012 23/03/27,00:41:15,16,07,1, 11.8,1,1, -4.660, 10498.114, 338.359, 52769.194 23/03/27,00:41:15,17,07,1, 11.8,1,1, -4.660, 10500.967, 338.576, 52768.860 23/03/27,00:41:15,18,07,1, 11.8,1,1, -4.660, 10496.852, 338.021, 52764.146 23/03/27,00:41:15,19,07,1, 11.8,1,1, -4.660, 10499.210, 338.789, 52771.433 23/03/27,00:41:16,00,07,1, 11.9,1,1, -4.662, 10499.206, 338.789, 52771.433 23/03/27,00:41:16,01,07,1, 11.9,1,1, -4.662, 10501.436, 338.775, 52769.219 23/03/27,00:41:16,02,07,1, 11.9,1,1, -4.662, 10496.320, 337.932, 52763.259 23/03/27,00:41:16,03,07,1, 11.9,1,1, -4.662, 10499.356, 338.944, 52771.776 23/03/27,00:41:16,04,07,1, 11.9,1,1, -4.662, 10500.183, 338.576, 52766.051 23/03/27,00:41:16,05,07,1, 11.9,1,1, -4.662, 10496.428, 338.264, 52766.338 23/03/27,00:41:16,06,07,1, 11.9,1,1, -4.662, 10501.558, 339.041, 52772.308 23/03/27,00:41:16,07,07,1, 11.9,1,1, -4.662, 10498.512, 338.017, 52763.778 23/03/27,00:41:16,08,07,1, 11.9,1,1, -4.662, 10497.767, 338.450, 52769.573 23/03/27,00:41:16,09,07,1, 11.9,1,1, -4.662, 10501.395, 338.677, 52769.188 23/03/27,00:41:16,10,07,1, 11.9,1,1, -4.662, 10496.324, 337.941, 52763.281 23/03/27,00:41:16,11,07,1, 11.9,1,1, -4.662, 10499.414, 338.888, 52771.784 23/03/27,00:41:16,12,07,1, 11.9,1,1, -4.662, 10500.174, 338.526, 52765.996 23/03/27,00:41:16,13,07,1, 11.9,1,1, -4.662, 10496.497, 338.228, 52766.423 23/03/27,00:41:16,14,07,1, 11.9,1,1, -4.662, 10501.584, 339.015, 52772.266 23/03/27,00:41:16,15,07,1, 11.9,1,1, -4.662, 10498.484, 338.031, 52763.736 23/03/27,00:41:16,16,07,1, 11.9,1,1, -4.662, 10497.723, 338.413, 52769.569 23/03/27,00:41:16,17,07,1, 11.9,1,1, -4.662, 10501.448, 338.689, 52769.128 23/03/27,00:41:16,18,07,1, 11.9,1,1, -4.662, 10496.281, 337.859, 52763.287 23/03/27,00:41:16,19,07,1, 11.9,1,1, -4.662, 10499.439, 338.938, 52771.873 23/03/27,00:41:17,00,07,1, 11.9,1,1, -4.665, 10499.431, 338.938, 52771.873 23/03/27,00:41:17,01,07,1, 11.9,1,1, -4.665, 10501.207, 338.669, 52768.394 23/03/27,00:41:17,02,07,1, 11.9,1,1, -4.665, 10496.168, 337.926, 52763.559 23/03/27,00:41:17,03,07,1, 11.9,1,1, -4.665, 10499.949, 339.047, 52772.194 23/03/27,00:41:17,04,07,1, 11.9,1,1, -4.665, 10499.947, 338.410, 52765.415 23/03/27,00:41:17,05,07,1, 11.9,1,1, -4.665, 10496.785, 338.289, 52767.169 23/03/27,00:41:17,06,07,1, 11.9,1,1, -4.665, 10501.805, 338.981, 52771.810 23/03/27,00:41:17,07,07,1, 11.9,1,1, -4.665, 10497.982, 337.859, 52763.298 23/03/27,00:41:17,08,07,1, 11.9,1,1, -4.665, 10498.010, 338.520, 52770.121 23/03/27,00:41:17,09,07,1, 11.9,1,1, -4.665, 10501.180, 338.623, 52768.269 23/03/27,00:41:17,10,07,1, 11.9,1,1, -4.665, 10496.031, 337.965, 52763.545 23/03/27,00:41:17,11,07,1, 11.9,1,1, -4.665, 10500.061, 339.111, 52772.393 23/03/27,00:41:17,12,07,1, 11.9,1,1, -4.665, 10499.855, 338.380, 52765.282 23/03/27,00:41:17,13,07,1, 11.9,1,1, -4.665, 10496.767, 338.325, 52767.361 23/03/27,00:41:17,14,07,1, 11.9,1,1, -4.665, 10501.894, 338.958, 52771.826 23/03/27,00:41:17,15,07,1, 11.9,1,1, -4.665, 10497.838, 337.884, 52763.176 23/03/27,00:41:17,16,07,1, 11.9,1,1, -4.665, 10498.073, 338.522, 52770.303 23/03/27,00:41:17,17,07,1, 11.9,1,1, -4.665, 10501.138, 338.547, 52768.101 23/03/27,00:41:17,18,07,1, 11.9,1,1, -4.665, 10495.997, 337.996, 52763.738 23/03/27,00:41:17,19,07,1, 11.9,1,1, -4.665, 10500.123, 339.085, 52772.397 23/03/27,00:41:18,00,07,1, 11.9,1,1, -4.663, 10500.115, 339.085, 52772.397 23/03/27,00:41:18,01,07,1, 11.9,1,1, -4.663, 10500.857, 338.573, 52767.572 23/03/27,00:41:18,02,07,1, 11.9,1,1, -4.663, 10496.118, 338.087, 52764.427 23/03/27,00:41:18,03,07,1, 11.9,1,1, -4.663, 10500.609, 339.102, 52772.483 23/03/27,00:41:18,04,07,1, 11.9,1,1, -4.663, 10499.582, 338.300, 52764.876 23/03/27,00:41:18,05,07,1, 11.9,1,1, -4.663, 10497.135, 338.328, 52768.089 23/03/27,00:41:18,06,07,1, 11.9,1,1, -4.663, 10501.774, 338.687, 52769.888 23/03/27,00:41:18,07,07,1, 11.9,1,1, -4.663, 10497.295, 337.933, 52763.745 23/03/27,00:41:18,08,07,1, 11.9,1,1, -4.663, 10498.870, 338.594, 52770.692 23/03/27,00:41:18,09,07,1, 11.9,1,1, -4.663, 10500.285, 338.516, 52766.730 23/03/27,00:41:18,10,07,1, 11.9,1,1, -4.663, 10496.410, 338.209, 52765.428 23/03/27,00:41:18,11,07,1, 11.9,1,1, -4.663, 10500.758, 338.965, 52771.826 23/03/27,00:41:18,12,07,1, 11.9,1,1, -4.663, 10499.062, 338.251, 52764.842 23/03/27,00:41:18,13,07,1, 11.9,1,1, -4.663, 10497.667, 338.324, 52768.848 23/03/27,00:41:18,14,07,1, 11.9,1,1, -4.663, 10501.516, 338.691, 52769.984 23/03/27,00:41:18,15,07,1, 11.9,1,1, -4.663, 10497.179, 337.876, 52763.727 23/03/27,00:41:18,16,07,1, 11.9,1,1, -4.663, 10498.860, 338.569, 52770.736 23/03/27,00:41:18,17,07,1, 11.9,1,1, -4.663, 10500.224, 338.504, 52766.652 23/03/27,00:41:18,18,07,1, 11.9,1,1, -4.663, 10496.409, 338.232, 52765.518 23/03/27,00:41:18,19,07,1, 11.9,1,1, -4.663, 10500.763, 339.005, 52771.742 23/03/27,00:41:19,00,07,1, 11.9,1,1, -4.664, 10500.758, 339.005, 52771.742 23/03/27,00:41:19,01,07,1, 11.9,1,1, -4.664, 10499.971, 338.475, 52766.154 23/03/27,00:41:19,02,07,1, 11.9,1,1, -4.664, 10496.591, 338.247, 52766.326 23/03/27,00:41:19,03,07,1, 11.9,1,1, -4.664, 10501.221, 339.000, 52771.724 23/03/27,00:41:19,04,07,1, 11.9,1,1, -4.664, 10498.736, 338.154, 52764.458 23/03/27,00:41:19,05,07,1, 11.9,1,1, -4.664, 10498.067, 338.442, 52769.510 23/03/27,00:41:19,06,07,1, 11.9,1,1, -4.664, 10501.347, 338.578, 52769.164 23/03/27,00:41:19,07,07,1, 11.9,1,1, -4.664, 10496.815, 337.978, 52763.885 23/03/27,00:41:19,08,07,1, 11.9,1,1, -4.664, 10499.262, 338.723, 52771.074 23/03/27,00:41:19,09,07,1, 11.9,1,1, -4.664, 10499.952, 338.504, 52766.143 23/03/27,00:41:19,10,07,1, 11.9,1,1, -4.664, 10496.644, 338.262, 52766.354 23/03/27,00:41:19,11,07,1, 11.9,1,1, -4.664, 10501.287, 338.961, 52771.827 23/03/27,00:41:19,12,07,1, 11.9,1,1, -4.664, 10498.657, 338.117, 52764.219 23/03/27,00:41:19,13,07,1, 11.9,1,1, -4.664, 10498.057, 338.404, 52769.688 23/03/27,00:41:19,14,07,1, 11.9,1,1, -4.664, 10501.408, 338.623, 52769.133 23/03/27,00:41:19,15,07,1, 11.9,1,1, -4.664, 10496.675, 337.910, 52763.732 23/03/27,00:41:19,16,07,1, 11.9,1,1, -4.664, 10499.383, 338.760, 52771.228 23/03/27,00:41:19,17,07,1, 11.9,1,1, -4.664, 10499.907, 338.447, 52765.913 23/03/27,00:41:19,18,07,1, 11.9,1,1, -4.664, 10496.614, 338.270, 52766.480 23/03/27,00:41:19,19,07,1, 11.9,1,1, -4.664, 10501.291, 338.924, 52771.751 23/03/27,00:41:20,00,07,1, 11.8,1,1, -4.658, 10501.283, 338.924, 52771.751 23/03/27,00:41:20,01,07,1, 11.8,1,1, -4.658, 10499.737, 338.376, 52765.243 23/03/27,00:41:20,02,07,1, 11.8,1,1, -4.658, 10496.755, 338.350, 52767.231 23/03/27,00:41:20,03,07,1, 11.8,1,1, -4.658, 10501.848, 338.954, 52771.772 23/03/27,00:41:20,04,07,1, 11.8,1,1, -4.658, 10498.087, 337.903, 52763.543 23/03/27,00:41:20,05,07,1, 11.8,1,1, -4.658, 10498.289, 338.493, 52770.320 23/03/27,00:41:20,06,07,1, 11.8,1,1, -4.658, 10501.261, 338.444, 52768.152 23/03/27,00:41:20,07,07,1, 11.8,1,1, -4.658, 10496.176, 337.908, 52763.777 23/03/27,00:41:20,08,07,1, 11.8,1,1, -4.658, 10499.977, 338.861, 52772.059 23/03/27,00:41:20,09,07,1, 11.8,1,1, -4.658, 10499.714, 338.425, 52765.191 23/03/27,00:41:20,10,07,1, 11.8,1,1, -4.658, 10496.737, 338.303, 52767.413 23/03/27,00:41:20,11,07,1, 11.8,1,1, -4.658, 10501.898, 338.926, 52771.763 23/03/27,00:41:20,12,07,1, 11.8,1,1, -4.658, 10498.047, 337.896, 52763.483 23/03/27,00:41:20,13,07,1, 11.8,1,1, -4.658, 10498.372, 338.495, 52770.365 23/03/27,00:41:20,14,07,1, 11.8,1,1, -4.658, 10501.213, 338.451, 52768.040 23/03/27,00:41:20,15,07,1, 11.8,1,1, -4.658, 10496.143, 337.920, 52763.786 23/03/27,00:41:20,16,07,1, 11.8,1,1, -4.658, 10500.026, 338.983, 52772.091 23/03/27,00:41:20,17,07,1, 11.8,1,1, -4.658, 10499.689, 338.336, 52765.082 23/03/27,00:41:20,18,07,1, 11.8,1,1, -4.658, 10496.875, 338.412, 52767.537 23/03/27,00:41:20,19,07,1, 11.8,1,1, -4.658, 10501.914, 338.940, 52771.658 23/03/27,00:41:21,00,07,1, 11.9,1,1, -4.664, 10501.909, 338.940, 52771.658 23/03/27,00:41:21,01,07,1, 11.9,1,1, -4.664, 10498.871, 338.091, 52763.648 23/03/27,00:41:21,02,07,1, 11.9,1,1, -4.664, 10497.286, 338.501, 52769.254 23/03/27,00:41:21,03,07,1, 11.9,1,1, -4.664, 10502.309, 338.705, 52770.637 23/03/27,00:41:21,04,07,1, 11.9,1,1, -4.664, 10496.923, 337.779, 52762.833 23/03/27,00:41:21,05,07,1, 11.9,1,1, -4.664, 10499.201, 338.705, 52771.819 23/03/27,00:41:21,06,07,1, 11.9,1,1, -4.664, 10500.701, 338.260, 52766.157 23/03/27,00:41:21,07,07,1, 11.9,1,1, -4.664, 10495.807, 338.133, 52764.929 23/03/27,00:41:21,08,07,1, 11.9,1,1, -4.664, 10501.181, 338.999, 52772.632 23/03/27,00:41:21,09,07,1, 11.9,1,1, -4.664, 10498.840, 338.090, 52763.621 23/03/27,00:41:21,10,07,1, 11.9,1,1, -4.664, 10497.347, 338.498, 52769.332 23/03/27,00:41:21,11,07,1, 11.9,1,1, -4.664, 10502.293, 338.596, 52770.458 23/03/27,00:41:21,12,07,1, 11.9,1,1, -4.664, 10496.835, 337.725, 52762.676 23/03/27,00:41:21,13,07,1, 11.9,1,1, -4.664, 10499.260, 338.654, 52772.015 23/03/27,00:41:21,14,07,1, 11.9,1,1, -4.664, 10500.704, 338.272, 52766.024 23/03/27,00:41:21,15,07,1, 11.9,1,1, -4.664, 10495.651, 338.118, 52764.962 23/03/27,00:41:21,16,07,1, 11.9,1,1, -4.664, 10501.316, 339.034, 52772.771 23/03/27,00:41:21,17,07,1, 11.9,1,1, -4.664, 10498.794, 338.069, 52763.399 23/03/27,00:41:21,18,07,1, 11.9,1,1, -4.664, 10497.405, 338.499, 52769.473 23/03/27,00:41:21,19,07,1, 11.9,1,1, -4.664, 10502.333, 338.624, 52770.442 23/03/27,00:41:22,00,07,1, 11.9,1,1, -4.664, 10502.326, 338.624, 52770.442 23/03/27,00:41:22,01,07,1, 11.9,1,1, -4.664, 10498.465, 338.080, 52763.413 23/03/27,00:41:22,02,07,1, 11.9,1,1, -4.664, 10497.861, 338.517, 52770.203 23/03/27,00:41:22,03,07,1, 11.9,1,1, -4.664, 10502.088, 338.497, 52769.463 23/03/27,00:41:22,04,07,1, 11.9,1,1, -4.664, 10496.360, 337.783, 52763.039 23/03/27,00:41:22,05,07,1, 11.9,1,1, -4.664, 10499.688, 338.745, 52772.210 23/03/27,00:41:22,06,07,1, 11.9,1,1, -4.664, 10500.139, 338.149, 52765.184 23/03/27,00:41:22,07,07,1, 11.9,1,1, -4.664, 10496.007, 338.275, 52766.115 23/03/27,00:41:22,08,07,1, 11.9,1,1, -4.664, 10501.743, 338.970, 52772.466 23/03/27,00:41:22,09,07,1, 11.9,1,1, -4.664, 10498.378, 337.994, 52763.257 23/03/27,00:41:22,10,07,1, 11.9,1,1, -4.664, 10497.942, 338.500, 52770.276 23/03/27,00:41:22,11,07,1, 11.9,1,1, -4.664, 10502.060, 338.529, 52769.306 23/03/27,00:41:22,12,07,1, 11.9,1,1, -4.664, 10496.270, 337.779, 52763.017 23/03/27,00:41:22,13,07,1, 11.9,1,1, -4.664, 10499.725, 338.748, 52772.226 23/03/27,00:41:22,14,07,1, 11.9,1,1, -4.664, 10500.048, 338.231, 52765.088 23/03/27,00:41:22,15,07,1, 11.9,1,1, -4.664, 10496.065, 338.240, 52766.198 23/03/27,00:41:22,16,07,1, 11.9,1,1, -4.664, 10501.783, 338.965, 52772.466 23/03/27,00:41:22,17,07,1, 11.9,1,1, -4.664, 10498.316, 337.971, 52763.267 23/03/27,00:41:22,18,07,1, 11.9,1,1, -4.664, 10497.969, 338.493, 52770.379 23/03/27,00:41:22,19,07,1, 11.9,1,1, -4.664, 10502.018, 338.493, 52769.205 23/03/27,00:41:23,00,07,1, 11.9,1,1, -4.664, 10502.018, 338.493, 52769.205 23/03/27,00:41:23,01,07,1, 11.9,1,1, -4.664, 10497.611, 337.809, 52762.646 23/03/27,00:41:23,02,07,1, 11.9,1,1, -4.664, 10498.561, 338.614, 52771.450 23/03/27,00:41:23,03,07,1, 11.9,1,1, -4.664, 10501.719, 338.299, 52767.795 23/03/27,00:41:23,04,07,1, 11.9,1,1, -4.664, 10495.784, 337.822, 52763.470 23/03/27,00:41:23,05,07,1, 11.9,1,1, -4.664, 10500.491, 338.883, 52772.789 23/03/27,00:41:23,06,07,1, 11.9,1,1, -4.664, 10499.487, 338.094, 52764.045 23/03/27,00:41:23,07,07,1, 11.9,1,1, -4.664, 10496.426, 338.428, 52767.705 23/03/27,00:41:23,08,07,1, 11.9,1,1, -4.664, 10502.355, 338.848, 52772.000 23/03/27,00:41:23,09,07,1, 11.9,1,1, -4.664, 10497.612, 337.856, 52762.665 23/03/27,00:41:23,10,07,1, 11.9,1,1, -4.664, 10498.585, 338.598, 52771.506 23/03/27,00:41:23,11,07,1, 11.9,1,1, -4.664, 10501.679, 338.280, 52767.730 23/03/27,00:41:23,12,07,1, 11.9,1,1, -4.664, 10495.612, 337.802, 52763.261 23/03/27,00:41:23,13,07,1, 11.9,1,1, -4.664, 10500.655, 338.963, 52773.059 23/03/27,00:41:23,14,07,1, 11.9,1,1, -4.664, 10499.447, 338.136, 52763.856 23/03/27,00:41:23,15,07,1, 11.9,1,1, -4.664, 10496.401, 338.506, 52767.785 23/03/27,00:41:23,16,07,1, 11.9,1,1, -4.664, 10502.502, 338.919, 52772.033 23/03/27,00:41:23,17,07,1, 11.9,1,1, -4.664, 10497.503, 337.790, 52762.503 23/03/27,00:41:23,18,07,1, 11.9,1,1, -4.664, 10498.699, 338.628, 52771.667 23/03/27,00:41:23,19,07,1, 11.9,1,1, -4.664, 10501.678, 338.240, 52767.585 23/03/27,00:41:24,00,07,1, 11.9,1,1, -4.662, 10501.676, 338.240, 52767.585 23/03/27,00:41:24,01,07,1, 11.9,1,1, -4.662, 10497.091, 337.722, 52762.549 23/03/27,00:41:24,02,07,1, 11.9,1,1, -4.662, 10499.114, 338.639, 52771.937 23/03/27,00:41:24,03,07,1, 11.9,1,1, -4.662, 10501.158, 338.133, 52766.470 23/03/27,00:41:24,04,07,1, 11.9,1,1, -4.662, 10495.560, 337.916, 52764.224 23/03/27,00:41:24,05,07,1, 11.9,1,1, -4.662, 10501.087, 338.922, 52772.878 23/03/27,00:41:24,06,07,1, 11.9,1,1, -4.662, 10498.988, 338.061, 52763.444 23/03/27,00:41:24,07,07,1, 11.9,1,1, -4.662, 10497.021, 338.496, 52768.963 23/03/27,00:41:24,08,07,1, 11.9,1,1, -4.662, 10502.513, 338.670, 52771.063 23/03/27,00:41:24,09,07,1, 11.9,1,1, -4.662, 10497.029, 337.708, 52762.503 23/03/27,00:41:24,10,07,1, 11.9,1,1, -4.662, 10499.137, 338.593, 52771.997 23/03/27,00:41:24,11,07,1, 11.9,1,1, -4.662, 10501.072, 338.206, 52766.453 23/03/27,00:41:24,12,07,1, 11.9,1,1, -4.662, 10495.622, 337.968, 52764.373 23/03/27,00:41:24,13,07,1, 11.9,1,1, -4.662, 10501.135, 338.876, 52772.822 23/03/27,00:41:24,14,07,1, 11.9,1,1, -4.662, 10498.988, 338.071, 52763.474 23/03/27,00:41:24,15,07,1, 11.9,1,1, -4.662, 10497.092, 338.512, 52769.080 23/03/27,00:41:24,16,07,1, 11.9,1,1, -4.662, 10502.530, 338.691, 52771.067 23/03/27,00:41:24,17,07,1, 11.9,1,1, -4.662, 10496.993, 337.783, 52762.553 23/03/27,00:41:24,18,07,1, 11.9,1,1, -4.662, 10499.228, 338.647, 52772.077 23/03/27,00:41:24,19,07,1, 11.9,1,1, -4.662, 10501.046, 338.165, 52766.307 23/03/27,00:41:25,00,07,1, 11.8,1,1, -4.665, 10501.041, 338.165, 52766.307 23/03/27,00:41:25,01,07,1, 11.8,1,1, -4.665, 10496.571, 337.694, 52762.586 23/03/27,00:41:25,02,07,1, 11.8,1,1, -4.665, 10499.625, 338.698, 52772.308 23/03/27,00:41:25,03,07,1, 11.8,1,1, -4.665, 10500.577, 338.099, 52765.457 23/03/27,00:41:25,04,07,1, 11.8,1,1, -4.665, 10495.721, 338.141, 52765.314 23/03/27,00:41:25,05,07,1, 11.8,1,1, -4.665, 10501.656, 338.985, 52772.835 23/03/27,00:41:25,06,07,1, 11.8,1,1, -4.665, 10498.569, 337.959, 52762.985 23/03/27,00:41:25,07,07,1, 11.8,1,1, -4.665, 10497.673, 338.601, 52770.057 23/03/27,00:41:25,08,07,1, 11.8,1,1, -4.665, 10502.434, 338.489, 52770.034 23/03/27,00:41:25,09,07,1, 11.8,1,1, -4.665, 10496.499, 337.704, 52762.604 23/03/27,00:41:25,10,07,1, 11.8,1,1, -4.665, 10499.610, 338.639, 52772.347 23/03/27,00:41:25,11,07,1, 11.8,1,1, -4.665, 10500.536, 338.139, 52765.435 23/03/27,00:41:25,12,07,1, 11.8,1,1, -4.665, 10495.660, 338.084, 52765.345 23/03/27,00:41:25,13,07,1, 11.8,1,1, -4.665, 10501.700, 339.002, 52772.880 23/03/27,00:41:25,14,07,1, 11.8,1,1, -4.665, 10498.493, 337.879, 52762.779 23/03/27,00:41:25,15,07,1, 11.8,1,1, -4.665, 10497.657, 338.562, 52770.255 23/03/27,00:41:25,16,07,1, 11.8,1,1, -4.665, 10502.525, 338.495, 52769.969 23/03/27,00:41:25,17,07,1, 11.8,1,1, -4.665, 10496.344, 337.652, 52762.537 23/03/27,00:41:25,18,07,1, 11.8,1,1, -4.665, 10499.672, 338.705, 52772.507 23/03/27,00:41:25,19,07,1, 11.8,1,1, -4.665, 10500.497, 338.051, 52765.130 23/03/27,00:41:26,00,07,1, 11.8,1,1, -4.663, 10500.491, 338.051, 52765.130 23/03/27,00:41:26,01,07,1, 11.8,1,1, -4.663, 10496.118, 337.782, 52762.956 23/03/27,00:41:26,02,07,1, 11.8,1,1, -4.663, 10500.096, 338.799, 52772.612 23/03/27,00:41:26,03,07,1, 11.8,1,1, -4.663, 10499.954, 338.081, 52764.503 23/03/27,00:41:26,04,07,1, 11.8,1,1, -4.663, 10496.061, 338.303, 52766.546 23/03/27,00:41:26,05,07,1, 11.8,1,1, -4.663, 10502.069, 338.928, 52772.357 23/03/27,00:41:26,06,07,1, 11.8,1,1, -4.663, 10498.111, 337.900, 52762.830 23/03/27,00:41:26,07,07,1, 11.8,1,1, -4.663, 10498.199, 338.574, 52770.844 23/03/27,00:41:26,08,07,1, 11.8,1,1, -4.663, 10502.131, 338.361, 52768.751 23/03/27,00:41:26,09,07,1, 11.8,1,1, -4.663, 10496.067, 337.754, 52763.000 23/03/27,00:41:26,10,07,1, 11.8,1,1, -4.663, 10500.125, 338.803, 52772.651 23/03/27,00:41:26,11,07,1, 11.8,1,1, -4.663, 10499.899, 338.122, 52764.450 23/03/27,00:41:26,12,07,1, 11.8,1,1, -4.663, 10496.059, 338.276, 52766.618 23/03/27,00:41:26,13,07,1, 11.8,1,1, -4.663, 10502.170, 338.955, 52772.370 23/03/27,00:41:26,14,07,1, 11.8,1,1, -4.663, 10498.030, 337.847, 52762.677 23/03/27,00:41:26,15,07,1, 11.8,1,1, -4.663, 10498.294, 338.582, 52770.963 23/03/27,00:41:26,16,07,1, 11.8,1,1, -4.663, 10502.140, 338.361, 52768.641 23/03/27,00:41:26,17,07,1, 11.8,1,1, -4.663, 10496.040, 337.754, 52762.992 23/03/27,00:41:26,18,07,1, 11.8,1,1, -4.663, 10500.192, 338.831, 52772.708 23/03/27,00:41:26,19,07,1, 11.8,1,1, -4.663, 10499.862, 338.108, 52764.409 23/03/27,00:41:27,00,07,1, 11.9,1,1, -4.659, 10499.856, 338.108, 52764.409 23/03/27,00:41:27,01,07,1, 11.9,1,1, -4.659, 10495.735, 337.768, 52763.374 23/03/27,00:41:27,02,07,1, 11.9,1,1, -4.659, 10500.548, 338.782, 52772.786 23/03/27,00:41:27,03,07,1, 11.9,1,1, -4.659, 10499.524, 338.014, 52763.887 23/03/27,00:41:27,04,07,1, 11.9,1,1, -4.659, 10496.493, 338.407, 52767.760 23/03/27,00:41:27,05,07,1, 11.9,1,1, -4.659, 10502.465, 338.797, 52771.986 23/03/27,00:41:27,06,07,1, 11.9,1,1, -4.659, 10497.606, 337.748, 52762.587 23/03/27,00:41:27,07,07,1, 11.9,1,1, -4.659, 10498.713, 338.522, 52771.580 23/03/27,00:41:27,08,07,1, 11.9,1,1, -4.659, 10501.760, 338.181, 52767.615 23/03/27,00:41:27,09,07,1, 11.9,1,1, -4.659, 10495.760, 337.721, 52763.501 23/03/27,00:41:27,10,07,1, 11.9,1,1, -4.659, 10500.581, 338.811, 52772.806 23/03/27,00:41:27,11,07,1, 11.9,1,1, -4.659, 10499.471, 338.035, 52763.786 23/03/27,00:41:27,12,07,1, 11.9,1,1, -4.659, 10496.452, 338.364, 52767.744 23/03/27,00:41:27,13,07,1, 11.9,1,1, -4.659, 10502.585, 338.795, 52771.970 23/03/27,00:41:27,14,07,1, 11.9,1,1, -4.659, 10497.534, 337.700, 52762.420 23/03/27,00:41:27,15,07,1, 11.9,1,1, -4.659, 10498.777, 338.598, 52771.751 23/03/27,00:41:27,16,07,1, 11.9,1,1, -4.659, 10501.725, 338.192, 52767.502 23/03/27,00:41:27,17,07,1, 11.9,1,1, -4.659, 10495.694, 337.802, 52763.501 23/03/27,00:41:27,18,07,1, 11.9,1,1, -4.659, 10500.724, 338.845, 52772.919 23/03/27,00:41:27,19,07,1, 11.9,1,1, -4.659, 10499.462, 338.017, 52763.722 23/03/27,00:41:28,00,07,1, 11.9,1,1, -4.664, 10499.456, 338.017, 52763.722 23/03/27,00:41:28,01,07,1, 11.9,1,1, -4.664, 10495.929, 337.887, 52763.981 23/03/27,00:41:28,02,07,1, 11.9,1,1, -4.664, 10500.689, 338.826, 52772.507 23/03/27,00:41:28,03,07,1, 11.9,1,1, -4.664, 10499.398, 338.128, 52764.141 23/03/27,00:41:28,04,07,1, 11.9,1,1, -4.664, 10496.897, 338.356, 52768.203 23/03/27,00:41:28,05,07,1, 11.9,1,1, -4.664, 10502.392, 338.717, 52771.455 23/03/27,00:41:28,06,07,1, 11.9,1,1, -4.664, 10497.524, 337.720, 52762.853 23/03/27,00:41:28,07,07,1, 11.9,1,1, -4.664, 10498.862, 338.481, 52771.383 23/03/27,00:41:28,08,07,1, 11.9,1,1, -4.664, 10501.329, 338.249, 52767.236 23/03/27,00:41:28,09,07,1, 11.9,1,1, -4.664, 10495.904, 337.863, 52763.985 23/03/27,00:41:28,10,07,1, 11.9,1,1, -4.664, 10500.735, 338.858, 52772.558 23/03/27,00:41:28,11,07,1, 11.9,1,1, -4.664, 10499.389, 338.103, 52764.035 23/03/27,00:41:28,12,07,1, 11.9,1,1, -4.664, 10496.947, 338.297, 52768.231 23/03/27,00:41:28,13,07,1, 11.9,1,1, -4.664, 10502.356, 338.687, 52771.340 23/03/27,00:41:28,14,07,1, 11.9,1,1, -4.664, 10497.506, 337.678, 52762.847 23/03/27,00:41:28,15,07,1, 11.9,1,1, -4.664, 10498.914, 338.491, 52771.422 23/03/27,00:41:28,16,07,1, 11.9,1,1, -4.664, 10501.214, 338.220, 52767.151 23/03/27,00:41:28,17,07,1, 11.9,1,1, -4.664, 10495.866, 337.901, 52764.009 23/03/27,00:41:28,18,07,1, 11.9,1,1, -4.664, 10500.781, 338.858, 52772.522 23/03/27,00:41:28,19,07,1, 11.9,1,1, -4.664, 10499.302, 338.110, 52763.931 23/03/27,00:41:29,00,07,1, 11.8,1,1, -4.663, 10499.297, 338.110, 52763.931 23/03/27,00:41:29,01,07,1, 11.8,1,1, -4.663, 10496.236, 337.954, 52764.930 23/03/27,00:41:29,02,07,1, 11.8,1,1, -4.663, 10500.873, 338.834, 52771.993 23/03/27,00:41:29,03,07,1, 11.8,1,1, -4.663, 10499.113, 338.127, 52764.187 23/03/27,00:41:29,04,07,1, 11.8,1,1, -4.663, 10497.597, 338.373, 52768.830 23/03/27,00:41:29,05,07,1, 11.8,1,1, -4.663, 10502.095, 338.632, 52770.509 23/03/27,00:41:29,06,07,1, 11.8,1,1, -4.663, 10497.443, 337.796, 52763.412 23/03/27,00:41:29,07,07,1, 11.8,1,1, -4.663, 10499.167, 338.504, 52771.144 23/03/27,00:41:29,08,07,1, 11.8,1,1, -4.663, 10500.709, 338.214, 52766.510 23/03/27,00:41:29,09,07,1, 11.8,1,1, -4.663, 10496.181, 337.979, 52764.915 23/03/27,00:41:29,10,07,1, 11.8,1,1, -4.663, 10500.921, 338.817, 52772.059 23/03/27,00:41:29,11,07,1, 11.8,1,1, -4.663, 10499.125, 338.097, 52764.063 23/03/27,00:41:29,12,07,1, 11.8,1,1, -4.663, 10497.574, 338.376, 52768.958 23/03/27,00:41:29,13,07,1, 11.8,1,1, -4.663, 10502.189, 338.622, 52770.483 23/03/27,00:41:29,14,07,1, 11.8,1,1, -4.663, 10497.369, 337.753, 52763.330 23/03/27,00:41:29,15,07,1, 11.8,1,1, -4.663, 10499.263, 338.551, 52771.342 23/03/27,00:41:29,16,07,1, 11.8,1,1, -4.663, 10500.733, 338.186, 52766.438 23/03/27,00:41:29,17,07,1, 11.8,1,1, -4.663, 10496.135, 338.006, 52764.930 23/03/27,00:41:29,18,07,1, 11.8,1,1, -4.663, 10500.946, 338.877, 52772.184 23/03/27,00:41:29,19,07,1, 11.8,1,1, -4.663, 10499.085, 338.098, 52764.071 23/03/27,00:41:30,00,07,1, 11.9,1,1, -4.659, 10499.080, 338.098, 52764.071 23/03/27,00:41:30,01,07,1, 11.9,1,1, -4.659, 10496.282, 338.070, 52765.400 23/03/27,00:41:30,02,07,1, 11.9,1,1, -4.659, 10501.112, 338.838, 52771.972 23/03/27,00:41:30,03,07,1, 11.9,1,1, -4.659, 10498.964, 338.053, 52764.042 23/03/27,00:41:30,04,07,1, 11.9,1,1, -4.659, 10497.779, 338.339, 52769.273 23/03/27,00:41:30,05,07,1, 11.9,1,1, -4.659, 10502.082, 338.454, 52770.118 23/03/27,00:41:30,06,07,1, 11.9,1,1, -4.659, 10497.232, 337.746, 52763.491 23/03/27,00:41:30,07,07,1, 11.9,1,1, -4.659, 10499.376, 338.480, 52771.362 23/03/27,00:41:30,08,07,1, 11.9,1,1, -4.659, 10500.480, 338.163, 52766.159 23/03/27,00:41:30,09,07,1, 11.9,1,1, -4.659, 10496.255, 338.073, 52765.459 23/03/27,00:41:30,10,07,1, 11.9,1,1, -4.659, 10501.151, 338.797, 52772.009 23/03/27,00:41:30,11,07,1, 11.9,1,1, -4.659, 10498.929, 338.051, 52764.149 23/03/27,00:41:30,12,07,1, 11.9,1,1, -4.659, 10497.814, 338.335, 52769.350 23/03/27,00:41:30,13,07,1, 11.9,1,1, -4.659, 10502.025, 338.510, 52770.024 23/03/27,00:41:30,14,07,1, 11.9,1,1, -4.659, 10497.162, 337.735, 52763.439 23/03/27,00:41:30,15,07,1, 11.9,1,1, -4.659, 10499.384, 338.485, 52771.387 23/03/27,00:41:30,16,07,1, 11.9,1,1, -4.659, 10500.478, 338.156, 52766.091 23/03/27,00:41:30,17,07,1, 11.9,1,1, -4.659, 10496.295, 338.048, 52765.434 23/03/27,00:41:30,18,07,1, 11.9,1,1, -4.659, 10501.160, 338.839, 52772.038 23/03/27,00:41:30,19,07,1, 11.9,1,1, -4.659, 10498.967, 338.087, 52764.161 23/03/27,00:41:31,00,07,1, 11.9,1,1, -4.664, 10498.964, 338.087, 52764.161 23/03/27,00:41:31,01,07,1, 11.9,1,1, -4.664, 10495.953, 337.935, 52764.609 23/03/27,00:41:31,02,07,1, 11.9,1,1, -4.664, 10501.165, 338.919, 52772.652 23/03/27,00:41:31,03,07,1, 11.9,1,1, -4.664, 10499.275, 338.024, 52763.996 23/03/27,00:41:31,04,07,1, 11.9,1,1, -4.664, 10497.426, 338.308, 52768.814 23/03/27,00:41:31,05,07,1, 11.9,1,1, -4.664, 10502.296, 338.609, 52770.747 23/03/27,00:41:31,06,07,1, 11.9,1,1, -4.664, 10497.121, 337.635, 52762.832 23/03/27,00:41:31,07,07,1, 11.9,1,1, -4.664, 10499.029, 338.500, 52771.425 23/03/27,00:41:31,08,07,1, 11.9,1,1, -4.664, 10500.906, 338.270, 52766.602 23/03/27,00:41:31,09,07,1, 11.9,1,1, -4.664, 10496.006, 337.928, 52764.634 23/03/27,00:41:31,10,07,1, 11.9,1,1, -4.664, 10501.268, 338.945, 52772.755 23/03/27,00:41:31,11,07,1, 11.9,1,1, -4.664, 10499.304, 338.005, 52763.809 23/03/27,00:41:31,12,07,1, 11.9,1,1, -4.664, 10497.366, 338.304, 52768.888 23/03/27,00:41:31,13,07,1, 11.9,1,1, -4.664, 10502.366, 338.611, 52770.717 23/03/27,00:41:31,14,07,1, 11.9,1,1, -4.664, 10497.091, 337.617, 52762.595 23/03/27,00:41:31,15,07,1, 11.9,1,1, -4.664, 10499.039, 338.580, 52771.542 23/03/27,00:41:31,16,07,1, 11.9,1,1, -4.664, 10500.929, 338.269, 52766.475 23/03/27,00:41:31,17,07,1, 11.9,1,1, -4.664, 10495.928, 337.903, 52764.597 23/03/27,00:41:31,18,07,1, 11.9,1,1, -4.664, 10501.303, 338.943, 52772.782 23/03/27,00:41:31,19,07,1, 11.9,1,1, -4.664, 10499.259, 337.934, 52763.847 23/03/27,00:41:32,00,07,1, 11.9,1,1, -4.660, 10499.256, 337.934, 52763.847 23/03/27,00:41:32,01,07,1, 11.9,1,1, -4.660, 10496.680, 338.136, 52765.920 23/03/27,00:41:32,02,07,1, 11.9,1,1, -4.660, 10501.132, 338.802, 52771.555 23/03/27,00:41:32,03,07,1, 11.9,1,1, -4.660, 10498.967, 338.125, 52764.450 23/03/27,00:41:32,04,07,1, 11.9,1,1, -4.660, 10498.158, 338.357, 52769.362 23/03/27,00:41:32,05,07,1, 11.9,1,1, -4.660, 10501.761, 338.425, 52769.477 23/03/27,00:41:32,06,07,1, 11.9,1,1, -4.660, 10497.249, 337.814, 52763.902 23/03/27,00:41:32,07,07,1, 11.9,1,1, -4.660, 10499.429, 338.453, 52771.000 23/03/27,00:41:32,08,07,1, 11.9,1,1, -4.660, 10500.255, 338.292, 52766.113 23/03/27,00:41:32,09,07,1, 11.9,1,1, -4.660, 10496.628, 338.139, 52765.899 23/03/27,00:41:32,10,07,1, 11.9,1,1, -4.660, 10501.150, 338.810, 52771.659 23/03/27,00:41:32,11,07,1, 11.9,1,1, -4.660, 10498.990, 338.129, 52764.495 23/03/27,00:41:32,12,07,1, 11.9,1,1, -4.660, 10498.152, 338.304, 52769.378 23/03/27,00:41:32,13,07,1, 11.9,1,1, -4.660, 10501.745, 338.467, 52769.601 23/03/27,00:41:32,14,07,1, 11.9,1,1, -4.660, 10497.223, 337.745, 52763.796 23/03/27,00:41:32,15,07,1, 11.9,1,1, -4.660, 10499.434, 338.437, 52771.041 23/03/27,00:41:32,16,07,1, 11.9,1,1, -4.660, 10500.228, 338.235, 52766.064 23/03/27,00:41:32,17,07,1, 11.9,1,1, -4.660, 10496.645, 338.129, 52765.951 23/03/27,00:41:32,18,07,1, 11.9,1,1, -4.660, 10501.110, 338.731, 52771.557 23/03/27,00:41:32,19,07,1, 11.9,1,1, -4.660, 10498.986, 338.151, 52764.507 23/03/27,00:41:33,00,07,1, 11.9,1,1, -4.662, 10498.980, 338.151, 52764.507 23/03/27,00:41:33,01,07,1, 11.9,1,1, -4.662, 10496.643, 338.058, 52765.978 23/03/27,00:41:33,02,07,1, 11.9,1,1, -4.662, 10501.237, 338.682, 52771.529 23/03/27,00:41:33,03,07,1, 11.9,1,1, -4.662, 10498.965, 338.066, 52764.365 23/03/27,00:41:33,04,07,1, 11.9,1,1, -4.662, 10498.200, 338.268, 52769.340 23/03/27,00:41:33,05,07,1, 11.9,1,1, -4.662, 10501.813, 338.407, 52769.506 23/03/27,00:41:33,06,07,1, 11.9,1,1, -4.662, 10497.292, 337.787, 52763.865 23/03/27,00:41:33,07,07,1, 11.9,1,1, -4.662, 10499.484, 338.432, 52770.973 23/03/27,00:41:33,08,07,1, 11.9,1,1, -4.662, 10500.217, 338.167, 52766.020 23/03/27,00:41:33,09,07,1, 11.9,1,1, -4.662, 10496.659, 338.041, 52765.960 23/03/27,00:41:33,10,07,1, 11.9,1,1, -4.662, 10501.161, 338.700, 52771.518 23/03/27,00:41:33,11,07,1, 11.9,1,1, -4.662, 10498.976, 338.090, 52764.419 23/03/27,00:41:33,12,07,1, 11.9,1,1, -4.662, 10498.194, 338.295, 52769.368 23/03/27,00:41:33,13,07,1, 11.9,1,1, -4.662, 10501.761, 338.416, 52769.495 23/03/27,00:41:33,14,07,1, 11.9,1,1, -4.662, 10497.295, 337.791, 52763.881 23/03/27,00:41:33,15,07,1, 11.9,1,1, -4.662, 10499.522, 338.401, 52771.037 23/03/27,00:41:33,16,07,1, 11.9,1,1, -4.662, 10500.266, 338.221, 52766.047 23/03/27,00:41:33,17,07,1, 11.9,1,1, -4.662, 10496.637, 338.071, 52765.775 23/03/27,00:41:33,18,07,1, 11.9,1,1, -4.662, 10501.254, 338.774, 52771.654 23/03/27,00:41:33,19,07,1, 11.9,1,1, -4.662, 10498.979, 338.044, 52764.194 23/03/27,00:41:34,00,07,1, 11.9,1,1, -4.660, 10498.972, 338.044, 52764.194 23/03/27,00:41:34,01,07,1, 11.9,1,1, -4.660, 10496.702, 338.099, 52765.951 23/03/27,00:41:34,02,07,1, 11.9,1,1, -4.660, 10501.216, 338.788, 52771.562 23/03/27,00:41:34,03,07,1, 11.9,1,1, -4.660, 10499.015, 338.087, 52764.428 23/03/27,00:41:34,04,07,1, 11.9,1,1, -4.660, 10498.266, 338.230, 52769.321 23/03/27,00:41:34,05,07,1, 11.9,1,1, -4.660, 10501.788, 338.389, 52769.455 23/03/27,00:41:34,06,07,1, 11.9,1,1, -4.660, 10497.240, 337.723, 52763.847 23/03/27,00:41:34,07,07,1, 11.9,1,1, -4.660, 10499.470, 338.396, 52770.961 23/03/27,00:41:34,08,07,1, 11.9,1,1, -4.660, 10500.253, 338.212, 52766.014 23/03/27,00:41:34,09,07,1, 11.9,1,1, -4.660, 10496.679, 338.054, 52765.910 23/03/27,00:41:34,10,07,1, 11.9,1,1, -4.660, 10501.186, 338.752, 52771.583 23/03/27,00:41:34,11,07,1, 11.9,1,1, -4.660, 10499.011, 338.009, 52764.376 23/03/27,00:41:34,12,07,1, 11.9,1,1, -4.660, 10498.231, 338.220, 52769.387 23/03/27,00:41:34,13,07,1, 11.9,1,1, -4.660, 10501.762, 338.394, 52769.408 23/03/27,00:41:34,14,07,1, 11.9,1,1, -4.660, 10497.271, 337.711, 52763.816 23/03/27,00:41:34,15,07,1, 11.9,1,1, -4.660, 10499.453, 338.399, 52770.928 23/03/27,00:41:34,16,07,1, 11.9,1,1, -4.660, 10500.246, 338.199, 52765.999 23/03/27,00:41:34,17,07,1, 11.9,1,1, -4.660, 10496.718, 338.077, 52765.981 23/03/27,00:41:34,18,07,1, 11.9,1,1, -4.660, 10501.142, 338.680, 52771.485 23/03/27,00:41:34,19,07,1, 11.9,1,1, -4.660, 10498.988, 338.041, 52764.468 23/03/27,00:41:35,00,07,1, 12.0,1,1, -4.665, 10498.980, 338.041, 52764.468 23/03/27,00:41:35,01,07,1, 12.0,1,1, -4.665, 10496.700, 338.031, 52765.895 23/03/27,00:41:35,02,07,1, 12.0,1,1, -4.665, 10501.207, 338.650, 52771.525 23/03/27,00:41:35,03,07,1, 12.0,1,1, -4.665, 10499.063, 338.098, 52764.512 23/03/27,00:41:35,04,07,1, 12.0,1,1, -4.665, 10498.226, 338.296, 52769.357 23/03/27,00:41:35,05,07,1, 12.0,1,1, -4.665, 10501.799, 338.391, 52769.520 23/03/27,00:41:35,06,07,1, 12.0,1,1, -4.665, 10497.331, 337.703, 52763.855 23/03/27,00:41:35,07,07,1, 12.0,1,1, -4.665, 10499.470, 338.334, 52770.933 23/03/27,00:41:35,08,07,1, 12.0,1,1, -4.665, 10500.316, 338.170, 52766.014 23/03/27,00:41:35,09,07,1, 12.0,1,1, -4.665, 10496.702, 337.967, 52765.872 23/03/27,00:41:35,10,07,1, 12.0,1,1, -4.665, 10501.158, 338.715, 52771.515 23/03/27,00:41:35,11,07,1, 12.0,1,1, -4.665, 10499.005, 338.033, 52764.462 23/03/27,00:41:35,12,07,1, 12.0,1,1, -4.665, 10498.226, 338.265, 52769.308 23/03/27,00:41:35,13,07,1, 12.0,1,1, -4.665, 10501.830, 338.348, 52769.409 23/03/27,00:41:35,14,07,1, 12.0,1,1, -4.665, 10497.369, 337.744, 52763.868 23/03/27,00:41:35,15,07,1, 12.0,1,1, -4.665, 10499.470, 338.375, 52770.947 23/03/27,00:41:35,16,07,1, 12.0,1,1, -4.665, 10500.308, 338.153, 52766.015 23/03/27,00:41:35,17,07,1, 12.0,1,1, -4.665, 10496.670, 337.991, 52765.782 23/03/27,00:41:35,18,07,1, 12.0,1,1, -4.665, 10501.230, 338.667, 52771.556 23/03/27,00:41:35,19,07,1, 12.0,1,1, -4.665, 10499.018, 338.047, 52764.367 23/03/27,00:41:36,00,07,1, 11.8,1,1, -4.663, 10499.014, 338.047, 52764.367 23/03/27,00:41:36,01,07,1, 11.8,1,1, -4.663, 10497.075, 338.180, 52766.896 23/03/27,00:41:36,02,07,1, 11.8,1,1, -4.663, 10501.293, 338.571, 52770.856 23/03/27,00:41:36,03,07,1, 11.8,1,1, -4.663, 10498.549, 338.039, 52764.372 23/03/27,00:41:36,04,07,1, 11.8,1,1, -4.663, 10498.762, 338.299, 52770.048 23/03/27,00:41:36,05,07,1, 11.8,1,1, -4.663, 10501.496, 338.211, 52768.491 23/03/27,00:41:36,06,07,1, 11.8,1,1, -4.663, 10497.198, 337.842, 52764.517 23/03/27,00:41:36,07,07,1, 11.8,1,1, -4.663, 10499.979, 338.376, 52770.965 23/03/27,00:41:36,08,07,1, 11.8,1,1, -4.663, 10499.744, 338.101, 52765.329 23/03/27,00:41:36,09,07,1, 11.8,1,1, -4.663, 10497.009, 338.179, 52766.845 23/03/27,00:41:36,10,07,1, 11.8,1,1, -4.663, 10501.318, 338.553, 52770.801 23/03/27,00:41:36,11,07,1, 11.8,1,1, -4.663, 10498.560, 338.082, 52764.378 23/03/27,00:41:36,12,07,1, 11.8,1,1, -4.663, 10498.786, 338.336, 52770.072 23/03/27,00:41:36,13,07,1, 11.8,1,1, -4.663, 10501.507, 338.201, 52768.503 23/03/27,00:41:36,14,07,1, 11.8,1,1, -4.663, 10497.253, 337.822, 52764.464 23/03/27,00:41:36,15,07,1, 11.8,1,1, -4.663, 10500.022, 338.371, 52770.998 23/03/27,00:41:36,16,07,1, 11.8,1,1, -4.663, 10499.779, 338.077, 52765.396 23/03/27,00:41:36,17,07,1, 11.8,1,1, -4.663, 10497.070, 338.148, 52766.840 23/03/27,00:41:36,18,07,1, 11.8,1,1, -4.663, 10501.282, 338.576, 52770.840 23/03/27,00:41:36,19,07,1, 11.8,1,1, -4.663, 10498.558, 338.050, 52764.459 23/03/27,00:41:37,00,07,1, 11.9,1,1, -4.662, 10498.555, 338.050, 52764.459 23/03/27,00:41:37,01,07,1, 11.9,1,1, -4.662, 10497.015, 338.108, 52766.697 23/03/27,00:41:37,02,07,1, 11.9,1,1, -4.662, 10501.291, 338.550, 52770.849 23/03/27,00:41:37,03,07,1, 11.9,1,1, -4.662, 10498.639, 338.032, 52764.384 23/03/27,00:41:37,04,07,1, 11.9,1,1, -4.662, 10498.779, 338.341, 52769.971 23/03/27,00:41:37,05,07,1, 11.9,1,1, -4.662, 10501.570, 338.198, 52768.536 23/03/27,00:41:37,06,07,1, 11.9,1,1, -4.662, 10497.308, 337.764, 52764.489 23/03/27,00:41:37,07,07,1, 11.9,1,1, -4.662, 10499.979, 338.254, 52770.877 23/03/27,00:41:37,08,07,1, 11.9,1,1, -4.662, 10499.849, 338.046, 52765.347 23/03/27,00:41:37,09,07,1, 11.9,1,1, -4.662, 10496.979, 338.126, 52766.769 23/03/27,00:41:37,10,07,1, 11.9,1,1, -4.662, 10501.270, 338.534, 52770.902 23/03/27,00:41:37,11,07,1, 11.9,1,1, -4.662, 10498.618, 338.048, 52764.428 23/03/27,00:41:37,12,07,1, 11.9,1,1, -4.662, 10498.784, 338.303, 52769.974 23/03/27,00:41:37,13,07,1, 11.9,1,1, -4.662, 10501.633, 338.190, 52768.639 23/03/27,00:41:37,14,07,1, 11.9,1,1, -4.662, 10497.268, 337.863, 52764.475 23/03/27,00:41:37,15,07,1, 11.9,1,1, -4.662, 10499.950, 338.318, 52770.920 23/03/27,00:41:37,16,07,1, 11.9,1,1, -4.662, 10499.829, 337.990, 52765.328 23/03/27,00:41:37,17,07,1, 11.9,1,1, -4.662, 10497.026, 338.150, 52766.692 23/03/27,00:41:37,18,07,1, 11.9,1,1, -4.662, 10501.265, 338.588, 52770.919 23/03/27,00:41:37,19,07,1, 11.9,1,1, -4.662, 10498.582, 338.020, 52764.227 23/03/27,00:41:38,00,06,1, 11.8,1,1, -4.663, 10498.580, 338.020, 52764.227 23/03/27,00:41:38,01,06,1, 11.8,1,1, -4.663, 10496.931, 337.968, 52765.735 23/03/27,00:41:38,02,06,1, 11.8,1,1, -4.663, 10500.883, 338.574, 52771.080 23/03/27,00:41:38,03,06,1, 11.8,1,1, -4.663, 10499.215, 338.101, 52764.847 23/03/27,00:41:38,04,06,1, 11.8,1,1, -4.663, 10498.318, 338.188, 52769.008 23/03/27,00:41:38,05,06,1, 11.8,1,1, -4.663, 10501.632, 338.349, 52769.541 23/03/27,00:41:38,06,06,1, 11.8,1,1, -4.663, 10497.704, 337.754, 52764.159 23/03/27,00:41:38,07,06,1, 11.8,1,1, -4.663, 10499.397, 338.200, 52770.413 23/03/27,00:41:38,08,06,1, 11.8,1,1, -4.663, 10500.350, 338.157, 52766.412 23/03/27,00:41:38,09,06,1, 11.8,1,1, -4.663, 10496.925, 337.981, 52765.746 23/03/27,00:41:38,10,06,1, 11.8,1,1, -4.663, 10500.903, 338.543, 52771.093 23/03/27,00:41:38,11,06,1, 11.8,1,1, -4.663, 10499.230, 338.066, 52764.841 23/03/27,00:41:38,12,06,1, 11.8,1,1, -4.663, 10498.269, 338.168, 52768.926 23/03/27,00:41:38,13,06,1, 11.8,1,1, -4.663, 10501.651, 338.376, 52769.562 23/03/27,00:41:38,14,06,1, 11.8,1,1, -4.663, 10497.685, 337.700, 52764.147 23/03/27,00:41:38,15,06,1, 11.8,1,1, -4.663, 10499.428, 338.229, 52770.519 23/03/27,00:41:38,16,06,1, 11.8,1,1, -4.663, 10500.315, 338.168, 52766.350 23/03/27,00:41:38,17,06,1, 11.8,1,1, -4.663, 10496.950, 337.981, 52765.776 23/03/27,00:41:38,18,06,1, 11.8,1,1, -4.663, 10500.853, 338.565, 52771.106 23/03/27,00:41:38,19,06,1, 11.8,1,1, -4.663, 10499.233, 338.083, 52764.885 23/03/27,00:41:39,00,06,1, 11.9,1,1, -4.664, 10499.231, 338.083, 52764.885 23/03/27,00:41:39,01,06,1, 11.9,1,1, -4.664, 10497.488, 338.054, 52766.258 23/03/27,00:41:39,02,06,1, 11.9,1,1, -4.664, 10500.431, 338.489, 52770.172 23/03/27,00:41:39,03,06,1, 11.9,1,1, -4.664, 10499.267, 338.228, 52765.789 23/03/27,00:41:39,04,06,1, 11.9,1,1, -4.664, 10498.667, 338.107, 52768.691 23/03/27,00:41:39,05,06,1, 11.9,1,1, -4.664, 10501.181, 338.296, 52769.178 23/03/27,00:41:39,06,06,1, 11.9,1,1, -4.664, 10498.136, 337.848, 52765.141 23/03/27,00:41:39,07,06,1, 11.9,1,1, -4.664, 10499.377, 338.095, 52769.560 23/03/27,00:41:39,08,06,1, 11.9,1,1, -4.664, 10500.051, 338.162, 52766.570 23/03/27,00:41:39,09,06,1, 11.9,1,1, -4.664, 10497.495, 338.028, 52766.168 23/03/27,00:41:39,10,06,1, 11.9,1,1, -4.664, 10500.463, 338.403, 52770.191 23/03/27,00:41:39,11,06,1, 11.9,1,1, -4.664, 10499.339, 338.262, 52765.848 23/03/27,00:41:39,12,06,1, 11.9,1,1, -4.664, 10498.602, 338.077, 52768.682 23/03/27,00:41:39,13,06,1, 11.9,1,1, -4.664, 10501.245, 338.307, 52769.176 23/03/27,00:41:39,14,06,1, 11.9,1,1, -4.664, 10498.251, 337.854, 52765.219 23/03/27,00:41:39,15,06,1, 11.9,1,1, -4.664, 10499.365, 338.039, 52769.580 23/03/27,00:41:39,16,06,1, 11.9,1,1, -4.664, 10500.030, 338.126, 52766.650 23/03/27,00:41:39,17,06,1, 11.9,1,1, -4.664, 10497.449, 337.989, 52766.089 23/03/27,00:41:39,18,06,1, 11.9,1,1, -4.664, 10500.445, 338.399, 52770.280 23/03/27,00:41:39,19,06,1, 11.9,1,1, -4.664, 10499.348, 338.228, 52765.567 23/03/27,00:41:40,00,06,1, 11.8,1,1, -4.665, 10499.347, 338.228, 52765.567 23/03/27,00:41:40,01,06,1, 11.8,1,1, -4.665, 10497.496, 337.962, 52766.108 23/03/27,00:41:40,02,06,1, 11.8,1,1, -4.665, 10500.371, 338.377, 52770.064 23/03/27,00:41:40,03,06,1, 11.8,1,1, -4.665, 10499.354, 338.196, 52765.726 23/03/27,00:41:40,04,06,1, 11.8,1,1, -4.665, 10498.596, 338.096, 52768.547 23/03/27,00:41:40,05,06,1, 11.8,1,1, -4.665, 10501.160, 338.243, 52769.253 23/03/27,00:41:40,06,06,1, 11.8,1,1, -4.665, 10498.327, 337.855, 52765.227 23/03/27,00:41:40,07,06,1, 11.8,1,1, -4.665, 10499.380, 338.043, 52769.555 23/03/27,00:41:40,08,06,1, 11.8,1,1, -4.665, 10500.148, 338.175, 52766.778 23/03/27,00:41:40,09,06,1, 11.8,1,1, -4.665, 10497.491, 337.939, 52766.119 23/03/27,00:41:40,10,06,1, 11.8,1,1, -4.665, 10500.379, 338.370, 52770.114 23/03/27,00:41:40,11,06,1, 11.8,1,1, -4.665, 10499.340, 338.272, 52765.783 23/03/27,00:41:40,12,06,1, 11.8,1,1, -4.665, 10498.563, 338.082, 52768.624 23/03/27,00:41:40,13,06,1, 11.8,1,1, -4.665, 10501.183, 338.328, 52769.283 23/03/27,00:41:40,14,06,1, 11.8,1,1, -4.665, 10498.336, 337.871, 52765.173 23/03/27,00:41:40,15,06,1, 11.8,1,1, -4.665, 10499.336, 338.110, 52769.541 23/03/27,00:41:40,16,06,1, 11.8,1,1, -4.665, 10500.089, 338.137, 52766.699 23/03/27,00:41:40,17,06,1, 11.8,1,1, -4.665, 10497.491, 338.006, 52766.107 23/03/27,00:41:40,18,06,1, 11.8,1,1, -4.665, 10500.316, 338.380, 52770.119 23/03/27,00:41:40,19,06,1, 11.8,1,1, -4.665, 10499.330, 338.205, 52765.738 23/03/27,00:41:41,00,06,1, 11.9,1,1, -4.660, 10499.322, 338.205, 52765.738 23/03/27,00:41:41,01,06,1, 11.9,1,1, -4.660, 10497.234, 337.817, 52764.941 23/03/27,00:41:41,02,06,1, 11.9,1,1, -4.660, 10500.142, 338.493, 52770.694 23/03/27,00:41:41,03,06,1, 11.9,1,1, -4.660, 10499.837, 338.177, 52765.906 23/03/27,00:41:41,04,06,1, 11.9,1,1, -4.660, 10498.016, 338.004, 52767.727 23/03/27,00:41:41,05,06,1, 11.9,1,1, -4.660, 10501.468, 338.433, 52770.279 23/03/27,00:41:41,06,06,1, 11.9,1,1, -4.660, 10498.544, 337.733, 52764.642 23/03/27,00:41:41,07,06,1, 11.9,1,1, -4.660, 10498.845, 338.006, 52769.361 23/03/27,00:41:41,08,06,1, 11.9,1,1, -4.660, 10500.668, 338.240, 52767.584 23/03/27,00:41:41,09,06,1, 11.9,1,1, -4.660, 10497.293, 337.784, 52764.984 23/03/27,00:41:41,10,06,1, 11.9,1,1, -4.660, 10500.148, 338.478, 52770.653 23/03/27,00:41:41,11,06,1, 11.9,1,1, -4.660, 10499.881, 338.178, 52765.907 23/03/27,00:41:41,12,06,1, 11.9,1,1, -4.660, 10497.978, 337.975, 52767.615 23/03/27,00:41:41,13,06,1, 11.9,1,1, -4.660, 10501.467, 338.400, 52770.324 23/03/27,00:41:41,14,06,1, 11.9,1,1, -4.660, 10498.547, 337.760, 52764.653 23/03/27,00:41:41,15,06,1, 11.9,1,1, -4.660, 10498.801, 338.007, 52769.326 23/03/27,00:41:41,16,06,1, 11.9,1,1, -4.660, 10500.701, 338.173, 52767.611 23/03/27,00:41:41,17,06,1, 11.9,1,1, -4.660, 10497.147, 337.783, 52764.817 23/03/27,00:41:41,18,06,1, 11.9,1,1, -4.660, 10500.223, 338.467, 52770.873 23/03/27,00:41:41,19,06,1, 11.9,1,1, -4.660, 10499.886, 338.128, 52765.757 23/03/27,00:41:42,00,06,1, 12.0,1,1, -4.660, 10499.882, 338.128, 52765.757 23/03/27,00:41:42,01,06,1, 12.0,1,1, -4.660, 10497.107, 337.639, 52763.867 23/03/27,00:41:42,02,06,1, 12.0,1,1, -4.660, 10499.850, 338.505, 52771.159 23/03/27,00:41:42,03,06,1, 12.0,1,1, -4.660, 10500.480, 338.206, 52766.232 23/03/27,00:41:42,04,06,1, 12.0,1,1, -4.660, 10497.443, 337.873, 52766.724 23/03/27,00:41:42,05,06,1, 12.0,1,1, -4.660, 10501.689, 338.585, 52771.490 23/03/27,00:41:42,06,06,1, 12.0,1,1, -4.660, 10498.871, 337.585, 52764.127 23/03/27,00:41:42,07,06,1, 12.0,1,1, -4.660, 10498.318, 337.993, 52769.092 23/03/27,00:41:42,08,06,1, 12.0,1,1, -4.660, 10501.362, 338.384, 52768.688 23/03/27,00:41:42,09,06,1, 12.0,1,1, -4.660, 10497.076, 337.663, 52763.937 23/03/27,00:41:42,10,06,1, 12.0,1,1, -4.660, 10499.879, 338.539, 52771.188 23/03/27,00:41:42,11,06,1, 12.0,1,1, -4.660, 10500.480, 338.198, 52766.247 23/03/27,00:41:42,12,06,1, 12.0,1,1, -4.660, 10497.434, 337.833, 52766.611 23/03/27,00:41:42,13,06,1, 12.0,1,1, -4.660, 10501.679, 338.555, 52771.440 23/03/27,00:41:42,14,06,1, 12.0,1,1, -4.660, 10498.922, 337.681, 52764.125 23/03/27,00:41:42,15,06,1, 12.0,1,1, -4.660, 10498.316, 338.010, 52769.143 23/03/27,00:41:42,16,06,1, 12.0,1,1, -4.660, 10501.358, 338.328, 52768.571 23/03/27,00:41:42,17,06,1, 12.0,1,1, -4.660, 10497.030, 337.615, 52763.817 23/03/27,00:41:42,18,06,1, 12.0,1,1, -4.660, 10499.882, 338.496, 52771.207 23/03/27,00:41:42,19,06,1, 12.0,1,1, -4.660, 10500.456, 338.183, 52766.220 23/03/27,00:41:43,00,06,1, 11.9,1,1, -4.665, 10500.449, 338.183, 52766.220 23/03/27,00:41:43,01,06,1, 11.9,1,1, -4.665, 10496.964, 337.788, 52765.117 23/03/27,00:41:43,02,06,1, 11.9,1,1, -4.665, 10500.621, 338.521, 52771.076 23/03/27,00:41:43,03,06,1, 11.9,1,1, -4.665, 10499.518, 338.026, 52765.094 23/03/27,00:41:43,04,06,1, 11.9,1,1, -4.665, 10498.010, 338.108, 52768.341 23/03/27,00:41:43,05,06,1, 11.9,1,1, -4.665, 10501.841, 338.334, 52770.170 23/03/27,00:41:43,06,06,1, 11.9,1,1, -4.665, 10498.245, 337.682, 52764.264 23/03/27,00:41:43,07,06,1, 11.9,1,1, -4.665, 10499.249, 338.107, 52770.224 23/03/27,00:41:43,08,06,1, 11.9,1,1, -4.665, 10500.768, 338.069, 52766.919 23/03/27,00:41:43,09,06,1, 11.9,1,1, -4.665, 10496.936, 337.770, 52765.065 23/03/27,00:41:43,10,06,1, 11.9,1,1, -4.665, 10500.590, 338.468, 52771.073 23/03/27,00:41:43,11,06,1, 11.9,1,1, -4.665, 10499.543, 338.109, 52765.150 23/03/27,00:41:43,12,06,1, 11.9,1,1, -4.665, 10498.025, 338.108, 52768.319 23/03/27,00:41:43,13,06,1, 11.9,1,1, -4.665, 10501.855, 338.411, 52770.262 23/03/27,00:41:43,14,06,1, 11.9,1,1, -4.665, 10498.166, 337.697, 52764.256 23/03/27,00:41:43,15,06,1, 11.9,1,1, -4.665, 10499.305, 338.073, 52770.272 23/03/27,00:41:43,16,06,1, 11.9,1,1, -4.665, 10500.763, 338.077, 52766.972 23/03/27,00:41:43,17,06,1, 11.9,1,1, -4.665, 10496.969, 337.774, 52765.121 23/03/27,00:41:43,18,06,1, 11.9,1,1, -4.665, 10500.604, 338.477, 52771.095 23/03/27,00:41:43,19,06,1, 11.9,1,1, -4.665, 10499.487, 338.065, 52765.071 23/03/27,00:41:44,00,06,1, 11.9,1,1, -4.661, 10499.481, 338.065, 52765.071 23/03/27,00:41:44,01,06,1, 11.9,1,1, -4.661, 10497.000, 337.717, 52765.020 23/03/27,00:41:44,02,06,1, 11.9,1,1, -4.661, 10500.603, 338.393, 52770.926 23/03/27,00:41:44,03,06,1, 11.9,1,1, -4.661, 10499.558, 338.007, 52765.030 23/03/27,00:41:44,04,06,1, 11.9,1,1, -4.661, 10498.031, 338.034, 52768.252 23/03/27,00:41:44,05,06,1, 11.9,1,1, -4.661, 10501.854, 338.359, 52770.213 23/03/27,00:41:44,06,06,1, 11.9,1,1, -4.661, 10498.238, 337.657, 52764.225 23/03/27,00:41:44,07,06,1, 11.9,1,1, -4.661, 10499.318, 338.052, 52770.228 23/03/27,00:41:44,08,06,1, 11.9,1,1, -4.661, 10500.778, 338.055, 52766.989 23/03/27,00:41:44,09,06,1, 11.9,1,1, -4.661, 10496.965, 337.790, 52765.035 23/03/27,00:41:44,10,06,1, 11.9,1,1, -4.661, 10500.622, 338.376, 52771.007 23/03/27,00:41:44,11,06,1, 11.9,1,1, -4.661, 10499.533, 338.073, 52765.089 23/03/27,00:41:44,12,06,1, 11.9,1,1, -4.661, 10498.024, 338.015, 52768.258 23/03/27,00:41:44,13,06,1, 11.9,1,1, -4.661, 10501.878, 338.352, 52770.217 23/03/27,00:41:44,14,06,1, 11.9,1,1, -4.661, 10498.234, 337.682, 52764.169 23/03/27,00:41:44,15,06,1, 11.9,1,1, -4.661, 10499.329, 338.091, 52770.318 23/03/27,00:41:44,16,06,1, 11.9,1,1, -4.661, 10500.823, 338.008, 52766.975 23/03/27,00:41:44,17,06,1, 11.9,1,1, -4.661, 10496.976, 337.736, 52765.080 23/03/27,00:41:44,18,06,1, 11.9,1,1, -4.661, 10500.597, 338.385, 52771.091 23/03/27,00:41:44,19,06,1, 11.9,1,1, -4.661, 10499.542, 337.977, 52765.059 23/03/27,00:41:45,00,06,1, 11.8,1,1, -4.658, 10499.539, 337.977, 52765.059 23/03/27,00:41:45,01,06,1, 11.8,1,1, -4.658, 10497.008, 337.791, 52765.023 23/03/27,00:41:45,02,06,1, 11.8,1,1, -4.658, 10500.595, 338.410, 52771.076 23/03/27,00:41:45,03,06,1, 11.8,1,1, -4.658, 10499.613, 338.029, 52765.163 23/03/27,00:41:45,04,06,1, 11.8,1,1, -4.658, 10498.207, 338.061, 52768.829 23/03/27,00:41:45,05,06,1, 11.8,1,1, -4.658, 10501.492, 338.258, 52769.861 23/03/27,00:41:45,06,06,1, 11.8,1,1, -4.658, 10498.445, 337.725, 52764.833 23/03/27,00:41:45,07,06,1, 11.8,1,1, -4.658, 10499.366, 337.987, 52769.908 23/03/27,00:41:45,08,06,1, 11.8,1,1, -4.658, 10500.565, 337.986, 52767.044 23/03/27,00:41:45,09,06,1, 11.8,1,1, -4.658, 10497.312, 337.760, 52765.448 23/03/27,00:41:45,10,06,1, 11.8,1,1, -4.658, 10500.409, 338.330, 52770.497 23/03/27,00:41:45,11,06,1, 11.8,1,1, -4.658, 10499.478, 338.060, 52765.535 23/03/27,00:41:45,12,06,1, 11.8,1,1, -4.658, 10498.294, 338.044, 52768.338 23/03/27,00:41:45,13,06,1, 11.8,1,1, -4.658, 10501.563, 338.296, 52769.874 23/03/27,00:41:45,14,06,1, 11.8,1,1, -4.658, 10498.478, 337.719, 52764.776 23/03/27,00:41:45,15,06,1, 11.8,1,1, -4.658, 10499.325, 337.933, 52769.796 23/03/27,00:41:45,16,06,1, 11.8,1,1, -4.658, 10500.654, 337.979, 52766.958 23/03/27,00:41:45,17,06,1, 11.8,1,1, -4.658, 10497.197, 337.736, 52765.347 23/03/27,00:41:45,18,06,1, 11.8,1,1, -4.658, 10500.449, 338.356, 52770.683 23/03/27,00:41:45,19,06,1, 11.8,1,1, -4.658, 10499.515, 338.028, 52765.330 23/03/27,00:41:46,00,06,1, 11.9,1,1, -4.665, 10499.514, 338.028, 52765.330 23/03/27,00:41:46,01,06,1, 11.9,1,1, -4.665, 10497.318, 337.745, 52765.437 23/03/27,00:41:46,02,06,1, 11.9,1,1, -4.665, 10500.430, 338.265, 52770.398 23/03/27,00:41:46,03,06,1, 11.9,1,1, -4.665, 10499.534, 338.004, 52765.447 23/03/27,00:41:46,04,06,1, 11.9,1,1, -4.665, 10498.322, 338.028, 52768.292 23/03/27,00:41:46,05,06,1, 11.9,1,1, -4.665, 10501.555, 338.240, 52769.847 23/03/27,00:41:46,06,06,1, 11.9,1,1, -4.665, 10498.537, 337.776, 52764.973 23/03/27,00:41:46,07,06,1, 11.9,1,1, -4.665, 10499.343, 337.991, 52769.882 23/03/27,00:41:46,08,06,1, 11.9,1,1, -4.665, 10500.657, 338.033, 52767.073 23/03/27,00:41:46,09,06,1, 11.9,1,1, -4.665, 10497.346, 337.800, 52765.464 23/03/27,00:41:46,10,06,1, 11.9,1,1, -4.665, 10500.394, 338.278, 52770.427 23/03/27,00:41:46,11,06,1, 11.9,1,1, -4.665, 10499.556, 338.035, 52765.504 23/03/27,00:41:46,12,06,1, 11.9,1,1, -4.665, 10498.276, 337.992, 52768.206 23/03/27,00:41:46,13,06,1, 11.9,1,1, -4.665, 10501.560, 338.272, 52769.885 23/03/27,00:41:46,14,06,1, 11.9,1,1, -4.665, 10498.492, 337.739, 52764.765 23/03/27,00:41:46,15,06,1, 11.9,1,1, -4.665, 10499.361, 337.959, 52769.798 23/03/27,00:41:46,16,06,1, 11.9,1,1, -4.665, 10500.606, 337.926, 52767.022 23/03/27,00:41:46,17,06,1, 11.9,1,1, -4.665, 10497.308, 337.768, 52765.447 23/03/27,00:41:46,18,06,1, 11.9,1,1, -4.665, 10500.395, 338.248, 52770.382 23/03/27,00:41:46,19,06,1, 11.9,1,1, -4.665, 10499.528, 338.050, 52765.436 23/03/27,00:41:47,00,06,1, 11.8,1,1, -4.660, 10499.523, 338.050, 52765.436 23/03/27,00:41:47,01,06,1, 11.8,1,1, -4.660, 10497.336, 337.724, 52765.439 23/03/27,00:41:47,02,06,1, 11.8,1,1, -4.660, 10500.418, 338.224, 52770.441 23/03/27,00:41:47,03,06,1, 11.8,1,1, -4.660, 10499.900, 338.048, 52766.433 23/03/27,00:41:47,04,06,1, 11.8,1,1, -4.660, 10497.762, 337.832, 52767.429 23/03/27,00:41:47,05,06,1, 11.8,1,1, -4.660, 10501.744, 338.357, 52770.762 23/03/27,00:41:47,06,06,1, 11.8,1,1, -4.660, 10498.746, 337.575, 52764.323 23/03/27,00:41:47,07,06,1, 11.8,1,1, -4.660, 10498.803, 337.886, 52769.530 23/03/27,00:41:47,08,06,1, 11.8,1,1, -4.660, 10501.162, 338.071, 52767.991 23/03/27,00:41:47,09,06,1, 11.8,1,1, -4.660, 10497.151, 337.640, 52764.475 23/03/27,00:41:47,10,06,1, 11.8,1,1, -4.660, 10500.200, 338.365, 52770.947 23/03/27,00:41:47,11,06,1, 11.8,1,1, -4.660, 10500.081, 338.104, 52765.836 23/03/27,00:41:47,12,06,1, 11.8,1,1, -4.660, 10497.777, 337.841, 52767.338 23/03/27,00:41:47,13,06,1, 11.8,1,1, -4.660, 10501.776, 338.355, 52770.824 23/03/27,00:41:47,14,06,1, 11.8,1,1, -4.660, 10498.764, 337.582, 52764.340 23/03/27,00:41:47,15,06,1, 11.8,1,1, -4.660, 10498.861, 337.890, 52769.509 23/03/27,00:41:47,16,06,1, 11.8,1,1, -4.660, 10501.210, 338.115, 52767.989 23/03/27,00:41:47,17,06,1, 11.8,1,1, -4.660, 10497.165, 337.587, 52764.389 23/03/27,00:41:47,18,06,1, 11.8,1,1, -4.660, 10500.191, 338.333, 52770.988 23/03/27,00:41:47,19,06,1, 11.8,1,1, -4.660, 10500.160, 338.074, 52765.882 23/03/27,00:41:48,00,06,1, 11.9,1,1, -4.662, 10500.157, 338.074, 52765.882 23/03/27,00:41:48,01,06,1, 11.9,1,1, -4.662, 10497.329, 337.638, 52765.146 23/03/27,00:41:48,02,06,1, 11.9,1,1, -4.662, 10500.340, 338.162, 52770.507 23/03/27,00:41:48,03,06,1, 11.9,1,1, -4.662, 10499.747, 338.016, 52765.562 23/03/27,00:41:48,04,06,1, 11.9,1,1, -4.662, 10498.155, 337.935, 52767.910 23/03/27,00:41:48,05,06,1, 11.9,1,1, -4.662, 10501.618, 338.161, 52770.127 23/03/27,00:41:48,06,06,1, 11.9,1,1, -4.662, 10498.668, 337.622, 52764.736 23/03/27,00:41:48,07,06,1, 11.9,1,1, -4.662, 10499.245, 337.853, 52769.715 23/03/27,00:41:48,08,06,1, 11.9,1,1, -4.662, 10501.001, 337.961, 52767.824 23/03/27,00:41:48,09,06,1, 11.9,1,1, -4.662, 10496.987, 337.528, 52764.709 23/03/27,00:41:48,10,06,1, 11.9,1,1, -4.662, 10500.464, 338.245, 52770.440 23/03/27,00:41:48,11,06,1, 11.9,1,1, -4.662, 10499.912, 337.961, 52765.778 23/03/27,00:41:48,12,06,1, 11.9,1,1, -4.662, 10497.852, 337.914, 52767.950 23/03/27,00:41:48,13,06,1, 11.9,1,1, -4.662, 10501.788, 338.210, 52769.919 23/03/27,00:41:48,14,06,1, 11.9,1,1, -4.662, 10498.666, 337.639, 52764.722 23/03/27,00:41:48,15,06,1, 11.9,1,1, -4.662, 10499.080, 337.921, 52770.223 23/03/27,00:41:48,16,06,1, 11.9,1,1, -4.662, 10500.916, 337.894, 52766.881 23/03/27,00:41:48,17,06,1, 11.9,1,1, -4.662, 10497.297, 337.633, 52765.088 23/03/27,00:41:48,18,06,1, 11.9,1,1, -4.662, 10500.418, 338.302, 52771.323 23/03/27,00:41:48,19,06,1, 11.9,1,1, -4.662, 10499.817, 337.895, 52765.221 23/03/27,00:41:49,00,07,1, 11.9,1,1, -4.665, 10499.815, 337.895, 52765.221 23/03/27,00:41:49,01,07,1, 11.9,1,1, -4.665, 10496.993, 337.564, 52764.693 23/03/27,00:41:49,02,07,1, 11.9,1,1, -4.665, 10500.579, 338.367, 52771.256 23/03/27,00:41:49,03,07,1, 11.9,1,1, -4.665, 10499.822, 337.934, 52765.248 23/03/27,00:41:49,04,07,1, 11.9,1,1, -4.665, 10497.918, 337.901, 52767.907 23/03/27,00:41:49,05,07,1, 11.9,1,1, -4.665, 10501.971, 338.259, 52770.580 23/03/27,00:41:49,06,07,1, 11.9,1,1, -4.665, 10498.476, 337.498, 52764.086 23/03/27,00:41:49,07,07,1, 11.9,1,1, -4.665, 10499.173, 337.923, 52770.106 23/03/27,00:41:49,08,07,1, 11.9,1,1, -4.665, 10501.098, 337.964, 52767.324 23/03/27,00:41:49,09,07,1, 11.9,1,1, -4.665, 10497.013, 337.519, 52764.692 23/03/27,00:41:49,10,07,1, 11.9,1,1, -4.665, 10500.562, 338.291, 52771.224 23/03/27,00:41:49,11,07,1, 11.9,1,1, -4.665, 10499.812, 337.911, 52765.201 23/03/27,00:41:49,12,07,1, 11.9,1,1, -4.665, 10497.894, 337.898, 52767.943 23/03/27,00:41:49,13,07,1, 11.9,1,1, -4.665, 10502.025, 338.275, 52770.580 23/03/27,00:41:49,14,07,1, 11.9,1,1, -4.665, 10498.446, 337.502, 52764.072 23/03/27,00:41:49,15,07,1, 11.9,1,1, -4.665, 10499.207, 337.876, 52770.065 23/03/27,00:41:49,16,07,1, 11.9,1,1, -4.665, 10501.135, 337.905, 52767.300 23/03/27,00:41:49,17,07,1, 11.9,1,1, -4.665, 10496.970, 337.495, 52764.499 23/03/27,00:41:49,18,07,1, 11.9,1,1, -4.665, 10500.658, 338.335, 52771.355 23/03/27,00:41:49,19,07,1, 11.9,1,1, -4.665, 10499.829, 337.885, 52765.077 23/03/27,00:41:50,00,07,1, 11.8,1,1, -4.663, 10499.823, 337.885, 52765.077 23/03/27,00:41:50,01,07,1, 11.8,1,1, -4.663, 10497.245, 337.672, 52765.744 23/03/27,00:41:50,02,07,1, 11.8,1,1, -4.663, 10500.856, 338.172, 52770.666 23/03/27,00:41:50,03,07,1, 11.8,1,1, -4.663, 10499.269, 337.788, 52764.797 23/03/27,00:41:50,04,07,1, 11.8,1,1, -4.663, 10498.486, 338.010, 52768.800 23/03/27,00:41:50,05,07,1, 11.8,1,1, -4.663, 10501.846, 338.123, 52769.481 23/03/27,00:41:50,06,07,1, 11.8,1,1, -4.663, 10498.223, 337.620, 52764.567 23/03/27,00:41:50,07,07,1, 11.8,1,1, -4.663, 10499.819, 337.897, 52770.359 23/03/27,00:41:50,08,07,1, 11.8,1,1, -4.663, 10500.630, 337.805, 52766.371 23/03/27,00:41:50,09,07,1, 11.8,1,1, -4.663, 10497.271, 337.716, 52765.789 23/03/27,00:41:50,10,07,1, 11.8,1,1, -4.663, 10500.843, 338.147, 52770.630 23/03/27,00:41:50,11,07,1, 11.8,1,1, -4.663, 10499.290, 337.852, 52764.870 23/03/27,00:41:50,12,07,1, 11.8,1,1, -4.663, 10498.513, 338.045, 52768.912 23/03/27,00:41:50,13,07,1, 11.8,1,1, -4.663, 10501.812, 338.037, 52769.507 23/03/27,00:41:50,14,07,1, 11.8,1,1, -4.663, 10498.192, 337.595, 52764.586 23/03/27,00:41:50,15,07,1, 11.8,1,1, -4.663, 10499.809, 337.958, 52770.346 23/03/27,00:41:50,16,07,1, 11.8,1,1, -4.663, 10500.583, 337.761, 52766.288 23/03/27,00:41:50,17,07,1, 11.8,1,1, -4.663, 10497.239, 337.687, 52765.667 23/03/27,00:41:50,18,07,1, 11.8,1,1, -4.663, 10500.878, 338.213, 52770.642 23/03/27,00:41:50,19,07,1, 11.8,1,1, -4.663, 10499.269, 337.798, 52764.831 23/03/27,00:41:51,00,07,1, 11.9,1,1, -4.660, 10499.264, 337.798, 52764.831 23/03/27,00:41:51,01,07,1, 11.9,1,1, -4.660, 10496.725, 337.686, 52765.455 23/03/27,00:41:51,02,07,1, 11.9,1,1, -4.660, 10501.337, 338.293, 52771.516 23/03/27,00:41:51,03,07,1, 11.9,1,1, -4.660, 10499.167, 337.661, 52764.023 23/03/27,00:41:51,04,07,1, 11.9,1,1, -4.660, 10498.215, 337.944, 52769.328 23/03/27,00:41:51,05,07,1, 11.9,1,1, -4.660, 10502.337, 338.013, 52769.830 23/03/27,00:41:51,06,07,1, 11.9,1,1, -4.660, 10497.741, 337.355, 52763.695 23/03/27,00:41:51,07,07,1, 11.9,1,1, -4.660, 10499.920, 338.027, 52771.294 23/03/27,00:41:51,08,07,1, 11.9,1,1, -4.660, 10500.858, 337.679, 52765.980 23/03/27,00:41:51,09,07,1, 11.9,1,1, -4.660, 10496.718, 337.594, 52765.383 23/03/27,00:41:51,10,07,1, 11.9,1,1, -4.660, 10501.332, 338.286, 52771.537 23/03/27,00:41:51,11,07,1, 11.9,1,1, -4.660, 10499.146, 337.709, 52763.962 23/03/27,00:41:51,12,07,1, 11.9,1,1, -4.660, 10498.269, 337.990, 52769.273 23/03/27,00:41:51,13,07,1, 11.9,1,1, -4.660, 10502.338, 338.058, 52769.822 23/03/27,00:41:51,14,07,1, 11.9,1,1, -4.660, 10497.692, 337.382, 52763.675 23/03/27,00:41:51,15,07,1, 11.9,1,1, -4.660, 10499.941, 338.031, 52771.298 23/03/27,00:41:51,16,07,1, 11.9,1,1, -4.660, 10500.853, 337.651, 52765.960 23/03/27,00:41:51,17,07,1, 11.9,1,1, -4.660, 10496.707, 337.701, 52765.512 23/03/27,00:41:51,18,07,1, 11.9,1,1, -4.660, 10501.351, 338.303, 52771.543 23/03/27,00:41:51,19,07,1, 11.9,1,1, -4.660, 10499.180, 337.730, 52764.062 23/03/27,00:41:52,00,07,1, 11.9,1,1, -4.665, 10499.172, 337.730, 52764.062 23/03/27,00:41:52,01,07,1, 11.9,1,1, -4.665, 10496.472, 337.605, 52765.027 23/03/27,00:41:52,02,07,1, 11.9,1,1, -4.665, 10501.600, 338.373, 52772.075 23/03/27,00:41:52,03,07,1, 11.9,1,1, -4.665, 10499.225, 337.596, 52763.581 23/03/27,00:41:52,04,07,1, 11.9,1,1, -4.665, 10498.070, 338.049, 52769.352 23/03/27,00:41:52,05,07,1, 11.9,1,1, -4.665, 10502.659, 338.100, 52770.085 23/03/27,00:41:52,06,07,1, 11.9,1,1, -4.665, 10497.483, 337.286, 52763.029 23/03/27,00:41:52,07,07,1, 11.9,1,1, -4.665, 10499.934, 338.073, 52771.665 23/03/27,00:41:52,08,07,1, 11.9,1,1, -4.665, 10501.036, 337.628, 52765.782 23/03/27,00:41:52,09,07,1, 11.9,1,1, -4.665, 10496.449, 337.531, 52765.046 23/03/27,00:41:52,10,07,1, 11.9,1,1, -4.665, 10501.649, 338.327, 52772.098 23/03/27,00:41:52,11,07,1, 11.9,1,1, -4.665, 10499.186, 337.551, 52763.472 23/03/27,00:41:52,12,07,1, 11.9,1,1, -4.665, 10498.072, 338.028, 52769.412 23/03/27,00:41:52,13,07,1, 11.9,1,1, -4.665, 10502.706, 338.084, 52770.077 23/03/27,00:41:52,14,07,1, 11.9,1,1, -4.665, 10497.483, 337.284, 52763.072 23/03/27,00:41:52,15,07,1, 11.9,1,1, -4.665, 10499.927, 338.089, 52771.692 23/03/27,00:41:52,16,07,1, 11.9,1,1, -4.665, 10501.069, 337.629, 52765.722 23/03/27,00:41:52,17,07,1, 11.9,1,1, -4.665, 10496.416, 337.517, 52765.038 23/03/27,00:41:52,18,07,1, 11.9,1,1, -4.665, 10501.669, 338.382, 52772.113 23/03/27,00:41:52,19,07,1, 11.9,1,1, -4.665, 10499.173, 337.542, 52763.492 23/03/27,00:41:53,00,07,1, 11.9,1,1, -4.662, 10499.172, 337.542, 52763.492 23/03/27,00:41:53,01,07,1, 11.9,1,1, -4.662, 10496.400, 337.558, 52765.142 23/03/27,00:41:53,02,07,1, 11.9,1,1, -4.662, 10501.695, 338.376, 52772.097 23/03/27,00:41:53,03,07,1, 11.9,1,1, -4.662, 10499.151, 337.557, 52763.425 23/03/27,00:41:53,04,07,1, 11.9,1,1, -4.662, 10498.170, 338.066, 52769.478 23/03/27,00:41:53,05,07,1, 11.9,1,1, -4.662, 10502.663, 338.037, 52769.935 23/03/27,00:41:53,06,07,1, 11.9,1,1, -4.662, 10497.439, 337.337, 52763.155 23/03/27,00:41:53,07,07,1, 11.9,1,1, -4.662, 10500.021, 338.089, 52771.760 23/03/27,00:41:53,08,07,1, 11.9,1,1, -4.662, 10501.025, 337.627, 52765.791 23/03/27,00:41:53,09,07,1, 11.9,1,1, -4.662, 10496.434, 337.615, 52765.212 23/03/27,00:41:53,10,07,1, 11.9,1,1, -4.662, 10501.677, 338.419, 52772.120 23/03/27,00:41:53,11,07,1, 11.9,1,1, -4.662, 10499.143, 337.536, 52763.561 23/03/27,00:41:53,12,07,1, 11.9,1,1, -4.662, 10498.193, 337.988, 52769.461 23/03/27,00:41:53,13,07,1, 11.9,1,1, -4.662, 10502.649, 338.035, 52769.973 23/03/27,00:41:53,14,07,1, 11.9,1,1, -4.662, 10497.474, 337.257, 52763.081 23/03/27,00:41:53,15,07,1, 11.9,1,1, -4.662, 10499.985, 338.081, 52771.743 23/03/27,00:41:53,16,07,1, 11.9,1,1, -4.662, 10501.016, 337.657, 52765.813 23/03/27,00:41:53,17,07,1, 11.9,1,1, -4.662, 10496.500, 337.532, 52765.171 23/03/27,00:41:53,18,07,1, 11.9,1,1, -4.662, 10501.700, 338.323, 52772.123 23/03/27,00:41:53,19,07,1, 11.9,1,1, -4.662, 10499.206, 337.553, 52763.553 23/03/27,00:41:54,00,07,1, 11.9,1,1, -4.661, 10499.197, 337.553, 52763.553 23/03/27,00:41:54,01,07,1, 11.9,1,1, -4.661, 10496.507, 337.626, 52765.369 23/03/27,00:41:54,02,07,1, 11.9,1,1, -4.661, 10501.713, 338.269, 52772.052 23/03/27,00:41:54,03,07,1, 11.9,1,1, -4.661, 10499.123, 337.535, 52763.486 23/03/27,00:41:54,04,07,1, 11.9,1,1, -4.661, 10498.180, 338.014, 52769.598 23/03/27,00:41:54,05,07,1, 11.9,1,1, -4.661, 10502.691, 337.993, 52769.863 23/03/27,00:41:54,06,07,1, 11.9,1,1, -4.661, 10497.389, 337.300, 52763.144 23/03/27,00:41:54,07,07,1, 11.9,1,1, -4.661, 10499.980, 338.061, 52771.736 23/03/27,00:41:54,08,07,1, 11.9,1,1, -4.661, 10500.867, 337.626, 52765.603 23/03/27,00:41:54,09,07,1, 11.9,1,1, -4.661, 10496.480, 337.609, 52765.295 23/03/27,00:41:54,10,07,1, 11.9,1,1, -4.661, 10501.735, 338.343, 52772.086 23/03/27,00:41:54,11,07,1, 11.9,1,1, -4.661, 10499.093, 337.548, 52763.411 23/03/27,00:41:54,12,07,1, 11.9,1,1, -4.661, 10498.234, 338.020, 52769.665 23/03/27,00:41:54,13,07,1, 11.9,1,1, -4.661, 10502.657, 338.004, 52769.924 23/03/27,00:41:54,14,07,1, 11.9,1,1, -4.661, 10497.338, 337.306, 52763.201 23/03/27,00:41:54,15,07,1, 11.9,1,1, -4.661, 10500.054, 338.083, 52771.798 23/03/27,00:41:54,16,07,1, 11.9,1,1, -4.661, 10500.896, 337.591, 52765.622 23/03/27,00:41:54,17,07,1, 11.9,1,1, -4.661, 10496.445, 337.587, 52765.361 23/03/27,00:41:54,18,07,1, 11.9,1,1, -4.661, 10501.795, 338.338, 52772.102 23/03/27,00:41:54,19,07,1, 11.9,1,1, -4.661, 10499.087, 337.515, 52763.464 23/03/27,00:41:55,00,07,1, 11.9,1,1, -4.663, 10499.080, 337.515, 52763.464 23/03/27,00:41:55,01,07,1, 11.9,1,1, -4.663, 10496.547, 337.630, 52765.445 23/03/27,00:41:55,02,07,1, 11.9,1,1, -4.663, 10501.860, 338.254, 52772.057 23/03/27,00:41:55,03,07,1, 11.9,1,1, -4.663, 10499.080, 337.486, 52763.377 23/03/27,00:41:55,04,07,1, 11.9,1,1, -4.663, 10498.362, 337.937, 52769.733 23/03/27,00:41:55,05,07,1, 11.9,1,1, -4.663, 10502.645, 337.895, 52769.602 23/03/27,00:41:55,06,07,1, 11.9,1,1, -4.663, 10497.310, 337.227, 52763.200 23/03/27,00:41:55,07,07,1, 11.9,1,1, -4.663, 10500.160, 338.013, 52771.748 23/03/27,00:41:55,08,07,1, 11.9,1,1, -4.663, 10500.827, 337.607, 52765.389 23/03/27,00:41:55,09,07,1, 11.9,1,1, -4.663, 10496.527, 337.576, 52765.539 23/03/27,00:41:55,10,07,1, 11.9,1,1, -4.663, 10501.860, 338.258, 52772.069 23/03/27,00:41:55,11,07,1, 11.9,1,1, -4.663, 10499.036, 337.467, 52763.365 23/03/27,00:41:55,12,07,1, 11.9,1,1, -4.663, 10498.382, 337.972, 52769.850 23/03/27,00:41:55,13,07,1, 11.9,1,1, -4.663, 10502.615, 337.908, 52769.587 23/03/27,00:41:55,14,07,1, 11.9,1,1, -4.663, 10497.299, 337.265, 52763.185 23/03/27,00:41:55,15,07,1, 11.9,1,1, -4.663, 10500.153, 338.046, 52771.777 23/03/27,00:41:55,16,07,1, 11.9,1,1, -4.663, 10500.816, 337.585, 52765.425 23/03/27,00:41:55,17,07,1, 11.9,1,1, -4.663, 10496.555, 337.611, 52765.656 23/03/27,00:41:55,18,07,1, 11.9,1,1, -4.663, 10501.882, 338.276, 52771.976 23/03/27,00:41:55,19,07,1, 11.9,1,1, -4.663, 10499.085, 337.528, 52763.419 23/03/27,00:41:56,00,07,1, 11.9,1,1, -4.663, 10499.080, 337.528, 52763.419 23/03/27,00:41:56,01,07,1, 11.9,1,1, -4.663, 10496.542, 337.772, 52766.287 23/03/27,00:41:56,02,07,1, 11.9,1,1, -4.663, 10502.387, 338.341, 52772.111 23/03/27,00:41:56,03,07,1, 11.9,1,1, -4.663, 10498.629, 337.424, 52762.791 23/03/27,00:41:56,04,07,1, 11.9,1,1, -4.663, 10498.728, 338.090, 52770.720 23/03/27,00:41:56,05,07,1, 11.9,1,1, -4.663, 10502.726, 337.798, 52768.975 23/03/27,00:41:56,06,07,1, 11.9,1,1, -4.663, 10496.855, 337.252, 52763.091 23/03/27,00:41:56,07,07,1, 11.9,1,1, -4.663, 10500.629, 338.114, 52772.390 23/03/27,00:41:56,08,07,1, 11.9,1,1, -4.663, 10500.506, 337.467, 52764.495 23/03/27,00:41:56,09,07,1, 11.9,1,1, -4.663, 10496.524, 337.720, 52766.218 23/03/27,00:41:56,10,07,1, 11.9,1,1, -4.663, 10502.410, 338.305, 52772.146 23/03/27,00:41:56,11,07,1, 11.9,1,1, -4.663, 10498.563, 337.388, 52762.818 23/03/27,00:41:56,12,07,1, 11.9,1,1, -4.663, 10498.714, 338.086, 52770.777 23/03/27,00:41:56,13,07,1, 11.9,1,1, -4.663, 10502.729, 337.797, 52768.967 23/03/27,00:41:56,14,07,1, 11.9,1,1, -4.663, 10496.794, 337.261, 52763.122 23/03/27,00:41:56,15,07,1, 11.9,1,1, -4.663, 10500.630, 338.076, 52772.369 23/03/27,00:41:56,16,07,1, 11.9,1,1, -4.663, 10500.467, 337.432, 52764.437 23/03/27,00:41:56,17,07,1, 11.9,1,1, -4.663, 10496.505, 337.678, 52766.262 23/03/27,00:41:56,18,07,1, 11.9,1,1, -4.663, 10502.404, 338.293, 52772.139 23/03/27,00:41:56,19,07,1, 11.9,1,1, -4.663, 10498.573, 337.398, 52762.747 23/03/27,00:41:57,00,07,1, 11.8,1,1, -4.661, 10498.571, 337.398, 52762.747 23/03/27,00:41:57,01,07,1, 11.8,1,1, -4.661, 10496.658, 337.737, 52766.737 23/03/27,00:41:57,02,07,1, 11.8,1,1, -4.661, 10502.568, 338.281, 52771.981 23/03/27,00:41:57,03,07,1, 11.8,1,1, -4.661, 10498.449, 337.372, 52762.798 23/03/27,00:41:57,04,07,1, 11.8,1,1, -4.661, 10498.941, 338.056, 52771.072 23/03/27,00:41:57,05,07,1, 11.8,1,1, -4.661, 10502.565, 337.758, 52768.473 23/03/27,00:41:57,06,07,1, 11.8,1,1, -4.661, 10496.693, 337.292, 52763.315 23/03/27,00:41:57,07,07,1, 11.8,1,1, -4.661, 10500.770, 338.172, 52772.412 23/03/27,00:41:57,08,07,1, 11.8,1,1, -4.661, 10500.388, 337.482, 52764.815 23/03/27,00:41:57,09,07,1, 11.8,1,1, -4.661, 10496.827, 337.687, 52766.418 23/03/27,00:41:57,10,07,1, 11.8,1,1, -4.661, 10502.077, 338.271, 52771.651 23/03/27,00:41:57,11,07,1, 11.8,1,1, -4.661, 10498.814, 337.496, 52763.442 23/03/27,00:41:57,12,07,1, 11.8,1,1, -4.661, 10498.631, 337.924, 52769.973 23/03/27,00:41:57,13,07,1, 11.8,1,1, -4.661, 10502.387, 337.911, 52768.990 23/03/27,00:41:57,14,07,1, 11.8,1,1, -4.661, 10497.231, 337.265, 52763.530 23/03/27,00:41:57,15,07,1, 11.8,1,1, -4.661, 10500.410, 338.070, 52771.822 23/03/27,00:41:57,16,07,1, 11.8,1,1, -4.661, 10500.603, 337.560, 52765.206 23/03/27,00:41:57,17,07,1, 11.8,1,1, -4.661, 10496.919, 337.628, 52766.292 23/03/27,00:41:57,18,07,1, 11.8,1,1, -4.661, 10502.088, 338.240, 52771.701 23/03/27,00:41:57,19,07,1, 11.8,1,1, -4.661, 10498.849, 337.422, 52763.422 23/03/27,00:41:58,00,07,1, 11.9,1,1, -4.666, 10498.847, 337.422, 52763.422 23/03/27,00:41:58,01,07,1, 11.9,1,1, -4.666, 10497.006, 337.611, 52766.614 23/03/27,00:41:58,02,07,1, 11.9,1,1, -4.666, 10502.214, 338.206, 52771.537 23/03/27,00:41:58,03,07,1, 11.9,1,1, -4.666, 10498.724, 337.347, 52763.414 23/03/27,00:41:58,04,07,1, 11.9,1,1, -4.666, 10498.859, 337.923, 52770.308 23/03/27,00:41:58,05,07,1, 11.9,1,1, -4.666, 10502.254, 337.781, 52768.481 23/03/27,00:41:58,06,07,1, 11.9,1,1, -4.666, 10497.100, 337.308, 52763.757 23/03/27,00:41:58,07,07,1, 11.9,1,1, -4.666, 10500.571, 338.074, 52771.875 23/03/27,00:41:58,08,07,1, 11.9,1,1, -4.666, 10500.369, 337.559, 52764.918 23/03/27,00:41:58,09,07,1, 11.9,1,1, -4.666, 10497.096, 337.657, 52766.711 23/03/27,00:41:58,10,07,1, 11.9,1,1, -4.666, 10502.241, 338.161, 52771.583 23/03/27,00:41:58,11,07,1, 11.9,1,1, -4.666, 10498.680, 337.378, 52763.421 23/03/27,00:41:58,12,07,1, 11.9,1,1, -4.666, 10498.881, 337.847, 52770.311 23/03/27,00:41:58,13,07,1, 11.9,1,1, -4.666, 10502.191, 337.823, 52768.603 23/03/27,00:41:58,14,07,1, 11.9,1,1, -4.666, 10497.086, 337.287, 52763.729 23/03/27,00:41:58,15,07,1, 11.9,1,1, -4.666, 10500.608, 338.073, 52771.881 23/03/27,00:41:58,16,07,1, 11.9,1,1, -4.666, 10500.343, 337.526, 52764.882 23/03/27,00:41:58,17,07,1, 11.9,1,1, -4.666, 10497.063, 337.661, 52766.737 23/03/27,00:41:58,18,07,1, 11.9,1,1, -4.666, 10502.274, 338.221, 52771.523 23/03/27,00:41:58,19,07,1, 11.9,1,1, -4.666, 10498.696, 337.399, 52763.361 23/03/27,00:41:59,00,07,1, 11.9,1,1, -4.664, 10498.688, 337.399, 52763.361 23/03/27,00:41:59,01,07,1, 11.9,1,1, -4.664, 10496.999, 337.584, 52766.540 23/03/27,00:41:59,02,07,1, 11.9,1,1, -4.664, 10502.438, 338.260, 52771.913 23/03/27,00:41:59,03,07,1, 11.9,1,1, -4.664, 10498.752, 337.339, 52763.147 23/03/27,00:41:59,04,07,1, 11.9,1,1, -4.664, 10498.759, 337.854, 52770.312 23/03/27,00:41:59,05,07,1, 11.9,1,1, -4.664, 10502.342, 337.851, 52768.697 23/03/27,00:41:59,06,07,1, 11.9,1,1, -4.664, 10496.881, 337.164, 52763.331 23/03/27,00:41:59,07,07,1, 11.9,1,1, -4.664, 10500.565, 338.130, 52772.216 23/03/27,00:41:59,08,07,1, 11.9,1,1, -4.664, 10500.562, 337.598, 52764.987 23/03/27,00:41:59,09,07,1, 11.9,1,1, -4.664, 10496.955, 337.611, 52766.572 23/03/27,00:41:59,10,07,1, 11.9,1,1, -4.664, 10502.440, 338.249, 52771.880 23/03/27,00:41:59,11,07,1, 11.9,1,1, -4.664, 10498.696, 337.343, 52763.138 23/03/27,00:41:59,12,07,1, 11.9,1,1, -4.664, 10498.755, 337.844, 52770.381 23/03/27,00:41:59,13,07,1, 11.9,1,1, -4.664, 10502.318, 337.894, 52768.600 23/03/27,00:41:59,14,07,1, 11.9,1,1, -4.664, 10496.872, 337.205, 52763.408 23/03/27,00:41:59,15,07,1, 11.9,1,1, -4.664, 10500.571, 338.163, 52772.245 23/03/27,00:41:59,16,07,1, 11.9,1,1, -4.664, 10500.508, 337.552, 52764.908 23/03/27,00:41:59,17,07,1, 11.9,1,1, -4.664, 10496.992, 337.631, 52766.741 23/03/27,00:41:59,18,07,1, 11.9,1,1, -4.664, 10502.443, 338.256, 52771.860 23/03/27,00:41:59,19,07,1, 11.9,1,1, -4.664, 10498.647, 337.293, 52763.073 23/03/27,00:42:00,00,07,1, 11.9,1,1, -4.664, 10498.646, 337.293, 52763.073 23/03/27,00:42:00,01,07,1, 11.9,1,1, -4.664, 10497.277, 337.559, 52766.855 23/03/27,00:42:00,02,07,1, 11.9,1,1, -4.664, 10502.382, 338.213, 52771.620 23/03/27,00:42:00,03,07,1, 11.9,1,1, -4.664, 10498.683, 337.261, 52763.337 23/03/27,00:42:00,04,07,1, 11.9,1,1, -4.664, 10498.853, 337.799, 52770.170 23/03/27,00:42:00,05,07,1, 11.9,1,1, -4.664, 10502.078, 337.804, 52768.385 23/03/27,00:42:00,06,07,1, 11.9,1,1, -4.664, 10496.974, 337.195, 52763.750 23/03/27,00:42:00,07,07,1, 11.9,1,1, -4.664, 10500.677, 338.136, 52772.001 23/03/27,00:42:00,08,07,1, 11.9,1,1, -4.664, 10500.266, 337.527, 52764.477 23/03/27,00:42:00,09,07,1, 11.9,1,1, -4.664, 10497.414, 337.758, 52767.728 23/03/27,00:42:00,10,07,1, 11.9,1,1, -4.664, 10502.848, 338.119, 52771.481 23/03/27,00:42:00,11,07,1, 11.9,1,1, -4.664, 10498.180, 337.176, 52762.799 23/03/27,00:42:00,12,07,1, 11.9,1,1, -4.664, 10499.275, 337.888, 52771.114 23/03/27,00:42:00,13,07,1, 11.9,1,1, -4.664, 10501.894, 337.617, 52767.260 23/03/27,00:42:00,14,07,1, 11.9,1,1, -4.664, 10496.456, 337.267, 52763.790 23/03/27,00:42:00,15,07,1, 11.9,1,1, -4.664, 10501.155, 338.240, 52772.463 23/03/27,00:42:00,16,07,1, 11.9,1,1, -4.664, 10499.970, 337.512, 52764.090 23/03/27,00:42:00,17,07,1, 11.9,1,1, -4.664, 10497.392, 337.715, 52767.918 23/03/27,00:42:00,18,07,1, 11.9,1,1, -4.664, 10502.958, 338.120, 52771.429 23/03/27,00:42:00,19,07,1, 11.9,1,1, -4.664, 10498.150, 337.126, 52762.766 23/03/27,00:42:01,00,07,1, 12.0,1,1, -4.664, 10498.146, 337.126, 52762.766 23/03/27,00:42:01,01,07,1, 12.0,1,1, -4.664, 10498.127, 337.779, 52768.895 23/03/27,00:42:01,02,07,1, 12.0,1,1, -4.664, 10502.583, 337.959, 52770.286 23/03/27,00:42:01,03,07,1, 12.0,1,1, -4.664, 10497.920, 337.165, 52763.288 23/03/27,00:42:01,04,07,1, 12.0,1,1, -4.664, 10499.753, 337.860, 52771.106 23/03/27,00:42:01,05,07,1, 12.0,1,1, -4.664, 10501.255, 337.569, 52766.353 23/03/27,00:42:01,06,07,1, 12.0,1,1, -4.664, 10496.744, 337.423, 52764.919 23/03/27,00:42:01,07,07,1, 12.0,1,1, -4.664, 10501.466, 338.193, 52771.961 23/03/27,00:42:01,08,07,1, 12.0,1,1, -4.664, 10499.575, 337.480, 52764.130 23/03/27,00:42:01,09,07,1, 12.0,1,1, -4.664, 10498.166, 337.795, 52768.957 23/03/27,00:42:01,10,07,1, 12.0,1,1, -4.664, 10502.552, 337.978, 52770.259 23/03/27,00:42:01,11,07,1, 12.0,1,1, -4.664, 10497.826, 337.188, 52763.238 23/03/27,00:42:01,12,07,1, 12.0,1,1, -4.664, 10499.773, 337.873, 52771.127 23/03/27,00:42:01,13,07,1, 12.0,1,1, -4.664, 10501.135, 337.523, 52766.293 23/03/27,00:42:01,14,07,1, 12.0,1,1, -4.664, 10496.723, 337.413, 52765.049 23/03/27,00:42:01,15,07,1, 12.0,1,1, -4.664, 10501.499, 338.187, 52771.923 23/03/27,00:42:01,16,07,1, 12.0,1,1, -4.664, 10499.583, 337.538, 52764.125 23/03/27,00:42:01,17,07,1, 12.0,1,1, -4.664, 10498.216, 337.809, 52769.051 23/03/27,00:42:01,18,07,1, 12.0,1,1, -4.664, 10502.590, 337.946, 52770.184 23/03/27,00:42:01,19,07,1, 12.0,1,1, -4.664, 10497.886, 337.186, 52763.281 23/03/27,00:42:02,00,07,1, 11.9,1,1, -4.666, 10497.879, 337.186, 52763.281 23/03/27,00:42:02,01,07,1, 11.9,1,1, -4.666, 10498.650, 337.809, 52769.701 23/03/27,00:42:02,02,07,1, 11.9,1,1, -4.666, 10502.495, 337.815, 52769.412 23/03/27,00:42:02,03,07,1, 11.9,1,1, -4.666, 10497.496, 337.148, 52763.432 23/03/27,00:42:02,04,07,1, 11.9,1,1, -4.666, 10500.180, 337.916, 52771.492 23/03/27,00:42:02,05,07,1, 11.9,1,1, -4.666, 10500.760, 337.609, 52765.597 23/03/27,00:42:02,06,07,1, 11.9,1,1, -4.666, 10496.901, 337.516, 52765.898 23/03/27,00:42:02,07,07,1, 11.9,1,1, -4.666, 10501.926, 338.161, 52771.866 23/03/27,00:42:02,08,07,1, 11.9,1,1, -4.666, 10499.191, 337.408, 52763.718 23/03/27,00:42:02,09,07,1, 11.9,1,1, -4.666, 10498.658, 337.726, 52769.739 23/03/27,00:42:02,10,07,1, 11.9,1,1, -4.666, 10502.504, 337.791, 52769.331 23/03/27,00:42:02,11,07,1, 11.9,1,1, -4.666, 10497.383, 337.126, 52763.359 23/03/27,00:42:02,12,07,1, 11.9,1,1, -4.666, 10500.207, 337.907, 52771.458 23/03/27,00:42:02,13,07,1, 11.9,1,1, -4.666, 10500.747, 337.522, 52765.444 23/03/27,00:42:02,14,07,1, 11.9,1,1, -4.666, 10496.892, 337.479, 52765.955 23/03/27,00:42:02,15,07,1, 11.9,1,1, -4.666, 10502.024, 338.145, 52771.824 23/03/27,00:42:02,16,07,1, 11.9,1,1, -4.666, 10499.173, 337.372, 52763.695 23/03/27,00:42:02,17,07,1, 11.9,1,1, -4.666, 10498.724, 337.725, 52769.748 23/03/27,00:42:02,18,07,1, 11.9,1,1, -4.666, 10502.471, 337.757, 52769.196 23/03/27,00:42:02,19,07,1, 11.9,1,1, -4.666, 10497.318, 337.113, 52763.484 23/03/27,00:42:03,00,07,1, 11.9,1,1, -4.664, 10497.311, 337.113, 52763.484 23/03/27,00:42:03,01,07,1, 11.9,1,1, -4.664, 10498.549, 337.647, 52769.837 23/03/27,00:42:03,02,07,1, 11.9,1,1, -4.664, 10502.577, 337.824, 52769.244 23/03/27,00:42:03,03,07,1, 11.9,1,1, -4.664, 10497.050, 337.013, 52762.803 23/03/27,00:42:03,04,07,1, 11.9,1,1, -4.664, 10500.184, 338.089, 52771.871 23/03/27,00:42:03,05,07,1, 11.9,1,1, -4.664, 10500.890, 337.632, 52765.477 23/03/27,00:42:03,06,07,1, 11.9,1,1, -4.664, 10496.876, 337.538, 52766.128 23/03/27,00:42:03,07,07,1, 11.9,1,1, -4.664, 10502.440, 338.278, 52772.379 23/03/27,00:42:03,08,07,1, 11.9,1,1, -4.664, 10499.190, 337.243, 52763.236 23/03/27,00:42:03,09,07,1, 11.9,1,1, -4.664, 10498.490, 337.731, 52769.935 23/03/27,00:42:03,10,07,1, 11.9,1,1, -4.664, 10502.583, 337.744, 52769.101 23/03/27,00:42:03,11,07,1, 11.9,1,1, -4.664, 10496.896, 336.999, 52762.738 23/03/27,00:42:03,12,07,1, 11.9,1,1, -4.664, 10500.295, 338.058, 52772.097 23/03/27,00:42:03,13,07,1, 11.9,1,1, -4.664, 10500.838, 337.599, 52765.226 23/03/27,00:42:03,14,07,1, 11.9,1,1, -4.664, 10496.841, 337.543, 52766.171 23/03/27,00:42:03,15,07,1, 11.9,1,1, -4.664, 10502.597, 338.295, 52772.449 23/03/27,00:42:03,16,07,1, 11.9,1,1, -4.664, 10499.131, 337.221, 52763.148 23/03/27,00:42:03,17,07,1, 11.9,1,1, -4.664, 10498.569, 337.668, 52769.983 23/03/27,00:42:03,18,07,1, 11.9,1,1, -4.664, 10502.567, 337.804, 52769.019 23/03/27,00:42:03,19,07,1, 11.9,1,1, -4.664, 10496.833, 337.003, 52762.717 23/03/27,00:42:04,00,07,1, 11.9,1,1, -4.664, 10496.827, 337.003, 52762.717 23/03/27,00:42:04,01,07,1, 11.9,1,1, -4.664, 10498.967, 337.722, 52770.436 23/03/27,00:42:04,02,07,1, 11.9,1,1, -4.664, 10502.135, 337.684, 52768.015 23/03/27,00:42:04,03,07,1, 11.9,1,1, -4.664, 10496.670, 337.096, 52763.421 23/03/27,00:42:04,04,07,1, 11.9,1,1, -4.664, 10500.872, 338.193, 52772.319 23/03/27,00:42:04,05,07,1, 11.9,1,1, -4.664, 10500.476, 337.533, 52764.746 23/03/27,00:42:04,06,07,1, 11.9,1,1, -4.664, 10497.343, 337.558, 52767.206 23/03/27,00:42:04,07,07,1, 11.9,1,1, -4.664, 10502.604, 338.023, 52771.084 23/03/27,00:42:04,08,07,1, 11.9,1,1, -4.664, 10498.803, 337.141, 52763.470 23/03/27,00:42:04,09,07,1, 11.9,1,1, -4.664, 10499.150, 337.630, 52770.241 23/03/27,00:42:04,10,07,1, 11.9,1,1, -4.664, 10501.843, 337.778, 52767.928 23/03/27,00:42:04,11,07,1, 11.9,1,1, -4.664, 10496.939, 337.194, 52763.862 23/03/27,00:42:04,12,07,1, 11.9,1,1, -4.664, 10500.739, 338.154, 52771.761 23/03/27,00:42:04,13,07,1, 11.9,1,1, -4.664, 10500.360, 337.631, 52765.068 23/03/27,00:42:04,14,07,1, 11.9,1,1, -4.664, 10497.695, 337.575, 52767.357 23/03/27,00:42:04,15,07,1, 11.9,1,1, -4.664, 10502.536, 338.092, 52771.345 23/03/27,00:42:04,16,07,1, 11.9,1,1, -4.664, 10498.680, 337.151, 52763.491 23/03/27,00:42:04,17,07,1, 11.9,1,1, -4.664, 10499.104, 337.700, 52770.264 23/03/27,00:42:04,18,07,1, 11.9,1,1, -4.664, 10501.746, 337.750, 52767.796 23/03/27,00:42:04,19,07,1, 11.9,1,1, -4.664, 10496.908, 337.177, 52763.969 23/03/27,00:42:05,00,07,1, 11.9,1,1, -4.663, 10496.902, 337.177, 52763.969 23/03/27,00:42:05,01,07,1, 11.9,1,1, -4.663, 10499.493, 337.740, 52770.703 23/03/27,00:42:05,02,07,1, 11.9,1,1, -4.663, 10501.350, 337.655, 52766.817 23/03/27,00:42:05,03,07,1, 11.9,1,1, -4.663, 10496.918, 337.260, 52764.643 23/03/27,00:42:05,04,07,1, 11.9,1,1, -4.663, 10501.399, 338.180, 52771.967 23/03/27,00:42:05,05,07,1, 11.9,1,1, -4.663, 10500.013, 337.511, 52764.524 23/03/27,00:42:05,06,07,1, 11.9,1,1, -4.663, 10498.148, 337.565, 52768.342 23/03/27,00:42:05,07,07,1, 11.9,1,1, -4.663, 10502.614, 337.934, 52770.540 23/03/27,00:42:05,08,07,1, 11.9,1,1, -4.663, 10498.050, 337.044, 52763.242 23/03/27,00:42:05,09,07,1, 11.9,1,1, -4.663, 10499.490, 337.692, 52770.679 23/03/27,00:42:05,10,07,1, 11.9,1,1, -4.663, 10501.287, 337.656, 52766.755 23/03/27,00:42:05,11,07,1, 11.9,1,1, -4.663, 10496.802, 337.320, 52764.678 23/03/27,00:42:05,12,07,1, 11.9,1,1, -4.663, 10501.541, 338.198, 52772.115 23/03/27,00:42:05,13,07,1, 11.9,1,1, -4.663, 10499.940, 337.439, 52764.298 23/03/27,00:42:05,14,07,1, 11.9,1,1, -4.663, 10498.165, 337.642, 52768.602 23/03/27,00:42:05,15,07,1, 11.9,1,1, -4.663, 10502.644, 337.908, 52770.531 23/03/27,00:42:05,16,07,1, 11.9,1,1, -4.663, 10497.922, 337.035, 52763.121 23/03/27,00:42:05,17,07,1, 11.9,1,1, -4.663, 10499.606, 337.781, 52770.942 23/03/27,00:42:05,18,07,1, 11.9,1,1, -4.663, 10501.327, 337.637, 52766.663 23/03/27,00:42:05,19,07,1, 11.9,1,1, -4.663, 10496.842, 337.255, 52764.796 23/03/27,00:42:06,00,07,1, 11.9,1,1, -4.665, 10496.836, 337.255, 52764.796 23/03/27,00:42:06,01,07,1, 11.9,1,1, -4.665, 10500.404, 337.860, 52771.052 23/03/27,00:42:06,02,07,1, 11.9,1,1, -4.665, 10500.341, 337.522, 52765.346 23/03/27,00:42:06,03,07,1, 11.9,1,1, -4.665, 10497.533, 337.581, 52766.895 23/03/27,00:42:06,04,07,1, 11.9,1,1, -4.665, 10502.071, 338.054, 52771.100 23/03/27,00:42:06,05,07,1, 11.9,1,1, -4.665, 10499.128, 337.337, 52764.188 23/03/27,00:42:06,06,07,1, 11.9,1,1, -4.665, 10499.214, 337.638, 52770.023 23/03/27,00:42:06,07,07,1, 11.9,1,1, -4.665, 10501.963, 337.576, 52768.286 23/03/27,00:42:06,08,07,1, 11.9,1,1, -4.665, 10497.425, 337.188, 52764.112 23/03/27,00:42:06,09,07,1, 11.9,1,1, -4.665, 10500.451, 337.822, 52771.060 23/03/27,00:42:06,10,07,1, 11.9,1,1, -4.665, 10500.306, 337.569, 52765.215 23/03/27,00:42:06,11,07,1, 11.9,1,1, -4.665, 10497.598, 337.538, 52767.009 23/03/27,00:42:06,12,07,1, 11.9,1,1, -4.665, 10502.136, 338.021, 52771.124 23/03/27,00:42:06,13,07,1, 11.9,1,1, -4.665, 10499.041, 337.370, 52764.179 23/03/27,00:42:06,14,07,1, 11.9,1,1, -4.665, 10499.251, 337.590, 52770.013 23/03/27,00:42:06,15,07,1, 11.9,1,1, -4.665, 10501.875, 337.610, 52768.152 23/03/27,00:42:06,16,07,1, 11.9,1,1, -4.665, 10497.387, 337.145, 52764.201 23/03/27,00:42:06,17,07,1, 11.9,1,1, -4.665, 10500.505, 337.818, 52771.153 23/03/27,00:42:06,18,07,1, 11.9,1,1, -4.665, 10500.238, 337.571, 52765.180 23/03/27,00:42:06,19,07,1, 11.9,1,1, -4.665, 10497.653, 337.635, 52767.175 23/03/27,00:42:07,00,07,1, 11.8,1,1, -4.659, 10497.645, 337.635, 52767.175 23/03/27,00:42:07,01,07,1, 11.8,1,1, -4.659, 10500.968, 337.914, 52771.261 23/03/27,00:42:07,02,07,1, 11.8,1,1, -4.659, 10499.949, 337.526, 52764.751 23/03/27,00:42:07,03,07,1, 11.8,1,1, -4.659, 10498.122, 337.605, 52768.166 23/03/27,00:42:07,04,07,1, 11.8,1,1, -4.659, 10502.417, 337.879, 52770.472 23/03/27,00:42:07,05,07,1, 11.8,1,1, -4.659, 10498.612, 337.228, 52763.987 23/03/27,00:42:07,06,07,1, 11.8,1,1, -4.659, 10499.662, 337.645, 52770.510 23/03/27,00:42:07,07,07,1, 11.8,1,1, -4.659, 10501.426, 337.537, 52767.082 23/03/27,00:42:07,08,07,1, 11.8,1,1, -4.659, 10497.158, 337.269, 52764.779 23/03/27,00:42:07,09,07,1, 11.8,1,1, -4.659, 10501.010, 337.947, 52771.349 23/03/27,00:42:07,10,07,1, 11.8,1,1, -4.659, 10499.836, 337.502, 52764.760 23/03/27,00:42:07,11,07,1, 11.8,1,1, -4.659, 10498.228, 337.620, 52768.208 23/03/27,00:42:07,12,07,1, 11.8,1,1, -4.659, 10502.428, 337.904, 52770.437 23/03/27,00:42:07,13,07,1, 11.8,1,1, -4.659, 10498.468, 337.199, 52763.707 23/03/27,00:42:07,14,07,1, 11.8,1,1, -4.659, 10499.688, 337.693, 52770.665 23/03/27,00:42:07,15,07,1, 11.8,1,1, -4.659, 10501.428, 337.538, 52766.893 23/03/27,00:42:07,16,07,1, 11.8,1,1, -4.659, 10497.064, 337.245, 52764.829 23/03/27,00:42:07,17,07,1, 11.8,1,1, -4.659, 10501.165, 337.985, 52771.497 23/03/27,00:42:07,18,07,1, 11.8,1,1, -4.659, 10499.809, 337.460, 52764.606 23/03/27,00:42:07,19,07,1, 11.8,1,1, -4.659, 10498.179, 337.637, 52768.401 23/03/27,00:42:08,00,07,1, 11.9,1,1, -4.662, 10498.171, 337.637, 52768.401 23/03/27,00:42:08,01,07,1, 11.9,1,1, -4.662, 10501.046, 337.987, 52770.962 23/03/27,00:42:08,02,07,1, 11.9,1,1, -4.662, 10499.981, 337.595, 52765.383 23/03/27,00:42:08,03,07,1, 11.9,1,1, -4.662, 10498.603, 337.453, 52768.340 23/03/27,00:42:08,04,07,1, 11.9,1,1, -4.662, 10502.065, 337.830, 52769.960 23/03/27,00:42:08,05,07,1, 11.9,1,1, -4.662, 10498.517, 337.056, 52764.140 23/03/27,00:42:08,06,07,1, 11.9,1,1, -4.662, 10499.550, 337.559, 52769.982 23/03/27,00:42:08,07,07,1, 11.9,1,1, -4.662, 10500.968, 337.664, 52766.884 23/03/27,00:42:08,08,07,1, 11.9,1,1, -4.662, 10497.533, 337.311, 52765.391 23/03/27,00:42:08,09,07,1, 11.9,1,1, -4.662, 10501.142, 338.011, 52771.082 23/03/27,00:42:08,10,07,1, 11.9,1,1, -4.662, 10499.977, 337.498, 52765.298 23/03/27,00:42:08,11,07,1, 11.9,1,1, -4.662, 10498.649, 337.490, 52768.426 23/03/27,00:42:08,12,07,1, 11.9,1,1, -4.662, 10502.087, 337.820, 52769.761 23/03/27,00:42:08,13,07,1, 11.9,1,1, -4.662, 10498.406, 337.101, 52764.178 23/03/27,00:42:08,14,07,1, 11.9,1,1, -4.662, 10499.649, 337.629, 52770.009 23/03/27,00:42:08,15,07,1, 11.9,1,1, -4.662, 10500.896, 337.633, 52766.796 23/03/27,00:42:08,16,07,1, 11.9,1,1, -4.662, 10497.554, 337.380, 52765.522 23/03/27,00:42:08,17,07,1, 11.9,1,1, -4.662, 10501.189, 338.024, 52771.129 23/03/27,00:42:08,18,07,1, 11.9,1,1, -4.662, 10499.955, 337.537, 52765.257 23/03/27,00:42:08,19,07,1, 11.9,1,1, -4.662, 10498.686, 337.514, 52768.472 23/03/27,00:42:09,00,07,1, 11.9,1,1, -4.663, 10498.680, 337.514, 52768.472 23/03/27,00:42:09,01,07,1, 11.9,1,1, -4.663, 10501.694, 338.045, 52771.023 23/03/27,00:42:09,02,07,1, 11.9,1,1, -4.663, 10499.705, 337.304, 52764.888 23/03/27,00:42:09,03,07,1, 11.9,1,1, -4.663, 10499.003, 337.468, 52768.977 23/03/27,00:42:09,04,07,1, 11.9,1,1, -4.663, 10501.841, 337.716, 52768.847 23/03/27,00:42:09,05,07,1, 11.9,1,1, -4.663, 10497.922, 337.124, 52764.185 23/03/27,00:42:09,06,07,1, 11.9,1,1, -4.663, 10500.045, 337.763, 52770.317 23/03/27,00:42:09,07,07,1, 11.9,1,1, -4.663, 10500.592, 337.637, 52766.171 23/03/27,00:42:09,08,07,1, 11.9,1,1, -4.663, 10497.817, 337.397, 52766.505 23/03/27,00:42:09,09,07,1, 11.9,1,1, -4.663, 10501.705, 337.956, 52770.942 23/03/27,00:42:09,10,07,1, 11.9,1,1, -4.663, 10499.602, 337.384, 52764.910 23/03/27,00:42:09,11,07,1, 11.9,1,1, -4.663, 10499.022, 337.449, 52769.086 23/03/27,00:42:09,12,07,1, 11.9,1,1, -4.663, 10501.869, 337.715, 52768.743 23/03/27,00:42:09,13,07,1, 11.9,1,1, -4.663, 10497.830, 337.082, 52764.136 23/03/27,00:42:09,14,07,1, 11.9,1,1, -4.663, 10500.070, 337.838, 52770.583 23/03/27,00:42:09,15,07,1, 11.9,1,1, -4.663, 10500.574, 337.665, 52766.074 23/03/27,00:42:09,16,07,1, 11.9,1,1, -4.663, 10497.754, 337.395, 52766.545 23/03/27,00:42:09,17,07,1, 11.9,1,1, -4.663, 10501.844, 338.002, 52771.100 23/03/27,00:42:09,18,07,1, 11.9,1,1, -4.663, 10499.532, 337.368, 52764.673 23/03/27,00:42:09,19,07,1, 11.9,1,1, -4.663, 10499.061, 337.499, 52769.216 23/03/27,00:42:10,00,07,1, 11.9,1,1, -4.665, 10499.055, 337.499, 52769.216 23/03/27,00:42:10,01,07,1, 11.9,1,1, -4.665, 10502.040, 337.937, 52770.510 23/03/27,00:42:10,02,07,1, 11.9,1,1, -4.665, 10499.091, 337.255, 52764.485 23/03/27,00:42:10,03,07,1, 11.9,1,1, -4.665, 10499.334, 337.541, 52769.521 23/03/27,00:42:10,04,07,1, 11.9,1,1, -4.665, 10501.351, 337.651, 52767.710 23/03/27,00:42:10,05,07,1, 11.9,1,1, -4.665, 10497.574, 337.231, 52764.698 23/03/27,00:42:10,06,07,1, 11.9,1,1, -4.665, 10500.604, 337.943, 52770.817 23/03/27,00:42:10,07,07,1, 11.9,1,1, -4.665, 10500.332, 337.665, 52765.716 23/03/27,00:42:10,08,07,1, 11.9,1,1, -4.665, 10498.320, 337.483, 52767.523 23/03/27,00:42:10,09,07,1, 11.9,1,1, -4.665, 10502.082, 337.958, 52770.574 23/03/27,00:42:10,10,07,1, 11.9,1,1, -4.665, 10499.023, 337.201, 52764.322 23/03/27,00:42:10,11,07,1, 11.9,1,1, -4.665, 10499.399, 337.517, 52769.590 23/03/27,00:42:10,12,07,1, 11.9,1,1, -4.665, 10501.353, 337.578, 52767.616 23/03/27,00:42:10,13,07,1, 11.9,1,1, -4.665, 10497.558, 337.243, 52764.728 23/03/27,00:42:10,14,07,1, 11.9,1,1, -4.665, 10500.652, 337.900, 52770.829 23/03/27,00:42:10,15,07,1, 11.9,1,1, -4.665, 10500.301, 337.669, 52765.651 23/03/27,00:42:10,16,07,1, 11.9,1,1, -4.665, 10498.332, 337.462, 52767.691 23/03/27,00:42:10,17,07,1, 11.9,1,1, -4.665, 10502.078, 337.894, 52770.531 23/03/27,00:42:10,18,07,1, 11.9,1,1, -4.665, 10498.952, 337.211, 52764.451 23/03/27,00:42:10,19,07,1, 11.9,1,1, -4.665, 10499.356, 337.506, 52769.625 23/03/27,00:42:11,00,07,1, 11.9,1,1, -4.663, 10499.347, 337.506, 52769.625 23/03/27,00:42:11,01,07,1, 11.9,1,1, -4.663, 10502.099, 337.801, 52769.762 23/03/27,00:42:11,02,07,1, 11.9,1,1, -4.663, 10498.466, 337.154, 52764.251 23/03/27,00:42:11,03,07,1, 11.9,1,1, -4.663, 10499.650, 337.648, 52770.074 23/03/27,00:42:11,04,07,1, 11.9,1,1, -4.663, 10500.907, 337.646, 52766.793 23/03/27,00:42:11,05,07,1, 11.9,1,1, -4.663, 10497.591, 337.383, 52765.599 23/03/27,00:42:11,06,07,1, 11.9,1,1, -4.663, 10501.288, 338.015, 52771.064 23/03/27,00:42:11,07,07,1, 11.9,1,1, -4.663, 10500.028, 337.508, 52765.181 23/03/27,00:42:11,08,07,1, 11.9,1,1, -4.663, 10498.726, 337.337, 52767.424 23/03/27,00:42:11,09,07,1, 11.9,1,1, -4.663, 10502.116, 337.863, 52770.638 23/03/27,00:42:11,10,07,1, 11.9,1,1, -4.663, 10498.197, 337.089, 52763.570 23/03/27,00:42:11,11,07,1, 11.9,1,1, -4.663, 10499.514, 337.629, 52769.647 23/03/27,00:42:11,12,07,1, 11.9,1,1, -4.663, 10501.064, 337.794, 52767.720 23/03/27,00:42:11,13,07,1, 11.9,1,1, -4.663, 10497.506, 337.176, 52764.365 23/03/27,00:42:11,14,07,1, 11.9,1,1, -4.663, 10501.213, 338.130, 52771.550 23/03/27,00:42:11,15,07,1, 11.9,1,1, -4.663, 10500.408, 337.465, 52765.345 23/03/27,00:42:11,16,07,1, 11.9,1,1, -4.663, 10498.305, 337.376, 52767.864 23/03/27,00:42:11,17,07,1, 11.9,1,1, -4.663, 10502.262, 337.930, 52770.432 23/03/27,00:42:11,18,07,1, 11.9,1,1, -4.663, 10498.455, 336.968, 52763.671 23/03/27,00:42:11,19,07,1, 11.9,1,1, -4.663, 10499.280, 337.633, 52769.995 23/03/27,00:42:12,00,07,1, 11.9,1,1, -4.664, 10499.272, 337.633, 52769.995 23/03/27,00:42:12,01,07,1, 11.9,1,1, -4.664, 10502.015, 337.811, 52769.492 23/03/27,00:42:12,02,07,1, 11.9,1,1, -4.664, 10498.032, 336.974, 52763.789 23/03/27,00:42:12,03,07,1, 11.9,1,1, -4.664, 10499.696, 337.777, 52770.391 23/03/27,00:42:12,04,07,1, 11.9,1,1, -4.664, 10501.044, 337.702, 52766.784 23/03/27,00:42:12,05,07,1, 11.9,1,1, -4.664, 10497.653, 337.302, 52765.836 23/03/27,00:42:12,06,07,1, 11.9,1,1, -4.664, 10501.720, 338.107, 52771.521 23/03/27,00:42:12,07,07,1, 11.9,1,1, -4.664, 10499.999, 337.349, 52764.992 23/03/27,00:42:12,08,07,1, 11.9,1,1, -4.664, 10498.664, 337.394, 52768.496 23/03/27,00:42:12,09,07,1, 11.9,1,1, -4.664, 10501.990, 337.812, 52769.373 23/03/27,00:42:12,10,07,1, 11.9,1,1, -4.664, 10497.921, 337.034, 52763.781 23/03/27,00:42:12,11,07,1, 11.9,1,1, -4.664, 10499.750, 337.792, 52770.503 23/03/27,00:42:12,12,07,1, 11.9,1,1, -4.664, 10500.997, 337.706, 52766.730 23/03/27,00:42:12,13,07,1, 11.9,1,1, -4.664, 10497.688, 337.357, 52765.945 23/03/27,00:42:12,14,07,1, 11.9,1,1, -4.664, 10501.783, 338.103, 52771.467 23/03/27,00:42:12,15,07,1, 11.9,1,1, -4.664, 10499.916, 337.337, 52764.824 23/03/27,00:42:12,16,07,1, 11.9,1,1, -4.664, 10498.694, 337.412, 52768.573 23/03/27,00:42:12,17,07,1, 11.9,1,1, -4.664, 10501.961, 337.783, 52769.258 23/03/27,00:42:12,18,07,1, 11.9,1,1, -4.664, 10497.921, 337.046, 52763.761 23/03/27,00:42:12,19,07,1, 11.9,1,1, -4.664, 10499.775, 337.773, 52770.417 23/03/27,00:42:13,00,07,1, 11.8,1,1, -4.663, 10499.773, 337.773, 52770.417 23/03/27,00:42:13,01,07,1, 11.8,1,1, -4.663, 10502.247, 337.906, 52769.346 23/03/27,00:42:13,02,07,1, 11.8,1,1, -4.663, 10497.344, 336.958, 52763.112 23/03/27,00:42:13,03,07,1, 11.8,1,1, -4.663, 10500.163, 338.046, 52771.482 23/03/27,00:42:13,04,07,1, 11.8,1,1, -4.663, 10501.304, 337.628, 52766.380 23/03/27,00:42:13,05,07,1, 11.8,1,1, -4.663, 10497.477, 337.173, 52766.007 23/03/27,00:42:13,06,07,1, 11.8,1,1, -4.663, 10502.346, 338.153, 52772.189 23/03/27,00:42:13,07,07,1, 11.8,1,1, -4.663, 10499.529, 336.972, 52763.734 23/03/27,00:42:13,08,07,1, 11.8,1,1, -4.663, 10498.434, 337.452, 52768.924 23/03/27,00:42:13,09,07,1, 11.8,1,1, -4.663, 10502.176, 337.876, 52769.235 23/03/27,00:42:13,10,07,1, 11.8,1,1, -4.663, 10497.382, 336.996, 52763.226 23/03/27,00:42:13,11,07,1, 11.8,1,1, -4.663, 10500.259, 338.042, 52771.637 23/03/27,00:42:13,12,07,1, 11.8,1,1, -4.663, 10501.295, 337.614, 52766.299 23/03/27,00:42:13,13,07,1, 11.8,1,1, -4.663, 10497.553, 337.258, 52766.167 23/03/27,00:42:13,14,07,1, 11.8,1,1, -4.663, 10502.475, 338.127, 52772.192 23/03/27,00:42:13,15,07,1, 11.8,1,1, -4.663, 10499.343, 337.034, 52763.416 23/03/27,00:42:13,16,07,1, 11.8,1,1, -4.663, 10498.427, 337.494, 52769.135 23/03/27,00:42:13,17,07,1, 11.8,1,1, -4.663, 10502.238, 337.854, 52769.052 23/03/27,00:42:13,18,07,1, 11.8,1,1, -4.663, 10497.223, 337.010, 52763.163 23/03/27,00:42:13,19,07,1, 11.8,1,1, -4.663, 10500.370, 338.128, 52771.851 23/03/27,00:42:14,00,07,1, 11.9,1,1, -4.665, 10500.365, 338.128, 52771.851 23/03/27,00:42:14,01,07,1, 11.9,1,1, -4.665, 10501.354, 337.741, 52767.572 23/03/27,00:42:14,02,07,1, 11.9,1,1, -4.665, 10497.605, 337.195, 52764.843 23/03/27,00:42:14,03,07,1, 11.9,1,1, -4.665, 10501.142, 338.093, 52771.442 23/03/27,00:42:14,04,07,1, 11.9,1,1, -4.665, 10500.456, 337.504, 52765.539 23/03/27,00:42:14,05,07,1, 11.9,1,1, -4.665, 10498.405, 337.329, 52767.725 23/03/27,00:42:14,06,07,1, 11.9,1,1, -4.665, 10502.190, 337.834, 52770.377 23/03/27,00:42:14,07,07,1, 11.9,1,1, -4.665, 10498.626, 337.050, 52763.883 23/03/27,00:42:14,08,07,1, 11.9,1,1, -4.665, 10499.284, 337.528, 52769.777 23/03/27,00:42:14,09,07,1, 11.9,1,1, -4.665, 10501.344, 337.721, 52767.450 23/03/27,00:42:14,10,07,1, 11.9,1,1, -4.665, 10497.568, 337.193, 52764.962 23/03/27,00:42:14,11,07,1, 11.9,1,1, -4.665, 10501.272, 338.098, 52771.473 23/03/27,00:42:14,12,07,1, 11.9,1,1, -4.665, 10500.445, 337.460, 52765.494 23/03/27,00:42:14,13,07,1, 11.9,1,1, -4.665, 10498.407, 337.354, 52767.897 23/03/27,00:42:14,14,07,1, 11.9,1,1, -4.665, 10502.160, 337.841, 52770.277 23/03/27,00:42:14,15,07,1, 11.9,1,1, -4.665, 10498.473, 337.007, 52763.755 23/03/27,00:42:14,16,07,1, 11.9,1,1, -4.665, 10499.344, 337.569, 52769.782 23/03/27,00:42:14,17,07,1, 11.9,1,1, -4.665, 10501.300, 337.783, 52767.383 23/03/27,00:42:14,18,07,1, 11.9,1,1, -4.665, 10497.532, 337.213, 52765.036 23/03/27,00:42:14,19,07,1, 11.9,1,1, -4.665, 10501.272, 338.020, 52771.435 23/03/27,00:42:15,00,07,1, 11.9,1,1, -4.661, 10501.267, 338.020, 52771.435 23/03/27,00:42:15,01,07,1, 11.9,1,1, -4.661, 10501.086, 337.762, 52766.843 23/03/27,00:42:15,02,07,1, 11.9,1,1, -4.661, 10497.785, 337.307, 52765.860 23/03/27,00:42:15,03,07,1, 11.9,1,1, -4.661, 10501.865, 338.106, 52771.552 23/03/27,00:42:15,04,07,1, 11.9,1,1, -4.661, 10499.977, 337.304, 52764.861 23/03/27,00:42:15,05,07,1, 11.9,1,1, -4.661, 10498.713, 337.398, 52768.541 23/03/27,00:42:15,06,07,1, 11.9,1,1, -4.661, 10502.016, 337.818, 52769.320 23/03/27,00:42:15,07,07,1, 11.9,1,1, -4.661, 10497.968, 337.032, 52763.811 23/03/27,00:42:15,08,07,1, 11.9,1,1, -4.661, 10499.778, 337.793, 52770.415 23/03/27,00:42:15,09,07,1, 11.9,1,1, -4.661, 10501.061, 337.744, 52766.760 23/03/27,00:42:15,10,07,1, 11.9,1,1, -4.661, 10497.804, 337.306, 52765.951 23/03/27,00:42:15,11,07,1, 11.9,1,1, -4.661, 10501.828, 338.077, 52771.481 23/03/27,00:42:15,12,07,1, 11.9,1,1, -4.661, 10499.975, 337.261, 52764.765 23/03/27,00:42:15,13,07,1, 11.9,1,1, -4.661, 10498.733, 337.287, 52768.594 23/03/27,00:42:15,14,07,1, 11.9,1,1, -4.661, 10501.981, 337.760, 52769.266 23/03/27,00:42:15,15,07,1, 11.9,1,1, -4.661, 10497.901, 337.064, 52763.644 23/03/27,00:42:15,16,07,1, 11.9,1,1, -4.661, 10499.910, 337.840, 52770.687 23/03/27,00:42:15,17,07,1, 11.9,1,1, -4.661, 10501.083, 337.728, 52766.627 23/03/27,00:42:15,18,07,1, 11.9,1,1, -4.661, 10497.754, 337.247, 52766.004 23/03/27,00:42:15,19,07,1, 11.9,1,1, -4.661, 10501.959, 338.090, 52771.592 23/03/27,00:42:16,00,07,1, 11.9,1,1, -4.662, 10501.951, 338.090, 52771.592 23/03/27,00:42:16,01,07,1, 11.9,1,1, -4.662, 10500.321, 337.525, 52765.122 23/03/27,00:42:16,02,07,1, 11.9,1,1, -4.662, 10498.286, 337.468, 52767.906 23/03/27,00:42:16,03,07,1, 11.9,1,1, -4.662, 10502.544, 337.925, 52770.738 23/03/27,00:42:16,04,07,1, 11.9,1,1, -4.662, 10498.734, 337.053, 52763.816 23/03/27,00:42:16,05,07,1, 11.9,1,1, -4.662, 10499.478, 337.591, 52770.180 23/03/27,00:42:16,06,07,1, 11.9,1,1, -4.662, 10501.600, 337.630, 52767.369 23/03/27,00:42:16,07,07,1, 11.9,1,1, -4.662, 10497.282, 337.140, 52764.564 23/03/27,00:42:16,08,07,1, 11.9,1,1, -4.662, 10501.135, 338.044, 52771.579 23/03/27,00:42:16,09,07,1, 11.9,1,1, -4.662, 10500.338, 337.498, 52765.082 23/03/27,00:42:16,10,07,1, 11.9,1,1, -4.662, 10498.268, 337.448, 52768.065 23/03/27,00:42:16,11,07,1, 11.9,1,1, -4.662, 10502.543, 337.917, 52770.759 23/03/27,00:42:16,12,07,1, 11.9,1,1, -4.662, 10498.651, 337.063, 52763.791 23/03/27,00:42:16,13,07,1, 11.9,1,1, -4.662, 10499.561, 337.612, 52770.341 23/03/27,00:42:16,14,07,1, 11.9,1,1, -4.662, 10501.482, 337.619, 52767.286 23/03/27,00:42:16,15,07,1, 11.9,1,1, -4.662, 10497.221, 337.176, 52764.722 23/03/27,00:42:16,16,07,1, 11.9,1,1, -4.662, 10501.209, 338.072, 52771.590 23/03/27,00:42:16,17,07,1, 11.9,1,1, -4.662, 10500.251, 337.464, 52764.895 23/03/27,00:42:16,18,07,1, 11.9,1,1, -4.662, 10498.347, 337.517, 52768.163 23/03/27,00:42:16,19,07,1, 11.9,1,1, -4.662, 10502.503, 337.877, 52770.482 23/03/27,00:42:17,00,07,1, 11.9,1,1, -4.666, 10502.502, 337.877, 52770.482 23/03/27,00:42:17,01,07,1, 11.9,1,1, -4.666, 10499.934, 337.343, 52764.712 23/03/27,00:42:17,02,07,1, 11.9,1,1, -4.666, 10498.778, 337.475, 52768.881 23/03/27,00:42:17,03,07,1, 11.9,1,1, -4.666, 10502.404, 337.716, 52769.597 23/03/27,00:42:17,04,07,1, 11.9,1,1, -4.666, 10498.111, 337.055, 52763.815 23/03/27,00:42:17,05,07,1, 11.9,1,1, -4.666, 10499.907, 337.658, 52770.620 23/03/27,00:42:17,06,07,1, 11.9,1,1, -4.666, 10501.065, 337.648, 52766.408 23/03/27,00:42:17,07,07,1, 11.9,1,1, -4.666, 10497.467, 337.336, 52765.666 23/03/27,00:42:17,08,07,1, 11.9,1,1, -4.666, 10501.770, 338.102, 52771.439 23/03/27,00:42:17,09,07,1, 11.9,1,1, -4.666, 10499.864, 337.361, 52764.596 23/03/27,00:42:17,10,07,1, 11.9,1,1, -4.666, 10498.843, 337.470, 52768.914 23/03/27,00:42:17,11,07,1, 11.9,1,1, -4.666, 10502.306, 337.723, 52769.504 23/03/27,00:42:17,12,07,1, 11.9,1,1, -4.666, 10498.042, 337.032, 52763.791 23/03/27,00:42:17,13,07,1, 11.9,1,1, -4.666, 10499.989, 337.748, 52770.605 23/03/27,00:42:17,14,07,1, 11.9,1,1, -4.666, 10501.009, 337.646, 52766.312 23/03/27,00:42:17,15,07,1, 11.9,1,1, -4.666, 10497.467, 337.349, 52765.702 23/03/27,00:42:17,16,07,1, 11.9,1,1, -4.666, 10501.972, 338.116, 52771.686 23/03/27,00:42:17,17,07,1, 11.9,1,1, -4.666, 10499.787, 337.306, 52764.361 23/03/27,00:42:17,18,07,1, 11.9,1,1, -4.666, 10498.818, 337.510, 52769.121 23/03/27,00:42:17,19,07,1, 11.9,1,1, -4.666, 10502.397, 337.678, 52769.345 23/03/27,00:42:18,00,07,1, 11.9,1,1, -4.662, 10502.393, 337.678, 52769.345 23/03/27,00:42:18,01,07,1, 11.9,1,1, -4.662, 10499.419, 337.168, 52764.291 23/03/27,00:42:18,02,07,1, 11.9,1,1, -4.662, 10499.196, 337.460, 52769.532 23/03/27,00:42:18,03,07,1, 11.9,1,1, -4.662, 10502.010, 337.566, 52768.396 23/03/27,00:42:18,04,07,1, 11.9,1,1, -4.662, 10497.582, 337.040, 52764.012 23/03/27,00:42:18,05,07,1, 11.9,1,1, -4.662, 10500.448, 337.782, 52770.940 23/03/27,00:42:18,06,07,1, 11.9,1,1, -4.662, 10500.641, 337.523, 52765.664 23/03/27,00:42:18,07,07,1, 11.9,1,1, -4.662, 10497.910, 337.416, 52766.943 23/03/27,00:42:18,08,07,1, 11.9,1,1, -4.662, 10502.267, 337.990, 52771.241 23/03/27,00:42:18,09,07,1, 11.9,1,1, -4.662, 10499.349, 337.192, 52764.240 23/03/27,00:42:18,10,07,1, 11.9,1,1, -4.662, 10499.236, 337.474, 52769.620 23/03/27,00:42:18,11,07,1, 11.9,1,1, -4.662, 10501.960, 337.602, 52768.327 23/03/27,00:42:18,12,07,1, 11.9,1,1, -4.662, 10497.543, 337.038, 52764.043 23/03/27,00:42:18,13,07,1, 11.9,1,1, -4.662, 10500.492, 337.866, 52771.050 23/03/27,00:42:18,14,07,1, 11.9,1,1, -4.662, 10500.587, 337.589, 52765.626 23/03/27,00:42:18,15,07,1, 11.9,1,1, -4.662, 10497.927, 337.387, 52767.017 23/03/27,00:42:18,16,07,1, 11.9,1,1, -4.662, 10502.289, 338.005, 52771.197 23/03/27,00:42:18,17,07,1, 11.9,1,1, -4.662, 10499.298, 337.167, 52764.129 23/03/27,00:42:18,18,07,1, 11.9,1,1, -4.662, 10499.323, 337.554, 52769.704 23/03/27,00:42:18,19,07,1, 11.9,1,1, -4.662, 10501.935, 337.627, 52768.163 23/03/27,00:42:19,00,07,1, 11.9,1,1, -4.662, 10501.934, 337.627, 52768.163 23/03/27,00:42:19,01,07,1, 11.9,1,1, -4.662, 10498.944, 337.081, 52764.491 23/03/27,00:42:19,02,07,1, 11.9,1,1, -4.662, 10499.412, 337.462, 52769.598 23/03/27,00:42:19,03,07,1, 11.9,1,1, -4.662, 10501.438, 337.619, 52767.612 23/03/27,00:42:19,04,07,1, 11.9,1,1, -4.662, 10497.655, 337.162, 52764.804 23/03/27,00:42:19,05,07,1, 11.9,1,1, -4.662, 10500.845, 337.922, 52770.992 23/03/27,00:42:19,06,07,1, 11.9,1,1, -4.662, 10500.529, 337.529, 52765.710 23/03/27,00:42:19,07,07,1, 11.9,1,1, -4.662, 10498.444, 337.374, 52767.699 23/03/27,00:42:19,08,07,1, 11.9,1,1, -4.662, 10502.238, 337.787, 52770.445 23/03/27,00:42:19,09,07,1, 11.9,1,1, -4.662, 10499.007, 337.080, 52764.335 23/03/27,00:42:19,10,07,1, 11.9,1,1, -4.662, 10499.416, 337.405, 52769.597 23/03/27,00:42:19,11,07,1, 11.9,1,1, -4.662, 10501.440, 337.630, 52767.572 23/03/27,00:42:19,12,07,1, 11.9,1,1, -4.662, 10497.644, 337.170, 52764.867 23/03/27,00:42:19,13,07,1, 11.9,1,1, -4.662, 10500.934, 337.904, 52771.011 23/03/27,00:42:19,14,07,1, 11.9,1,1, -4.662, 10500.453, 337.550, 52765.661 23/03/27,00:42:19,15,07,1, 11.9,1,1, -4.662, 10498.456, 337.321, 52767.694 23/03/27,00:42:19,16,07,1, 11.9,1,1, -4.662, 10502.338, 337.865, 52770.609 23/03/27,00:42:19,17,07,1, 11.9,1,1, -4.662, 10498.838, 336.999, 52764.115 23/03/27,00:42:19,18,07,1, 11.9,1,1, -4.662, 10499.459, 337.511, 52769.810 23/03/27,00:42:19,19,07,1, 11.9,1,1, -4.662, 10501.385, 337.629, 52767.432 23/03/27,00:42:20,00,07,1, 11.8,1,1, -4.668, 10501.384, 337.629, 52767.432 23/03/27,00:42:20,01,07,1, 11.8,1,1, -4.668, 10498.498, 337.059, 52764.156 23/03/27,00:42:20,02,07,1, 11.8,1,1, -4.668, 10499.772, 337.602, 52770.067 23/03/27,00:42:20,03,07,1, 11.8,1,1, -4.668, 10501.063, 337.683, 52766.911 23/03/27,00:42:20,04,07,1, 11.8,1,1, -4.668, 10497.726, 337.251, 52765.610 23/03/27,00:42:20,05,07,1, 11.8,1,1, -4.668, 10501.542, 338.038, 52771.198 23/03/27,00:42:20,06,07,1, 11.8,1,1, -4.668, 10500.166, 337.444, 52765.297 23/03/27,00:42:20,07,07,1, 11.8,1,1, -4.668, 10498.856, 337.388, 52768.526 23/03/27,00:42:20,08,07,1, 11.8,1,1, -4.668, 10502.183, 337.771, 52769.706 23/03/27,00:42:20,09,07,1, 11.8,1,1, -4.668, 10498.453, 337.037, 52764.136 23/03/27,00:42:20,10,07,1, 11.8,1,1, -4.668, 10499.791, 337.621, 52770.076 23/03/27,00:42:20,11,07,1, 11.8,1,1, -4.668, 10501.062, 337.632, 52766.784 23/03/27,00:42:20,12,07,1, 11.8,1,1, -4.668, 10497.767, 337.263, 52765.664 23/03/27,00:42:20,13,07,1, 11.8,1,1, -4.668, 10501.572, 337.941, 52771.217 23/03/27,00:42:20,14,07,1, 11.8,1,1, -4.668, 10500.163, 337.455, 52765.275 23/03/27,00:42:20,15,07,1, 11.8,1,1, -4.668, 10498.861, 337.406, 52768.577 23/03/27,00:42:20,16,07,1, 11.8,1,1, -4.668, 10502.125, 337.681, 52769.485 23/03/27,00:42:20,17,07,1, 11.8,1,1, -4.668, 10498.354, 337.033, 52764.118 23/03/27,00:42:20,18,07,1, 11.8,1,1, -4.668, 10499.801, 337.619, 52770.146 23/03/27,00:42:20,19,07,1, 11.8,1,1, -4.668, 10501.064, 337.657, 52766.738 23/03/27,00:42:21,00,07,1, 11.9,1,1, -4.664, 10501.058, 337.657, 52766.738 23/03/27,00:42:21,01,07,1, 11.9,1,1, -4.664, 10498.008, 337.058, 52764.211 23/03/27,00:42:21,02,07,1, 11.9,1,1, -4.664, 10500.244, 337.838, 52771.234 23/03/27,00:42:21,03,07,1, 11.9,1,1, -4.664, 10500.759, 337.632, 52765.707 23/03/27,00:42:21,04,07,1, 11.9,1,1, -4.664, 10498.131, 337.384, 52766.565 23/03/27,00:42:21,05,07,1, 11.9,1,1, -4.664, 10502.241, 338.024, 52771.764 23/03/27,00:42:21,06,07,1, 11.9,1,1, -4.664, 10499.579, 337.175, 52764.348 23/03/27,00:42:21,07,07,1, 11.9,1,1, -4.664, 10499.043, 337.408, 52769.409 23/03/27,00:42:21,08,07,1, 11.9,1,1, -4.664, 10502.204, 337.710, 52768.838 23/03/27,00:42:21,09,07,1, 11.9,1,1, -4.664, 10497.612, 337.005, 52763.801 23/03/27,00:42:21,10,07,1, 11.9,1,1, -4.664, 10500.448, 337.851, 52771.144 23/03/27,00:42:21,11,07,1, 11.9,1,1, -4.664, 10500.954, 337.615, 52765.923 23/03/27,00:42:21,12,07,1, 11.9,1,1, -4.664, 10497.818, 337.374, 52766.616 23/03/27,00:42:21,13,07,1, 11.9,1,1, -4.664, 10502.379, 338.068, 52771.558 23/03/27,00:42:21,14,07,1, 11.9,1,1, -4.664, 10499.516, 337.152, 52764.201 23/03/27,00:42:21,15,07,1, 11.9,1,1, -4.664, 10499.066, 337.458, 52769.476 23/03/27,00:42:21,16,07,1, 11.9,1,1, -4.664, 10502.202, 337.620, 52768.639 23/03/27,00:42:21,17,07,1, 11.9,1,1, -4.664, 10497.508, 337.000, 52763.688 23/03/27,00:42:21,18,07,1, 11.9,1,1, -4.664, 10500.537, 337.867, 52771.348 23/03/27,00:42:21,19,07,1, 11.9,1,1, -4.664, 10500.892, 337.571, 52765.788 23/03/27,00:42:22,00,07,1, 11.9,1,1, -4.666, 10500.891, 337.571, 52765.788 23/03/27,00:42:22,01,07,1, 11.9,1,1, -4.666, 10497.272, 337.304, 52765.650 23/03/27,00:42:22,02,07,1, 11.9,1,1, -4.666, 10501.814, 337.892, 52771.429 23/03/27,00:42:22,03,07,1, 11.9,1,1, -4.666, 10499.542, 337.295, 52764.065 23/03/27,00:42:22,04,07,1, 11.9,1,1, -4.666, 10498.838, 337.711, 52769.519 23/03/27,00:42:22,05,07,1, 11.9,1,1, -4.666, 10502.749, 337.664, 52769.654 23/03/27,00:42:22,06,07,1, 11.9,1,1, -4.666, 10498.081, 337.067, 52763.879 23/03/27,00:42:22,07,07,1, 11.9,1,1, -4.666, 10500.458, 337.675, 52771.276 23/03/27,00:42:22,08,07,1, 11.9,1,1, -4.666, 10501.068, 337.296, 52765.702 23/03/27,00:42:22,09,07,1, 11.9,1,1, -4.666, 10497.293, 337.323, 52765.721 23/03/27,00:42:22,10,07,1, 11.9,1,1, -4.666, 10501.871, 337.892, 52771.399 23/03/27,00:42:22,11,07,1, 11.9,1,1, -4.666, 10499.550, 337.379, 52764.034 23/03/27,00:42:22,12,07,1, 11.9,1,1, -4.666, 10498.892, 337.639, 52769.531 23/03/27,00:42:22,13,07,1, 11.9,1,1, -4.666, 10502.735, 337.673, 52769.509 23/03/27,00:42:22,14,07,1, 11.9,1,1, -4.666, 10498.113, 337.110, 52763.928 23/03/27,00:42:22,15,07,1, 11.9,1,1, -4.666, 10500.500, 337.667, 52771.371 23/03/27,00:42:22,16,07,1, 11.9,1,1, -4.666, 10501.034, 337.329, 52765.781 23/03/27,00:42:22,17,07,1, 11.9,1,1, -4.666, 10497.267, 337.383, 52765.879 23/03/27,00:42:22,18,07,1, 11.9,1,1, -4.666, 10501.928, 337.925, 52771.394 23/03/27,00:42:22,19,07,1, 11.9,1,1, -4.666, 10499.538, 337.335, 52764.082 23/03/27,00:42:23,00,07,1, 11.9,1,1, -4.664, 10499.531, 337.335, 52764.082 23/03/27,00:42:23,01,07,1, 11.9,1,1, -4.664, 10497.535, 337.462, 52766.836 23/03/27,00:42:23,02,07,1, 11.9,1,1, -4.664, 10502.305, 337.913, 52771.266 23/03/27,00:42:23,03,07,1, 11.9,1,1, -4.664, 10499.192, 337.260, 52763.899 23/03/27,00:42:23,04,07,1, 11.9,1,1, -4.664, 10499.455, 337.614, 52770.286 23/03/27,00:42:23,05,07,1, 11.9,1,1, -4.664, 10502.452, 337.450, 52768.446 23/03/27,00:42:23,06,07,1, 11.9,1,1, -4.664, 10497.665, 337.018, 52764.066 23/03/27,00:42:23,07,07,1, 11.9,1,1, -4.664, 10500.895, 337.680, 52771.394 23/03/27,00:42:23,08,07,1, 11.9,1,1, -4.664, 10500.513, 337.313, 52764.981 23/03/27,00:42:23,09,07,1, 11.9,1,1, -4.664, 10497.596, 337.477, 52766.919 23/03/27,00:42:23,10,07,1, 11.9,1,1, -4.664, 10502.376, 337.878, 52771.195 23/03/27,00:42:23,11,07,1, 11.9,1,1, -4.664, 10499.175, 337.172, 52763.944 23/03/27,00:42:23,12,07,1, 11.9,1,1, -4.664, 10499.515, 337.661, 52770.401 23/03/27,00:42:23,13,07,1, 11.9,1,1, -4.664, 10502.448, 337.446, 52768.361 23/03/27,00:42:23,14,07,1, 11.9,1,1, -4.664, 10497.643, 337.098, 52764.204 23/03/27,00:42:23,15,07,1, 11.9,1,1, -4.664, 10500.878, 337.698, 52771.487 23/03/27,00:42:23,16,07,1, 11.9,1,1, -4.664, 10500.512, 337.345, 52764.975 23/03/27,00:42:23,17,07,1, 11.9,1,1, -4.664, 10497.523, 337.499, 52767.019 23/03/27,00:42:23,18,07,1, 11.9,1,1, -4.664, 10502.509, 337.944, 52771.402 23/03/27,00:42:23,19,07,1, 11.9,1,1, -4.664, 10499.070, 337.212, 52763.820 23/03/27,00:42:24,00,07,1, 11.9,1,1, -4.661, 10499.064, 337.212, 52763.820 23/03/27,00:42:24,01,07,1, 11.9,1,1, -4.661, 10497.756, 337.578, 52767.778 23/03/27,00:42:24,02,07,1, 11.9,1,1, -4.661, 10502.912, 337.893, 52771.251 23/03/27,00:42:24,03,07,1, 11.9,1,1, -4.661, 10498.715, 337.107, 52763.364 23/03/27,00:42:24,04,07,1, 11.9,1,1, -4.661, 10499.830, 337.708, 52771.107 23/03/27,00:42:24,05,07,1, 11.9,1,1, -4.661, 10502.314, 337.384, 52767.475 23/03/27,00:42:24,06,07,1, 11.9,1,1, -4.661, 10497.106, 337.079, 52764.017 23/03/27,00:42:24,07,07,1, 11.9,1,1, -4.661, 10501.396, 337.892, 52771.986 23/03/27,00:42:24,08,07,1, 11.9,1,1, -4.661, 10500.240, 337.261, 52764.144 23/03/27,00:42:24,09,07,1, 11.9,1,1, -4.661, 10497.789, 337.565, 52767.886 23/03/27,00:42:24,10,07,1, 11.9,1,1, -4.661, 10502.993, 337.903, 52771.213 23/03/27,00:42:24,11,07,1, 11.9,1,1, -4.661, 10498.729, 337.047, 52763.315 23/03/27,00:42:24,12,07,1, 11.9,1,1, -4.661, 10499.833, 337.686, 52771.230 23/03/27,00:42:24,13,07,1, 11.9,1,1, -4.661, 10502.228, 337.322, 52767.352 23/03/27,00:42:24,14,07,1, 11.9,1,1, -4.661, 10497.052, 337.042, 52764.187 23/03/27,00:42:24,15,07,1, 11.9,1,1, -4.661, 10501.425, 337.874, 52772.030 23/03/27,00:42:24,16,07,1, 11.9,1,1, -4.661, 10500.194, 337.269, 52764.161 23/03/27,00:42:24,17,07,1, 11.9,1,1, -4.661, 10497.856, 337.540, 52767.978 23/03/27,00:42:24,18,07,1, 11.9,1,1, -4.661, 10503.011, 337.879, 52771.128 23/03/27,00:42:24,19,07,1, 11.9,1,1, -4.661, 10498.644, 337.053, 52763.309 23/03/27,00:42:25,00,06,1, 11.9,1,1, -4.665, 10498.638, 337.053, 52763.309 23/03/27,00:42:25,01,06,1, 11.9,1,1, -4.665, 10498.323, 337.647, 52768.938 23/03/27,00:42:25,02,06,1, 11.9,1,1, -4.665, 10503.103, 337.761, 52770.481 23/03/27,00:42:25,03,06,1, 11.9,1,1, -4.665, 10498.250, 336.997, 52763.327 23/03/27,00:42:25,04,06,1, 11.9,1,1, -4.665, 10500.247, 337.676, 52771.582 23/03/27,00:42:25,05,06,1, 11.9,1,1, -4.665, 10501.727, 337.284, 52766.247 23/03/27,00:42:25,06,06,1, 11.9,1,1, -4.665, 10496.967, 337.201, 52764.883 23/03/27,00:42:25,07,06,1, 11.9,1,1, -4.665, 10501.829, 337.945, 52772.008 23/03/27,00:42:25,08,06,1, 11.9,1,1, -4.665, 10499.813, 337.304, 52763.801 23/03/27,00:42:25,09,06,1, 11.9,1,1, -4.665, 10498.383, 337.617, 52769.211 23/03/27,00:42:25,10,06,1, 11.9,1,1, -4.665, 10503.091, 337.717, 52770.403 23/03/27,00:42:25,11,06,1, 11.9,1,1, -4.665, 10498.140, 336.951, 52763.249 23/03/27,00:42:25,12,06,1, 11.9,1,1, -4.665, 10500.247, 337.670, 52771.572 23/03/27,00:42:25,13,06,1, 11.9,1,1, -4.665, 10501.634, 337.277, 52766.242 23/03/27,00:42:25,14,06,1, 11.9,1,1, -4.665, 10496.959, 337.194, 52764.998 23/03/27,00:42:25,15,06,1, 11.9,1,1, -4.665, 10501.954, 337.975, 52772.072 23/03/27,00:42:25,16,06,1, 11.9,1,1, -4.665, 10499.784, 337.228, 52763.746 23/03/27,00:42:25,17,06,1, 11.9,1,1, -4.665, 10498.383, 337.686, 52769.244 23/03/27,00:42:25,18,06,1, 11.9,1,1, -4.665, 10503.159, 337.715, 52770.457 23/03/27,00:42:25,19,06,1, 11.9,1,1, -4.665, 10498.041, 336.981, 52763.189 23/03/27,00:42:26,00,06,1, 11.9,1,1, -4.665, 10498.037, 336.981, 52763.189 23/03/27,00:42:26,01,06,1, 11.9,1,1, -4.665, 10498.991, 337.688, 52770.095 23/03/27,00:42:26,02,06,1, 11.9,1,1, -4.665, 10503.006, 337.598, 52769.556 23/03/27,00:42:26,03,06,1, 11.9,1,1, -4.665, 10497.733, 336.981, 52763.480 23/03/27,00:42:26,04,06,1, 11.9,1,1, -4.665, 10500.712, 337.751, 52771.831 23/03/27,00:42:26,05,06,1, 11.9,1,1, -4.665, 10501.140, 337.300, 52765.405 23/03/27,00:42:26,06,06,1, 11.9,1,1, -4.665, 10497.101, 337.324, 52765.995 23/03/27,00:42:26,07,06,1, 11.9,1,1, -4.665, 10502.416, 337.982, 52772.032 23/03/27,00:42:26,08,06,1, 11.9,1,1, -4.665, 10499.441, 337.233, 52763.595 23/03/27,00:42:26,09,06,1, 11.9,1,1, -4.665, 10499.065, 337.686, 52770.114 23/03/27,00:42:26,10,06,1, 11.9,1,1, -4.665, 10502.994, 337.625, 52769.456 23/03/27,00:42:26,11,06,1, 11.9,1,1, -4.665, 10497.711, 337.021, 52763.595 23/03/27,00:42:26,12,06,1, 11.9,1,1, -4.665, 10500.675, 337.727, 52771.888 23/03/27,00:42:26,13,06,1, 11.9,1,1, -4.665, 10501.053, 337.223, 52765.333 23/03/27,00:42:26,14,06,1, 11.9,1,1, -4.665, 10497.181, 337.345, 52766.094 23/03/27,00:42:26,15,06,1, 11.9,1,1, -4.665, 10502.441, 337.958, 52771.974 23/03/27,00:42:26,16,06,1, 11.9,1,1, -4.665, 10499.465, 337.203, 52763.599 23/03/27,00:42:26,17,06,1, 11.9,1,1, -4.665, 10499.063, 337.663, 52770.119 23/03/27,00:42:26,18,06,1, 11.9,1,1, -4.665, 10502.976, 337.586, 52769.299 23/03/27,00:42:26,19,06,1, 11.9,1,1, -4.665, 10497.688, 336.964, 52763.490 23/03/27,00:42:27,00,06,1, 11.8,1,1, -4.665, 10497.687, 336.964, 52763.490 23/03/27,00:42:27,01,06,1, 11.8,1,1, -4.665, 10499.475, 337.649, 52770.752 23/03/27,00:42:27,02,06,1, 11.8,1,1, -4.665, 10502.720, 337.444, 52768.435 23/03/27,00:42:27,03,06,1, 11.8,1,1, -4.665, 10497.389, 337.015, 52763.767 23/03/27,00:42:27,04,06,1, 11.8,1,1, -4.665, 10501.071, 337.798, 52771.951 23/03/27,00:42:27,05,06,1, 11.8,1,1, -4.665, 10500.613, 337.257, 52764.624 23/03/27,00:42:27,06,06,1, 11.8,1,1, -4.665, 10497.399, 337.490, 52766.971 23/03/27,00:42:27,07,06,1, 11.8,1,1, -4.665, 10502.784, 337.931, 52771.723 23/03/27,00:42:27,08,06,1, 11.8,1,1, -4.665, 10499.071, 337.118, 52763.439 23/03/27,00:42:27,09,06,1, 11.8,1,1, -4.665, 10499.529, 337.689, 52770.809 23/03/27,00:42:27,10,06,1, 11.8,1,1, -4.665, 10502.735, 337.492, 52768.514 23/03/27,00:42:27,11,06,1, 11.8,1,1, -4.665, 10497.350, 336.994, 52763.792 23/03/27,00:42:27,12,06,1, 11.8,1,1, -4.665, 10501.060, 337.809, 52772.049 23/03/27,00:42:27,13,06,1, 11.8,1,1, -4.665, 10500.661, 337.316, 52764.686 23/03/27,00:42:27,14,06,1, 11.8,1,1, -4.665, 10497.409, 337.482, 52767.120 23/03/27,00:42:27,15,06,1, 11.8,1,1, -4.665, 10502.797, 337.964, 52771.771 23/03/27,00:42:27,16,06,1, 11.8,1,1, -4.665, 10499.094, 337.085, 52763.343 23/03/27,00:42:27,17,06,1, 11.8,1,1, -4.665, 10499.505, 337.689, 52770.885 23/03/27,00:42:27,18,06,1, 11.8,1,1, -4.665, 10502.743, 337.456, 52768.418 23/03/27,00:42:27,19,06,1, 11.8,1,1, -4.665, 10497.204, 336.969, 52763.650 23/03/27,00:42:28,00,07,1, 11.8,1,1, -4.667, 10497.203, 336.969, 52763.650 23/03/27,00:42:28,01,07,1, 11.8,1,1, -4.667, 10500.051, 337.743, 52771.757 23/03/27,00:42:28,02,07,1, 11.8,1,1, -4.667, 10502.461, 337.257, 52767.209 23/03/27,00:42:28,03,07,1, 11.8,1,1, -4.667, 10496.900, 337.010, 52764.088 23/03/27,00:42:28,04,07,1, 11.8,1,1, -4.667, 10501.727, 337.823, 52772.486 23/03/27,00:42:28,05,07,1, 11.8,1,1, -4.667, 10500.127, 337.147, 52763.702 23/03/27,00:42:28,06,07,1, 11.8,1,1, -4.667, 10497.747, 337.576, 52768.321 23/03/27,00:42:28,07,07,1, 11.8,1,1, -4.667, 10503.307, 337.887, 52771.334 23/03/27,00:42:28,08,07,1, 11.8,1,1, -4.667, 10498.423, 336.992, 52762.947 23/03/27,00:42:28,09,07,1, 11.8,1,1, -4.667, 10500.081, 337.744, 52771.782 23/03/27,00:42:28,10,07,1, 11.8,1,1, -4.667, 10502.432, 337.260, 52767.123 23/03/27,00:42:28,11,07,1, 11.8,1,1, -4.667, 10496.875, 337.015, 52764.205 23/03/27,00:42:28,12,07,1, 11.8,1,1, -4.667, 10501.707, 337.895, 52772.513 23/03/27,00:42:28,13,07,1, 11.8,1,1, -4.667, 10500.081, 337.170, 52763.594 23/03/27,00:42:28,14,07,1, 11.8,1,1, -4.667, 10497.759, 337.613, 52768.371 23/03/27,00:42:28,15,07,1, 11.8,1,1, -4.667, 10503.329, 337.861, 52771.313 23/03/27,00:42:28,16,07,1, 11.8,1,1, -4.667, 10498.414, 336.977, 52763.042 23/03/27,00:42:28,17,07,1, 11.8,1,1, -4.667, 10500.096, 337.747, 52771.816 23/03/27,00:42:28,18,07,1, 11.8,1,1, -4.667, 10502.383, 337.304, 52767.008 23/03/27,00:42:28,19,07,1, 11.8,1,1, -4.667, 10496.897, 336.996, 52764.252 23/03/27,00:42:29,00,06,1, 11.9,1,1, -4.665, 10496.894, 336.996, 52764.252 23/03/27,00:42:29,01,06,1, 11.9,1,1, -4.665, 10500.333, 337.748, 52771.982 23/03/27,00:42:29,02,06,1, 11.9,1,1, -4.665, 10502.090, 337.201, 52766.453 23/03/27,00:42:29,03,06,1, 11.9,1,1, -4.665, 10496.813, 337.124, 52764.609 23/03/27,00:42:29,04,06,1, 11.9,1,1, -4.665, 10501.982, 337.900, 52772.436 23/03/27,00:42:29,05,06,1, 11.9,1,1, -4.665, 10499.819, 337.183, 52763.483 23/03/27,00:42:29,06,06,1, 11.9,1,1, -4.665, 10498.095, 337.607, 52769.010 23/03/27,00:42:29,07,06,1, 11.9,1,1, -4.665, 10503.359, 337.760, 52770.790 23/03/27,00:42:29,08,06,1, 11.9,1,1, -4.665, 10498.186, 336.922, 52763.027 23/03/27,00:42:29,09,06,1, 11.9,1,1, -4.665, 10500.325, 337.717, 52771.977 23/03/27,00:42:29,10,06,1, 11.9,1,1, -4.665, 10502.031, 337.185, 52766.416 23/03/27,00:42:29,11,06,1, 11.9,1,1, -4.665, 10496.820, 337.137, 52764.653 23/03/27,00:42:29,12,06,1, 11.9,1,1, -4.665, 10502.059, 337.923, 52772.516 23/03/27,00:42:29,13,06,1, 11.9,1,1, -4.665, 10499.808, 337.119, 52763.462 23/03/27,00:42:29,14,06,1, 11.9,1,1, -4.665, 10498.193, 337.629, 52769.088 23/03/27,00:42:29,15,06,1, 11.9,1,1, -4.665, 10503.378, 337.727, 52770.804 23/03/27,00:42:29,16,06,1, 11.9,1,1, -4.665, 10498.137, 336.903, 52762.929 23/03/27,00:42:29,17,06,1, 11.9,1,1, -4.665, 10500.391, 337.728, 52772.087 23/03/27,00:42:29,18,06,1, 11.9,1,1, -4.665, 10502.070, 337.220, 52766.345 23/03/27,00:42:29,19,06,1, 11.9,1,1, -4.665, 10496.746, 337.098, 52764.615 23/03/27,00:42:30,00,07,1, 11.8,1,1, -4.665, 10496.744, 337.098, 52764.615 23/03/27,00:42:30,01,07,1, 11.8,1,1, -4.665, 10500.575, 337.673, 52772.119 23/03/27,00:42:30,02,07,1, 11.8,1,1, -4.665, 10501.757, 337.155, 52765.903 23/03/27,00:42:30,03,07,1, 11.8,1,1, -4.665, 10496.842, 337.159, 52765.080 23/03/27,00:42:30,04,07,1, 11.8,1,1, -4.665, 10502.226, 337.964, 52772.454 23/03/27,00:42:30,05,07,1, 11.8,1,1, -4.665, 10499.626, 337.124, 52763.362 23/03/27,00:42:30,06,07,1, 11.8,1,1, -4.665, 10498.493, 337.693, 52769.647 23/03/27,00:42:30,07,07,1, 11.8,1,1, -4.665, 10503.380, 337.696, 52770.390 23/03/27,00:42:30,08,07,1, 11.8,1,1, -4.665, 10497.952, 336.885, 52763.157 23/03/27,00:42:30,09,07,1, 11.8,1,1, -4.665, 10500.593, 337.758, 52772.224 23/03/27,00:42:30,10,07,1, 11.8,1,1, -4.665, 10501.690, 337.156, 52765.654 23/03/27,00:42:30,11,07,1, 11.8,1,1, -4.665, 10496.864, 337.185, 52765.188 23/03/27,00:42:30,12,07,1, 11.8,1,1, -4.665, 10502.245, 337.927, 52772.405 23/03/27,00:42:30,13,07,1, 11.8,1,1, -4.665, 10499.628, 337.134, 52763.322 23/03/27,00:42:30,14,07,1, 11.8,1,1, -4.665, 10498.516, 337.651, 52769.736 23/03/27,00:42:30,15,07,1, 11.8,1,1, -4.665, 10503.417, 337.694, 52770.385 23/03/27,00:42:30,16,07,1, 11.8,1,1, -4.665, 10497.915, 336.938, 52763.035 23/03/27,00:42:30,17,07,1, 11.8,1,1, -4.665, 10500.598, 337.661, 52772.151 23/03/27,00:42:30,18,07,1, 11.8,1,1, -4.665, 10501.693, 337.130, 52765.788 23/03/27,00:42:30,19,07,1, 11.8,1,1, -4.665, 10496.804, 337.141, 52765.127 23/03/27,00:42:31,00,07,1, 11.9,1,1, -4.667, 10496.802, 337.141, 52765.127 23/03/27,00:42:31,01,07,1, 11.9,1,1, -4.667, 10500.793, 337.765, 52772.386 23/03/27,00:42:31,02,07,1, 11.9,1,1, -4.667, 10501.501, 337.190, 52765.483 23/03/27,00:42:31,03,07,1, 11.9,1,1, -4.667, 10496.859, 337.287, 52765.548 23/03/27,00:42:31,04,07,1, 11.9,1,1, -4.667, 10502.458, 337.979, 52772.420 23/03/27,00:42:31,05,07,1, 11.9,1,1, -4.667, 10499.450, 337.107, 52763.171 23/03/27,00:42:31,06,07,1, 11.9,1,1, -4.667, 10498.733, 337.697, 52770.089 23/03/27,00:42:31,07,07,1, 11.9,1,1, -4.667, 10503.406, 337.607, 52769.951 23/03/27,00:42:31,08,07,1, 11.9,1,1, -4.667, 10497.732, 336.926, 52763.077 23/03/27,00:42:31,09,07,1, 11.9,1,1, -4.667, 10500.821, 337.787, 52772.409 23/03/27,00:42:31,10,07,1, 11.9,1,1, -4.667, 10501.533, 337.159, 52765.435 23/03/27,00:42:31,11,07,1, 11.9,1,1, -4.667, 10496.866, 337.247, 52765.615 23/03/27,00:42:31,12,07,1, 11.9,1,1, -4.667, 10502.554, 337.919, 52772.396 23/03/27,00:42:31,13,07,1, 11.9,1,1, -4.667, 10499.419, 337.124, 52763.139 23/03/27,00:42:31,14,07,1, 11.9,1,1, -4.667, 10498.770, 337.707, 52770.131 23/03/27,00:42:31,15,07,1, 11.9,1,1, -4.667, 10503.364, 337.638, 52769.951 23/03/27,00:42:31,16,07,1, 11.9,1,1, -4.667, 10497.695, 336.903, 52763.005 23/03/27,00:42:31,17,07,1, 11.9,1,1, -4.667, 10500.778, 337.744, 52772.414 23/03/27,00:42:31,18,07,1, 11.9,1,1, -4.667, 10501.547, 337.129, 52765.379 23/03/27,00:42:31,19,07,1, 11.9,1,1, -4.667, 10496.818, 337.224, 52765.575 23/03/27,00:42:32,00,07,1, 11.9,1,1, -4.666, 10496.811, 337.224, 52765.575 23/03/27,00:42:32,01,07,1, 11.9,1,1, -4.666, 10500.934, 337.736, 52772.366 23/03/27,00:42:32,02,07,1, 11.9,1,1, -4.666, 10501.324, 337.089, 52765.065 23/03/27,00:42:32,03,07,1, 11.9,1,1, -4.666, 10496.939, 337.360, 52765.881 23/03/27,00:42:32,04,07,1, 11.9,1,1, -4.666, 10502.689, 337.988, 52772.372 23/03/27,00:42:32,05,07,1, 11.9,1,1, -4.666, 10499.316, 337.101, 52763.145 23/03/27,00:42:32,06,07,1, 11.9,1,1, -4.666, 10498.958, 337.734, 52770.451 23/03/27,00:42:32,07,07,1, 11.9,1,1, -4.666, 10503.355, 337.483, 52769.532 23/03/27,00:42:32,08,07,1, 11.9,1,1, -4.666, 10497.590, 336.880, 52763.159 23/03/27,00:42:32,09,07,1, 11.9,1,1, -4.666, 10500.977, 337.746, 52772.432 23/03/27,00:42:32,10,07,1, 11.9,1,1, -4.666, 10501.317, 337.117, 52765.098 23/03/27,00:42:32,11,07,1, 11.9,1,1, -4.666, 10496.929, 337.303, 52765.944 23/03/27,00:42:32,12,07,1, 11.9,1,1, -4.666, 10502.669, 337.966, 52772.335 23/03/27,00:42:32,13,07,1, 11.9,1,1, -4.666, 10499.315, 337.128, 52763.152 23/03/27,00:42:32,14,07,1, 11.9,1,1, -4.666, 10498.969, 337.743, 52770.465 23/03/27,00:42:32,15,07,1, 11.9,1,1, -4.666, 10503.307, 337.505, 52769.607 23/03/27,00:42:32,16,07,1, 11.9,1,1, -4.666, 10497.614, 336.883, 52763.196 23/03/27,00:42:32,17,07,1, 11.9,1,1, -4.666, 10500.895, 337.729, 52772.421 23/03/27,00:42:32,18,07,1, 11.9,1,1, -4.666, 10501.249, 337.168, 52765.137 23/03/27,00:42:32,19,07,1, 11.9,1,1, -4.666, 10496.922, 337.269, 52765.893 23/03/27,00:42:33,00,07,1, 11.9,1,1, -4.667, 10496.919, 337.269, 52765.893 23/03/27,00:42:33,01,07,1, 11.9,1,1, -4.667, 10501.233, 337.547, 52771.607 23/03/27,00:42:33,02,07,1, 11.9,1,1, -4.667, 10500.512, 337.122, 52764.744 23/03/27,00:42:33,03,07,1, 11.9,1,1, -4.667, 10497.745, 337.413, 52767.276 23/03/27,00:42:33,04,07,1, 11.9,1,1, -4.667, 10502.320, 337.708, 52770.909 23/03/27,00:42:33,05,07,1, 11.9,1,1, -4.667, 10498.982, 337.187, 52763.906 23/03/27,00:42:33,06,07,1, 11.9,1,1, -4.667, 10499.800, 337.689, 52770.815 23/03/27,00:42:33,07,07,1, 11.9,1,1, -4.667, 10502.561, 337.329, 52768.341 23/03/27,00:42:33,08,07,1, 11.9,1,1, -4.667, 10497.947, 337.043, 52764.663 23/03/27,00:42:33,09,07,1, 11.9,1,1, -4.667, 10501.267, 337.583, 52771.628 23/03/27,00:42:33,10,07,1, 11.9,1,1, -4.667, 10500.514, 337.110, 52764.824 23/03/27,00:42:33,11,07,1, 11.9,1,1, -4.667, 10497.692, 337.384, 52767.234 23/03/27,00:42:33,12,07,1, 11.9,1,1, -4.667, 10502.399, 337.693, 52770.880 23/03/27,00:42:33,13,07,1, 11.9,1,1, -4.667, 10499.056, 337.179, 52763.929 23/03/27,00:42:33,14,07,1, 11.9,1,1, -4.667, 10499.785, 337.688, 52770.819 23/03/27,00:42:33,15,07,1, 11.9,1,1, -4.667, 10502.564, 337.367, 52768.345 23/03/27,00:42:33,16,07,1, 11.9,1,1, -4.667, 10497.853, 337.046, 52764.537 23/03/27,00:42:33,17,07,1, 11.9,1,1, -4.667, 10501.227, 337.614, 52771.676 23/03/27,00:42:33,18,07,1, 11.9,1,1, -4.667, 10500.587, 337.094, 52764.719 23/03/27,00:42:33,19,07,1, 11.9,1,1, -4.667, 10497.682, 337.412, 52767.230 23/03/27,00:42:34,00,07,1, 11.8,1,1, -4.663, 10497.679, 337.412, 52767.230 23/03/27,00:42:34,01,07,1, 11.8,1,1, -4.663, 10501.311, 337.581, 52771.568 23/03/27,00:42:34,02,07,1, 11.8,1,1, -4.663, 10500.744, 337.162, 52765.782 23/03/27,00:42:34,03,07,1, 11.8,1,1, -4.663, 10497.559, 337.301, 52766.470 23/03/27,00:42:34,04,07,1, 11.8,1,1, -4.663, 10502.272, 337.792, 52771.368 23/03/27,00:42:34,05,07,1, 11.8,1,1, -4.663, 10499.538, 337.156, 52764.009 23/03/27,00:42:34,06,07,1, 11.8,1,1, -4.663, 10499.395, 337.558, 52770.115 23/03/27,00:42:34,07,07,1, 11.8,1,1, -4.663, 10502.766, 337.458, 52769.146 23/03/27,00:42:34,08,07,1, 11.8,1,1, -4.663, 10498.041, 336.964, 52764.208 23/03/27,00:42:34,09,07,1, 11.8,1,1, -4.663, 10500.504, 337.530, 52770.625 23/03/27,00:42:34,10,07,1, 11.8,1,1, -4.663, 10501.542, 337.297, 52766.169 23/03/27,00:42:34,11,07,1, 11.8,1,1, -4.663, 10497.267, 337.144, 52765.396 23/03/27,00:42:34,12,07,1, 11.8,1,1, -4.663, 10502.106, 337.910, 52772.090 23/03/27,00:42:34,13,07,1, 11.8,1,1, -4.663, 10499.984, 337.130, 52764.230 23/03/27,00:42:34,14,07,1, 11.8,1,1, -4.663, 10498.772, 337.460, 52769.281 23/03/27,00:42:34,15,07,1, 11.8,1,1, -4.663, 10503.061, 337.624, 52770.193 23/03/27,00:42:34,16,07,1, 11.8,1,1, -4.663, 10498.160, 336.833, 52763.453 23/03/27,00:42:34,17,07,1, 11.8,1,1, -4.663, 10500.329, 337.603, 52771.353 23/03/27,00:42:34,18,07,1, 11.8,1,1, -4.663, 10501.567, 337.292, 52766.259 23/03/27,00:42:34,19,07,1, 11.8,1,1, -4.663, 10497.251, 337.149, 52765.383 23/03/27,00:42:35,00,07,1, 11.9,1,1, -4.664, 10497.245, 337.149, 52765.383 23/03/27,00:42:35,01,07,1, 11.9,1,1, -4.664, 10500.295, 337.573, 52771.445 23/03/27,00:42:35,02,07,1, 11.9,1,1, -4.664, 10501.588, 337.295, 52766.180 23/03/27,00:42:35,03,07,1, 11.9,1,1, -4.664, 10497.256, 337.156, 52765.351 23/03/27,00:42:35,04,07,1, 11.9,1,1, -4.664, 10502.175, 337.930, 52772.155 23/03/27,00:42:35,05,07,1, 11.9,1,1, -4.664, 10500.019, 337.204, 52764.123 23/03/27,00:42:35,06,07,1, 11.9,1,1, -4.664, 10498.846, 337.477, 52769.291 23/03/27,00:42:35,07,07,1, 11.9,1,1, -4.664, 10503.123, 337.632, 52770.186 23/03/27,00:42:35,08,07,1, 11.9,1,1, -4.664, 10498.238, 336.863, 52763.486 23/03/27,00:42:35,09,07,1, 11.9,1,1, -4.664, 10500.324, 337.537, 52771.388 23/03/27,00:42:35,10,07,1, 11.9,1,1, -4.664, 10501.604, 337.339, 52766.318 23/03/27,00:42:35,11,07,1, 11.9,1,1, -4.664, 10497.235, 337.111, 52765.318 23/03/27,00:42:35,12,07,1, 11.9,1,1, -4.664, 10502.137, 337.979, 52772.153 23/03/27,00:42:35,13,07,1, 11.9,1,1, -4.664, 10500.062, 337.182, 52764.274 23/03/27,00:42:35,14,07,1, 11.9,1,1, -4.664, 10498.777, 337.470, 52769.254 23/03/27,00:42:35,15,07,1, 11.9,1,1, -4.664, 10503.117, 337.649, 52770.269 23/03/27,00:42:35,16,07,1, 11.9,1,1, -4.664, 10498.151, 336.790, 52763.307 23/03/27,00:42:35,17,07,1, 11.9,1,1, -4.664, 10500.299, 337.550, 52771.405 23/03/27,00:42:35,18,07,1, 11.9,1,1, -4.664, 10501.613, 337.269, 52766.240 23/03/27,00:42:35,19,07,1, 11.9,1,1, -4.664, 10497.113, 337.072, 52765.266 23/03/27,00:42:36,00,07,1, 11.9,1,1, -4.666, 10497.111, 337.072, 52765.266 23/03/27,00:42:36,01,07,1, 11.9,1,1, -4.666, 10500.371, 337.577, 52771.393 23/03/27,00:42:36,02,07,1, 11.9,1,1, -4.666, 10501.652, 337.299, 52766.364 23/03/27,00:42:36,03,07,1, 11.9,1,1, -4.666, 10497.318, 337.133, 52765.372 23/03/27,00:42:36,04,07,1, 11.9,1,1, -4.666, 10502.131, 337.917, 52772.120 23/03/27,00:42:36,05,07,1, 11.9,1,1, -4.666, 10500.078, 337.160, 52764.224 23/03/27,00:42:36,06,07,1, 11.9,1,1, -4.666, 10498.828, 337.460, 52769.303 23/03/27,00:42:36,07,07,1, 11.9,1,1, -4.666, 10503.110, 337.630, 52770.218 23/03/27,00:42:36,08,07,1, 11.9,1,1, -4.666, 10498.330, 336.859, 52763.521 23/03/27,00:42:36,09,07,1, 11.9,1,1, -4.666, 10500.320, 337.579, 52771.299 23/03/27,00:42:36,10,07,1, 11.9,1,1, -4.666, 10501.613, 337.334, 52766.442 23/03/27,00:42:36,11,07,1, 11.9,1,1, -4.666, 10497.298, 337.143, 52765.353 23/03/27,00:42:36,12,07,1, 11.9,1,1, -4.666, 10502.082, 337.899, 52772.128 23/03/27,00:42:36,13,07,1, 11.9,1,1, -4.666, 10500.088, 337.155, 52764.307 23/03/27,00:42:36,14,07,1, 11.9,1,1, -4.666, 10498.814, 337.431, 52769.158 23/03/27,00:42:36,15,07,1, 11.9,1,1, -4.666, 10503.113, 337.671, 52770.344 23/03/27,00:42:36,16,07,1, 11.9,1,1, -4.666, 10498.286, 336.856, 52763.540 23/03/27,00:42:36,17,07,1, 11.9,1,1, -4.666, 10500.290, 337.543, 52771.230 23/03/27,00:42:36,18,07,1, 11.9,1,1, -4.666, 10501.625, 337.326, 52766.433 23/03/27,00:42:36,19,07,1, 11.9,1,1, -4.666, 10497.341, 337.132, 52765.279 23/03/27,00:42:37,00,07,1, 11.8,1,1, -4.662, 10497.336, 337.132, 52765.279 23/03/27,00:42:37,01,07,1, 11.8,1,1, -4.662, 10500.244, 337.408, 52770.772 23/03/27,00:42:37,02,07,1, 11.8,1,1, -4.662, 10501.362, 337.332, 52766.508 23/03/27,00:42:37,03,07,1, 11.8,1,1, -4.662, 10497.615, 337.161, 52765.671 23/03/27,00:42:37,04,07,1, 11.8,1,1, -4.662, 10501.888, 337.808, 52771.548 23/03/27,00:42:37,05,07,1, 11.8,1,1, -4.662, 10500.089, 337.279, 52764.734 23/03/27,00:42:37,06,07,1, 11.8,1,1, -4.662, 10499.013, 337.395, 52769.105 23/03/27,00:42:37,07,07,1, 11.8,1,1, -4.662, 10502.766, 337.612, 52769.974 23/03/27,00:42:37,08,07,1, 11.8,1,1, -4.662, 10498.525, 336.915, 52764.068 23/03/27,00:42:37,09,07,1, 11.8,1,1, -4.662, 10500.303, 337.434, 52770.857 23/03/27,00:42:37,10,07,1, 11.8,1,1, -4.662, 10501.383, 337.357, 52766.550 23/03/27,00:42:37,11,07,1, 11.8,1,1, -4.662, 10497.651, 337.195, 52765.754 23/03/27,00:42:37,12,07,1, 11.8,1,1, -4.662, 10501.825, 337.874, 52771.581 23/03/27,00:42:37,13,07,1, 11.8,1,1, -4.662, 10500.177, 337.260, 52764.919 23/03/27,00:42:37,14,07,1, 11.8,1,1, -4.662, 10499.008, 337.399, 52769.165 23/03/27,00:42:37,15,07,1, 11.8,1,1, -4.662, 10502.758, 337.564, 52769.957 23/03/27,00:42:37,16,07,1, 11.8,1,1, -4.662, 10498.515, 336.928, 52763.999 23/03/27,00:42:37,17,07,1, 11.8,1,1, -4.662, 10500.272, 337.489, 52770.953 23/03/27,00:42:37,18,07,1, 11.8,1,1, -4.662, 10501.506, 337.369, 52766.497 23/03/27,00:42:37,19,07,1, 11.8,1,1, -4.662, 10497.551, 337.176, 52765.626 23/03/27,00:42:38,00,07,1, 11.9,1,1, -4.664, 10497.545, 337.176, 52765.626 23/03/27,00:42:38,01,07,1, 11.9,1,1, -4.664, 10500.284, 337.483, 52770.854 23/03/27,00:42:38,02,07,1, 11.9,1,1, -4.664, 10501.356, 337.331, 52766.493 23/03/27,00:42:38,03,07,1, 11.9,1,1, -4.664, 10497.611, 337.139, 52765.633 23/03/27,00:42:38,04,07,1, 11.9,1,1, -4.664, 10501.894, 337.811, 52771.514 23/03/27,00:42:38,05,07,1, 11.9,1,1, -4.664, 10500.097, 337.243, 52764.760 23/03/27,00:42:38,06,07,1, 11.9,1,1, -4.664, 10499.037, 337.428, 52769.109 23/03/27,00:42:38,07,07,1, 11.9,1,1, -4.664, 10502.754, 337.588, 52769.895 23/03/27,00:42:38,08,07,1, 11.9,1,1, -4.664, 10498.519, 336.921, 52764.164 23/03/27,00:42:38,09,07,1, 11.9,1,1, -4.664, 10500.306, 337.448, 52770.776 23/03/27,00:42:38,10,07,1, 11.9,1,1, -4.664, 10501.433, 337.301, 52766.515 23/03/27,00:42:38,11,07,1, 11.9,1,1, -4.664, 10497.637, 337.111, 52765.630 23/03/27,00:42:38,12,07,1, 11.9,1,1, -4.664, 10501.842, 337.836, 52771.518 23/03/27,00:42:38,13,07,1, 11.9,1,1, -4.664, 10500.131, 337.220, 52764.788 23/03/27,00:42:38,14,07,1, 11.9,1,1, -4.664, 10499.059, 337.397, 52769.125 23/03/27,00:42:38,15,07,1, 11.9,1,1, -4.664, 10502.770, 337.562, 52769.920 23/03/27,00:42:38,16,07,1, 11.9,1,1, -4.664, 10498.543, 336.863, 52764.064 23/03/27,00:42:38,17,07,1, 11.9,1,1, -4.664, 10500.344, 337.495, 52770.828 23/03/27,00:42:38,18,07,1, 11.9,1,1, -4.664, 10501.334, 337.457, 52767.513 23/03/27,00:42:38,19,07,1, 11.9,1,1, -4.664, 10497.878, 337.057, 52765.266 23/03/27,00:42:39,00,06,1, 11.9,1,1, -4.664, 10497.870, 337.057, 52765.266 23/03/27,00:42:39,01,06,1, 11.9,1,1, -4.664, 10499.950, 337.346, 52769.900 23/03/27,00:42:39,02,06,1, 11.9,1,1, -4.664, 10501.408, 337.484, 52767.329 23/03/27,00:42:39,03,06,1, 11.9,1,1, -4.664, 10498.018, 337.126, 52765.471 23/03/27,00:42:39,04,06,1, 11.9,1,1, -4.664, 10501.372, 337.749, 52771.065 23/03/27,00:42:39,05,06,1, 11.9,1,1, -4.664, 10500.498, 337.332, 52765.704 23/03/27,00:42:39,06,06,1, 11.9,1,1, -4.664, 10499.042, 337.258, 52768.307 23/03/27,00:42:39,07,06,1, 11.9,1,1, -4.664, 10502.424, 337.541, 52770.185 23/03/27,00:42:39,08,06,1, 11.9,1,1, -4.664, 10499.051, 336.924, 52764.564 23/03/27,00:42:39,09,06,1, 11.9,1,1, -4.664, 10499.906, 337.309, 52769.873 23/03/27,00:42:39,10,06,1, 11.9,1,1, -4.664, 10501.415, 337.426, 52767.279 23/03/27,00:42:39,11,06,1, 11.9,1,1, -4.664, 10498.055, 337.087, 52765.469 23/03/27,00:42:39,12,06,1, 11.9,1,1, -4.664, 10501.371, 337.714, 52770.958 23/03/27,00:42:39,13,06,1, 11.9,1,1, -4.664, 10500.530, 337.277, 52765.722 23/03/27,00:42:39,14,06,1, 11.9,1,1, -4.664, 10499.025, 337.184, 52768.279 23/03/27,00:42:39,15,06,1, 11.9,1,1, -4.664, 10502.432, 337.572, 52770.160 23/03/27,00:42:39,16,06,1, 11.9,1,1, -4.664, 10499.010, 336.827, 52764.485 23/03/27,00:42:39,17,06,1, 11.9,1,1, -4.664, 10499.928, 337.318, 52769.988 23/03/27,00:42:39,18,06,1, 11.9,1,1, -4.664, 10501.487, 337.420, 52767.210 23/03/27,00:42:39,19,06,1, 11.9,1,1, -4.664, 10497.952, 337.041, 52765.403 23/03/27,00:42:40,00,06,1, 11.8,1,1, -4.669, 10497.946, 337.041, 52765.403 23/03/27,00:42:40,01,06,1, 11.8,1,1, -4.669, 10499.956, 337.324, 52769.862 23/03/27,00:42:40,02,06,1, 11.8,1,1, -4.669, 10501.395, 337.465, 52767.191 23/03/27,00:42:40,03,06,1, 11.8,1,1, -4.669, 10498.055, 337.052, 52765.498 23/03/27,00:42:40,04,06,1, 11.8,1,1, -4.669, 10501.459, 337.728, 52771.053 23/03/27,00:42:40,05,06,1, 11.8,1,1, -4.669, 10500.564, 337.330, 52765.700 23/03/27,00:42:40,06,06,1, 11.8,1,1, -4.669, 10499.067, 337.230, 52768.287 23/03/27,00:42:40,07,06,1, 11.8,1,1, -4.669, 10502.460, 337.624, 52770.100 23/03/27,00:42:40,08,06,1, 11.8,1,1, -4.669, 10499.004, 336.909, 52764.602 23/03/27,00:42:40,09,06,1, 11.8,1,1, -4.669, 10499.902, 337.307, 52769.935 23/03/27,00:42:40,10,06,1, 11.8,1,1, -4.669, 10501.379, 337.454, 52767.251 23/03/27,00:42:40,11,06,1, 11.8,1,1, -4.669, 10498.050, 337.133, 52765.558 23/03/27,00:42:40,12,06,1, 11.8,1,1, -4.669, 10501.467, 337.773, 52771.120 23/03/27,00:42:40,13,06,1, 11.8,1,1, -4.669, 10500.547, 337.356, 52765.711 23/03/27,00:42:40,14,06,1, 11.8,1,1, -4.669, 10499.129, 337.273, 52768.425 23/03/27,00:42:40,15,06,1, 11.8,1,1, -4.669, 10502.433, 337.559, 52770.048 23/03/27,00:42:40,16,06,1, 11.8,1,1, -4.669, 10499.013, 336.903, 52764.597 23/03/27,00:42:40,17,06,1, 11.8,1,1, -4.669, 10499.941, 337.329, 52769.957 23/03/27,00:42:40,18,06,1, 11.8,1,1, -4.669, 10501.386, 337.447, 52767.258 23/03/27,00:42:40,19,06,1, 11.8,1,1, -4.669, 10498.029, 337.072, 52765.570 23/03/27,00:42:41,00,06,1, 11.9,1,1, -4.668, 10498.029, 337.072, 52765.570 23/03/27,00:42:41,01,06,1, 11.9,1,1, -4.668, 10499.955, 337.338, 52769.968 23/03/27,00:42:41,02,06,1, 11.9,1,1, -4.668, 10501.416, 337.427, 52767.219 23/03/27,00:42:41,03,06,1, 11.9,1,1, -4.668, 10498.048, 337.085, 52765.623 23/03/27,00:42:41,04,06,1, 11.9,1,1, -4.668, 10501.441, 337.727, 52771.034 23/03/27,00:42:41,05,06,1, 11.9,1,1, -4.668, 10500.468, 337.317, 52765.644 23/03/27,00:42:41,06,06,1, 11.9,1,1, -4.668, 10499.161, 337.199, 52768.417 23/03/27,00:42:41,07,06,1, 11.9,1,1, -4.668, 10502.491, 337.590, 52770.036 23/03/27,00:42:41,08,06,1, 11.9,1,1, -4.668, 10498.992, 336.930, 52764.503 23/03/27,00:42:41,09,06,1, 11.9,1,1, -4.668, 10499.998, 337.362, 52769.923 23/03/27,00:42:41,10,06,1, 11.9,1,1, -4.668, 10501.422, 337.441, 52767.215 23/03/27,00:42:41,11,06,1, 11.9,1,1, -4.668, 10498.050, 337.080, 52765.640 23/03/27,00:42:41,12,06,1, 11.9,1,1, -4.668, 10501.522, 337.794, 52771.116 23/03/27,00:42:41,13,06,1, 11.9,1,1, -4.668, 10500.595, 337.363, 52765.706 23/03/27,00:42:41,14,06,1, 11.9,1,1, -4.668, 10499.123, 337.223, 52768.466 23/03/27,00:42:41,15,06,1, 11.9,1,1, -4.668, 10502.487, 337.646, 52770.075 23/03/27,00:42:41,16,06,1, 11.9,1,1, -4.668, 10498.972, 336.870, 52764.549 23/03/27,00:42:41,17,06,1, 11.9,1,1, -4.668, 10500.006, 337.420, 52770.118 23/03/27,00:42:41,18,06,1, 11.9,1,1, -4.668, 10501.452, 337.440, 52767.177 23/03/27,00:42:41,19,06,1, 11.9,1,1, -4.668, 10497.934, 337.099, 52765.557 23/03/27,00:42:42,00,06,1, 11.8,1,1, -4.666, 10497.929, 337.099, 52765.557 23/03/27,00:42:42,01,06,1, 11.8,1,1, -4.666, 10500.335, 337.252, 52769.969 23/03/27,00:42:42,02,06,1, 11.8,1,1, -4.666, 10500.959, 337.373, 52766.627 23/03/27,00:42:42,03,06,1, 11.8,1,1, -4.666, 10498.220, 337.191, 52766.405 23/03/27,00:42:42,04,06,1, 11.8,1,1, -4.666, 10501.558, 337.693, 52770.612 23/03/27,00:42:42,05,06,1, 11.8,1,1, -4.666, 10500.157, 337.372, 52765.599 23/03/27,00:42:42,06,06,1, 11.8,1,1, -4.666, 10499.481, 337.262, 52768.987 23/03/27,00:42:42,07,06,1, 11.8,1,1, -4.666, 10502.227, 337.456, 52769.267 23/03/27,00:42:42,08,06,1, 11.8,1,1, -4.666, 10498.861, 336.964, 52765.030 23/03/27,00:42:42,09,06,1, 11.8,1,1, -4.666, 10500.305, 337.304, 52769.993 23/03/27,00:42:42,10,06,1, 11.8,1,1, -4.666, 10500.923, 337.305, 52766.601 23/03/27,00:42:42,11,06,1, 11.8,1,1, -4.666, 10498.300, 337.252, 52766.365 23/03/27,00:42:42,12,06,1, 11.8,1,1, -4.666, 10501.593, 337.687, 52770.637 23/03/27,00:42:42,13,06,1, 11.8,1,1, -4.666, 10500.131, 337.372, 52765.637 23/03/27,00:42:42,14,06,1, 11.8,1,1, -4.666, 10499.531, 337.300, 52769.069 23/03/27,00:42:42,15,06,1, 11.8,1,1, -4.666, 10502.201, 337.443, 52769.261 23/03/27,00:42:42,16,06,1, 11.8,1,1, -4.666, 10498.861, 336.977, 52765.084 23/03/27,00:42:42,17,06,1, 11.8,1,1, -4.666, 10500.332, 337.268, 52770.045 23/03/27,00:42:42,18,06,1, 11.8,1,1, -4.666, 10500.986, 337.355, 52766.628 23/03/27,00:42:42,19,06,1, 11.8,1,1, -4.666, 10498.283, 337.280, 52766.379 23/03/27,00:42:43,00,06,1, 11.9,1,1, -4.668, 10498.279, 337.280, 52766.379 23/03/27,00:42:43,01,06,1, 11.9,1,1, -4.668, 10500.358, 337.308, 52770.025 23/03/27,00:42:43,02,06,1, 11.9,1,1, -4.668, 10501.005, 337.330, 52766.690 23/03/27,00:42:43,03,06,1, 11.9,1,1, -4.668, 10498.264, 337.198, 52766.403 23/03/27,00:42:43,04,06,1, 11.9,1,1, -4.668, 10501.534, 337.625, 52770.610 23/03/27,00:42:43,05,06,1, 11.9,1,1, -4.668, 10500.192, 337.356, 52765.674 23/03/27,00:42:43,06,06,1, 11.9,1,1, -4.668, 10499.563, 337.302, 52769.030 23/03/27,00:42:43,07,06,1, 11.9,1,1, -4.668, 10502.212, 337.436, 52769.313 23/03/27,00:42:43,08,06,1, 11.9,1,1, -4.668, 10498.975, 336.995, 52765.078 23/03/27,00:42:43,09,06,1, 11.9,1,1, -4.668, 10500.373, 337.307, 52770.108 23/03/27,00:42:43,10,06,1, 11.9,1,1, -4.668, 10501.019, 337.336, 52766.655 23/03/27,00:42:43,11,06,1, 11.9,1,1, -4.668, 10498.253, 337.173, 52766.407 23/03/27,00:42:43,12,06,1, 11.9,1,1, -4.668, 10501.570, 337.595, 52770.607 23/03/27,00:42:43,13,06,1, 11.9,1,1, -4.668, 10500.191, 337.343, 52765.690 23/03/27,00:42:43,14,06,1, 11.9,1,1, -4.668, 10499.542, 337.303, 52769.085 23/03/27,00:42:43,15,06,1, 11.9,1,1, -4.668, 10502.241, 337.459, 52769.415 23/03/27,00:42:43,16,06,1, 11.9,1,1, -4.668, 10498.919, 336.993, 52765.012 23/03/27,00:42:43,17,06,1, 11.9,1,1, -4.668, 10500.334, 337.333, 52770.248 23/03/27,00:42:43,18,06,1, 11.9,1,1, -4.668, 10501.063, 337.361, 52766.620 23/03/27,00:42:43,19,06,1, 11.9,1,1, -4.668, 10498.175, 337.158, 52766.317 23/03/27,00:42:44,00,06,1, 11.8,1,1, -4.667, 10498.171, 337.158, 52766.317 23/03/27,00:42:44,01,06,1, 11.8,1,1, -4.667, 10499.802, 337.242, 52769.853 23/03/27,00:42:44,02,06,1, 11.8,1,1, -4.667, 10501.673, 337.434, 52767.570 23/03/27,00:42:44,03,06,1, 11.8,1,1, -4.667, 10498.056, 336.997, 52765.217 23/03/27,00:42:44,04,06,1, 11.8,1,1, -4.667, 10501.346, 337.740, 52771.265 23/03/27,00:42:44,05,06,1, 11.8,1,1, -4.667, 10500.764, 337.321, 52765.826 23/03/27,00:42:44,06,06,1, 11.8,1,1, -4.667, 10498.900, 337.135, 52768.098 23/03/27,00:42:44,07,06,1, 11.8,1,1, -4.667, 10502.619, 337.587, 52770.544 23/03/27,00:42:44,08,06,1, 11.8,1,1, -4.667, 10499.178, 336.869, 52764.491 23/03/27,00:42:44,09,06,1, 11.8,1,1, -4.667, 10499.499, 337.118, 52768.577 23/03/27,00:42:44,10,06,1, 11.8,1,1, -4.667, 10502.199, 337.592, 52768.572 23/03/27,00:42:44,11,06,1, 11.8,1,1, -4.667, 10497.830, 337.008, 52765.566 23/03/27,00:42:44,12,06,1, 11.8,1,1, -4.667, 10501.012, 337.692, 52770.431 23/03/27,00:42:44,13,06,1, 11.8,1,1, -4.667, 10501.361, 337.351, 52766.123 23/03/27,00:42:44,14,06,1, 11.8,1,1, -4.667, 10498.725, 337.056, 52767.655 23/03/27,00:42:44,15,06,1, 11.8,1,1, -4.667, 10502.260, 337.632, 52771.086 23/03/27,00:42:44,16,06,1, 11.8,1,1, -4.667, 10499.615, 336.766, 52764.070 23/03/27,00:42:44,17,06,1, 11.8,1,1, -4.667, 10499.329, 337.186, 52769.385 23/03/27,00:42:44,18,06,1, 11.8,1,1, -4.667, 10502.038, 337.525, 52768.547 23/03/27,00:42:44,19,06,1, 11.8,1,1, -4.667, 10497.933, 336.870, 52764.398 23/03/27,00:42:45,00,06,1, 11.9,1,1, -4.665, 10497.929, 336.870, 52764.398 23/03/27,00:42:45,01,06,1, 11.9,1,1, -4.665, 10499.258, 337.205, 52769.376 23/03/27,00:42:45,02,06,1, 11.9,1,1, -4.665, 10502.139, 337.586, 52768.684 23/03/27,00:42:45,03,06,1, 11.9,1,1, -4.665, 10498.069, 336.934, 52765.562 23/03/27,00:42:45,04,06,1, 11.9,1,1, -4.665, 10501.039, 337.690, 52770.851 23/03/27,00:42:45,05,06,1, 11.9,1,1, -4.665, 10500.863, 337.479, 52766.318 23/03/27,00:42:45,06,06,1, 11.9,1,1, -4.665, 10499.000, 337.199, 52767.914 23/03/27,00:42:45,07,06,1, 11.9,1,1, -4.665, 10502.350, 337.627, 52770.452 23/03/27,00:42:45,08,06,1, 11.9,1,1, -4.665, 10499.532, 336.935, 52764.904 23/03/27,00:42:45,09,06,1, 11.9,1,1, -4.665, 10499.751, 337.214, 52769.494 23/03/27,00:42:45,10,06,1, 11.9,1,1, -4.665, 10501.591, 337.461, 52767.895 23/03/27,00:42:45,11,06,1, 11.9,1,1, -4.665, 10498.309, 336.983, 52765.315 23/03/27,00:42:45,12,06,1, 11.9,1,1, -4.665, 10500.836, 337.746, 52771.239 23/03/27,00:42:45,13,06,1, 11.9,1,1, -4.665, 10501.190, 337.406, 52766.355 23/03/27,00:42:45,14,06,1, 11.9,1,1, -4.665, 10498.651, 337.108, 52767.248 23/03/27,00:42:45,15,06,1, 11.9,1,1, -4.665, 10502.542, 337.748, 52771.167 23/03/27,00:42:45,16,06,1, 11.9,1,1, -4.665, 10499.638, 336.894, 52764.422 23/03/27,00:42:45,17,06,1, 11.9,1,1, -4.665, 10499.397, 337.205, 52769.361 23/03/27,00:42:45,18,06,1, 11.9,1,1, -4.665, 10502.054, 337.490, 52768.375 23/03/27,00:42:45,19,06,1, 11.9,1,1, -4.665, 10497.911, 336.876, 52764.389 23/03/27,00:42:46,00,06,1, 11.9,1,1, -4.663, 10497.904, 336.876, 52764.389 23/03/27,00:42:46,01,06,1, 11.9,1,1, -4.663, 10499.349, 337.140, 52769.119 23/03/27,00:42:46,02,06,1, 11.9,1,1, -4.663, 10502.062, 337.522, 52768.682 23/03/27,00:42:46,03,06,1, 11.9,1,1, -4.663, 10498.107, 336.842, 52764.379 23/03/27,00:42:46,04,06,1, 11.9,1,1, -4.663, 10500.817, 337.703, 52771.057 23/03/27,00:42:46,05,06,1, 11.9,1,1, -4.663, 10501.229, 337.423, 52766.475 23/03/27,00:42:46,06,06,1, 11.9,1,1, -4.663, 10498.527, 337.034, 52766.968 23/03/27,00:42:46,07,06,1, 11.9,1,1, -4.663, 10502.522, 337.751, 52771.340 23/03/27,00:42:46,08,06,1, 11.9,1,1, -4.663, 10499.821, 336.904, 52764.595 23/03/27,00:42:46,09,06,1, 11.9,1,1, -4.663, 10499.331, 337.180, 52769.153 23/03/27,00:42:46,10,06,1, 11.9,1,1, -4.663, 10502.061, 337.528, 52768.702 23/03/27,00:42:46,11,06,1, 11.9,1,1, -4.663, 10498.106, 336.817, 52764.432 23/03/27,00:42:46,12,06,1, 11.9,1,1, -4.663, 10500.758, 337.660, 52771.094 23/03/27,00:42:46,13,06,1, 11.9,1,1, -4.663, 10501.237, 337.479, 52766.547 23/03/27,00:42:46,14,06,1, 11.9,1,1, -4.663, 10498.500, 337.047, 52767.023 23/03/27,00:42:46,15,06,1, 11.9,1,1, -4.663, 10502.478, 337.745, 52771.320 23/03/27,00:42:46,16,06,1, 11.9,1,1, -4.663, 10499.800, 336.890, 52764.669 23/03/27,00:42:46,17,06,1, 11.9,1,1, -4.663, 10499.350, 337.170, 52769.179 23/03/27,00:42:46,18,06,1, 11.9,1,1, -4.663, 10502.089, 337.593, 52768.743 23/03/27,00:42:46,19,06,1, 11.9,1,1, -4.663, 10498.110, 336.830, 52764.451 23/03/27,00:42:47,00,07,1, 11.9,1,1, -4.664, 10498.104, 336.830, 52764.451 23/03/27,00:42:47,01,07,1, 11.9,1,1, -4.664, 10499.289, 337.127, 52769.088 23/03/27,00:42:47,02,07,1, 11.9,1,1, -4.664, 10502.135, 337.521, 52768.983 23/03/27,00:42:47,03,07,1, 11.9,1,1, -4.664, 10498.164, 336.812, 52764.349 23/03/27,00:42:47,04,07,1, 11.9,1,1, -4.664, 10500.586, 337.563, 52770.921 23/03/27,00:42:47,05,07,1, 11.9,1,1, -4.664, 10501.268, 337.449, 52766.612 23/03/27,00:42:47,06,07,1, 11.9,1,1, -4.664, 10498.467, 337.049, 52766.757 23/03/27,00:42:47,07,07,1, 11.9,1,1, -4.664, 10502.396, 337.734, 52771.445 23/03/27,00:42:47,08,07,1, 11.9,1,1, -4.664, 10500.058, 336.884, 52764.825 23/03/27,00:42:47,09,07,1, 11.9,1,1, -4.664, 10499.262, 337.081, 52769.048 23/03/27,00:42:47,10,07,1, 11.9,1,1, -4.664, 10502.153, 337.488, 52768.930 23/03/27,00:42:47,11,07,1, 11.9,1,1, -4.664, 10498.208, 336.827, 52764.309 23/03/27,00:42:47,12,07,1, 11.9,1,1, -4.664, 10500.557, 337.631, 52770.923 23/03/27,00:42:47,13,07,1, 11.9,1,1, -4.664, 10501.321, 337.460, 52766.695 23/03/27,00:42:47,14,07,1, 11.9,1,1, -4.664, 10498.450, 337.101, 52766.820 23/03/27,00:42:47,15,07,1, 11.9,1,1, -4.664, 10502.404, 337.775, 52771.503 23/03/27,00:42:47,16,07,1, 11.9,1,1, -4.664, 10500.003, 336.917, 52764.686 23/03/27,00:42:47,17,07,1, 11.9,1,1, -4.664, 10499.317, 337.136, 52769.096 23/03/27,00:42:47,18,07,1, 11.9,1,1, -4.664, 10502.241, 337.554, 52768.982 23/03/27,00:42:47,19,07,1, 11.9,1,1, -4.664, 10498.099, 336.783, 52764.193 23/03/27,00:42:48,00,06,1, 11.9,1,1, -4.668, 10498.096, 336.783, 52764.193 23/03/27,00:42:48,01,06,1, 11.9,1,1, -4.668, 10499.210, 337.072, 52768.831 23/03/27,00:42:48,02,06,1, 11.9,1,1, -4.668, 10502.243, 337.495, 52769.205 23/03/27,00:42:48,03,06,1, 11.9,1,1, -4.668, 10498.300, 336.747, 52764.151 23/03/27,00:42:48,04,06,1, 11.9,1,1, -4.668, 10500.388, 337.545, 52770.752 23/03/27,00:42:48,05,06,1, 11.9,1,1, -4.668, 10501.400, 337.399, 52766.900 23/03/27,00:42:48,06,06,1, 11.9,1,1, -4.668, 10498.356, 337.086, 52766.550 23/03/27,00:42:48,07,06,1, 11.9,1,1, -4.668, 10502.300, 337.779, 52771.529 23/03/27,00:42:48,08,06,1, 11.9,1,1, -4.668, 10500.266, 336.982, 52765.020 23/03/27,00:42:48,09,06,1, 11.9,1,1, -4.668, 10499.168, 337.049, 52768.803 23/03/27,00:42:48,10,06,1, 11.9,1,1, -4.668, 10502.249, 337.497, 52769.308 23/03/27,00:42:48,11,06,1, 11.9,1,1, -4.668, 10498.302, 336.748, 52764.081 23/03/27,00:42:48,12,06,1, 11.9,1,1, -4.668, 10500.353, 337.507, 52770.660 23/03/27,00:42:48,13,06,1, 11.9,1,1, -4.668, 10501.419, 337.500, 52766.937 23/03/27,00:42:48,14,06,1, 11.9,1,1, -4.668, 10498.335, 337.035, 52766.440 23/03/27,00:42:48,15,06,1, 11.9,1,1, -4.668, 10502.529, 337.811, 52772.210 23/03/27,00:42:48,16,06,1, 11.9,1,1, -4.668, 10499.650, 336.946, 52764.534 23/03/27,00:42:48,17,06,1, 11.9,1,1, -4.668, 10499.597, 337.217, 52769.764 23/03/27,00:42:48,18,06,1, 11.9,1,1, -4.668, 10502.307, 337.374, 52768.442 23/03/27,00:42:48,19,06,1, 11.9,1,1, -4.668, 10497.960, 336.861, 52764.355 23/03/27,00:42:49,00,07,1, 11.9,1,1, -4.664, 10497.954, 336.861, 52764.355 23/03/27,00:42:49,01,07,1, 11.9,1,1, -4.664, 10499.571, 337.203, 52769.704 23/03/27,00:42:49,02,07,1, 11.9,1,1, -4.664, 10502.436, 337.383, 52768.775 23/03/27,00:42:49,03,07,1, 11.9,1,1, -4.664, 10498.022, 336.808, 52764.259 23/03/27,00:42:49,04,07,1, 11.9,1,1, -4.664, 10500.770, 337.631, 52771.232 23/03/27,00:42:49,05,07,1, 11.9,1,1, -4.664, 10501.145, 337.353, 52766.095 23/03/27,00:42:49,06,07,1, 11.9,1,1, -4.664, 10498.260, 337.160, 52767.009 23/03/27,00:42:49,07,07,1, 11.9,1,1, -4.664, 10502.581, 337.738, 52771.595 23/03/27,00:42:49,08,07,1, 11.9,1,1, -4.664, 10499.871, 337.021, 52764.670 23/03/27,00:42:49,09,07,1, 11.9,1,1, -4.664, 10499.525, 337.233, 52769.721 23/03/27,00:42:49,10,07,1, 11.9,1,1, -4.664, 10502.416, 337.384, 52768.889 23/03/27,00:42:49,11,07,1, 11.9,1,1, -4.664, 10498.097, 336.819, 52764.242 23/03/27,00:42:49,12,07,1, 11.9,1,1, -4.664, 10500.753, 337.581, 52771.230 23/03/27,00:42:49,13,07,1, 11.9,1,1, -4.664, 10501.137, 337.356, 52766.154 23/03/27,00:42:49,14,07,1, 11.9,1,1, -4.664, 10498.211, 337.139, 52766.952 23/03/27,00:42:49,15,07,1, 11.9,1,1, -4.664, 10502.637, 337.750, 52771.639 23/03/27,00:42:49,16,07,1, 11.9,1,1, -4.664, 10499.878, 336.960, 52764.547 23/03/27,00:42:49,17,07,1, 11.9,1,1, -4.664, 10499.494, 337.208, 52769.711 23/03/27,00:42:49,18,07,1, 11.9,1,1, -4.664, 10502.563, 337.387, 52768.963 23/03/27,00:42:49,19,07,1, 11.9,1,1, -4.664, 10497.955, 336.789, 52764.128 23/03/27,00:42:50,00,07,1, 11.8,1,1, -4.661, 10497.954, 336.789, 52764.128 23/03/27,00:42:50,01,07,1, 11.8,1,1, -4.661, 10498.860, 337.120, 52768.950 23/03/27,00:42:50,02,07,1, 11.8,1,1, -4.661, 10502.960, 337.477, 52770.141 23/03/27,00:42:50,03,07,1, 11.8,1,1, -4.661, 10498.130, 336.600, 52763.313 23/03/27,00:42:50,04,07,1, 11.8,1,1, -4.661, 10500.234, 337.545, 52771.226 23/03/27,00:42:50,05,07,1, 11.8,1,1, -4.661, 10501.792, 337.381, 52766.813 23/03/27,00:42:50,06,07,1, 11.8,1,1, -4.661, 10497.663, 337.009, 52765.630 23/03/27,00:42:50,07,07,1, 11.8,1,1, -4.661, 10502.506, 337.868, 52772.442 23/03/27,00:42:50,08,07,1, 11.8,1,1, -4.661, 10500.415, 336.935, 52764.500 23/03/27,00:42:50,09,07,1, 11.8,1,1, -4.661, 10498.823, 337.085, 52768.938 23/03/27,00:42:50,10,07,1, 11.8,1,1, -4.661, 10502.990, 337.525, 52770.177 23/03/27,00:42:50,11,07,1, 11.8,1,1, -4.661, 10498.144, 336.612, 52763.264 23/03/27,00:42:50,12,07,1, 11.8,1,1, -4.661, 10500.199, 337.555, 52771.230 23/03/27,00:42:50,13,07,1, 11.8,1,1, -4.661, 10501.829, 337.415, 52766.847 23/03/27,00:42:50,14,07,1, 11.8,1,1, -4.661, 10497.654, 336.973, 52765.549 23/03/27,00:42:50,15,07,1, 11.8,1,1, -4.661, 10502.512, 337.841, 52772.512 23/03/27,00:42:50,16,07,1, 11.8,1,1, -4.661, 10500.514, 337.026, 52764.610 23/03/27,00:42:50,17,07,1, 11.8,1,1, -4.661, 10498.833, 337.120, 52768.936 23/03/27,00:42:50,18,07,1, 11.8,1,1, -4.661, 10502.997, 337.547, 52770.262 23/03/27,00:42:50,19,07,1, 11.8,1,1, -4.661, 10498.157, 336.567, 52763.195 23/03/27,00:42:51,00,07,1, 11.9,1,1, -4.668, 10498.154, 336.567, 52763.195 23/03/27,00:42:51,01,07,1, 11.9,1,1, -4.668, 10498.747, 337.095, 52768.712 23/03/27,00:42:51,02,07,1, 11.9,1,1, -4.668, 10503.071, 337.625, 52770.441 23/03/27,00:42:51,03,07,1, 11.9,1,1, -4.668, 10498.262, 336.575, 52763.168 23/03/27,00:42:51,04,07,1, 11.9,1,1, -4.668, 10500.047, 337.493, 52771.014 23/03/27,00:42:51,05,07,1, 11.9,1,1, -4.668, 10501.932, 337.385, 52767.038 23/03/27,00:42:51,06,07,1, 11.9,1,1, -4.668, 10497.627, 336.934, 52765.243 23/03/27,00:42:51,07,07,1, 11.9,1,1, -4.668, 10502.355, 337.875, 52772.559 23/03/27,00:42:51,08,07,1, 11.9,1,1, -4.668, 10500.605, 337.004, 52764.648 23/03/27,00:42:51,09,07,1, 11.9,1,1, -4.668, 10498.723, 337.126, 52768.705 23/03/27,00:42:51,10,07,1, 11.9,1,1, -4.668, 10503.036, 337.617, 52770.522 23/03/27,00:42:51,11,07,1, 11.9,1,1, -4.668, 10498.297, 336.640, 52763.246 23/03/27,00:42:51,12,07,1, 11.9,1,1, -4.668, 10500.060, 337.568, 52771.115 23/03/27,00:42:51,13,07,1, 11.9,1,1, -4.668, 10501.933, 337.411, 52767.056 23/03/27,00:42:51,14,07,1, 11.9,1,1, -4.668, 10497.606, 337.000, 52765.205 23/03/27,00:42:51,15,07,1, 11.9,1,1, -4.668, 10502.301, 337.911, 52772.567 23/03/27,00:42:51,16,07,1, 11.9,1,1, -4.668, 10500.649, 337.002, 52764.613 23/03/27,00:42:51,17,07,1, 11.9,1,1, -4.668, 10498.709, 337.145, 52768.669 23/03/27,00:42:51,18,07,1, 11.9,1,1, -4.668, 10503.185, 337.612, 52770.586 23/03/27,00:42:51,19,07,1, 11.9,1,1, -4.668, 10498.267, 336.619, 52763.055 23/03/27,00:42:52,00,07,1, 11.9,1,1, -4.667, 10498.263, 336.619, 52763.055 23/03/27,00:42:52,01,07,1, 11.9,1,1, -4.667, 10499.039, 337.290, 52769.620 23/03/27,00:42:52,02,07,1, 11.9,1,1, -4.667, 10503.237, 337.489, 52770.010 23/03/27,00:42:52,03,07,1, 11.9,1,1, -4.667, 10497.923, 336.634, 52763.162 23/03/27,00:42:52,04,07,1, 11.9,1,1, -4.667, 10500.556, 337.611, 52771.853 23/03/27,00:42:52,05,07,1, 11.9,1,1, -4.667, 10501.644, 337.252, 52766.153 23/03/27,00:42:52,06,07,1, 11.9,1,1, -4.667, 10497.365, 337.096, 52765.800 23/03/27,00:42:52,07,07,1, 11.9,1,1, -4.667, 10502.773, 337.897, 52772.649 23/03/27,00:42:52,08,07,1, 11.9,1,1, -4.667, 10500.109, 336.950, 52763.910 23/03/27,00:42:52,09,07,1, 11.9,1,1, -4.667, 10498.963, 337.225, 52769.575 23/03/27,00:42:52,10,07,1, 11.9,1,1, -4.667, 10503.257, 337.468, 52770.006 23/03/27,00:42:52,11,07,1, 11.9,1,1, -4.667, 10497.902, 336.585, 52763.127 23/03/27,00:42:52,12,07,1, 11.9,1,1, -4.667, 10500.495, 337.569, 52771.854 23/03/27,00:42:52,13,07,1, 11.9,1,1, -4.667, 10501.641, 337.239, 52766.161 23/03/27,00:42:52,14,07,1, 11.9,1,1, -4.667, 10497.346, 337.046, 52765.753 23/03/27,00:42:52,15,07,1, 11.9,1,1, -4.667, 10502.734, 337.965, 52772.713 23/03/27,00:42:52,16,07,1, 11.9,1,1, -4.667, 10500.063, 336.929, 52763.937 23/03/27,00:42:52,17,07,1, 11.9,1,1, -4.667, 10498.922, 337.272, 52769.591 23/03/27,00:42:52,18,07,1, 11.9,1,1, -4.667, 10503.248, 337.492, 52770.086 23/03/27,00:42:52,19,07,1, 11.9,1,1, -4.667, 10497.904, 336.605, 52763.126 23/03/27,00:42:53,00,07,1, 11.9,1,1, -4.666, 10497.904, 336.605, 52763.126 23/03/27,00:42:53,01,07,1, 11.9,1,1, -4.666, 10499.523, 337.439, 52770.243 23/03/27,00:42:53,02,07,1, 11.9,1,1, -4.666, 10502.970, 337.419, 52769.208 23/03/27,00:42:53,03,07,1, 11.9,1,1, -4.666, 10497.953, 336.801, 52763.989 23/03/27,00:42:53,04,07,1, 11.9,1,1, -4.666, 10500.928, 337.535, 52771.713 23/03/27,00:42:53,05,07,1, 11.9,1,1, -4.666, 10501.156, 337.157, 52765.693 23/03/27,00:42:53,06,07,1, 11.9,1,1, -4.666, 10497.797, 337.196, 52766.679 23/03/27,00:42:53,07,07,1, 11.9,1,1, -4.666, 10502.766, 337.817, 52771.999 23/03/27,00:42:53,08,07,1, 11.9,1,1, -4.666, 10499.770, 337.005, 52764.208 23/03/27,00:42:53,09,07,1, 11.9,1,1, -4.666, 10499.509, 337.384, 52770.239 23/03/27,00:42:53,10,07,1, 11.9,1,1, -4.666, 10502.997, 337.378, 52769.167 23/03/27,00:42:53,11,07,1, 11.9,1,1, -4.666, 10497.966, 336.771, 52763.938 23/03/27,00:42:53,12,07,1, 11.9,1,1, -4.666, 10500.908, 337.541, 52771.705 23/03/27,00:42:53,13,07,1, 11.9,1,1, -4.666, 10501.205, 337.193, 52765.684 23/03/27,00:42:53,14,07,1, 11.9,1,1, -4.666, 10497.800, 337.219, 52766.726 23/03/27,00:42:53,15,07,1, 11.9,1,1, -4.666, 10502.736, 337.812, 52771.986 23/03/27,00:42:53,16,07,1, 11.9,1,1, -4.666, 10499.786, 337.007, 52764.129 23/03/27,00:42:53,17,07,1, 11.9,1,1, -4.666, 10499.510, 337.405, 52770.346 23/03/27,00:42:53,18,07,1, 11.9,1,1, -4.666, 10503.083, 337.348, 52769.247 23/03/27,00:42:53,19,07,1, 11.9,1,1, -4.666, 10497.852, 336.774, 52763.866 23/03/27,00:42:54,00,07,1, 11.9,1,1, -4.668, 10497.845, 336.774, 52763.866 23/03/27,00:42:54,01,07,1, 11.9,1,1, -4.668, 10499.512, 337.390, 52770.183 23/03/27,00:42:54,02,07,1, 11.9,1,1, -4.668, 10502.933, 337.326, 52769.184 23/03/27,00:42:54,03,07,1, 11.9,1,1, -4.668, 10498.015, 336.816, 52763.951 23/03/27,00:42:54,04,07,1, 11.9,1,1, -4.668, 10501.001, 337.545, 52771.671 23/03/27,00:42:54,05,07,1, 11.9,1,1, -4.668, 10501.202, 337.152, 52765.691 23/03/27,00:42:54,06,07,1, 11.9,1,1, -4.668, 10497.819, 337.194, 52766.621 23/03/27,00:42:54,07,07,1, 11.9,1,1, -4.668, 10502.757, 337.776, 52771.921 23/03/27,00:42:54,08,07,1, 11.9,1,1, -4.668, 10499.772, 336.973, 52764.206 23/03/27,00:42:54,09,07,1, 11.9,1,1, -4.668, 10499.557, 337.297, 52770.254 23/03/27,00:42:54,10,07,1, 11.9,1,1, -4.668, 10502.964, 337.382, 52769.215 23/03/27,00:42:54,11,07,1, 11.9,1,1, -4.668, 10497.986, 336.757, 52763.969 23/03/27,00:42:54,12,07,1, 11.9,1,1, -4.668, 10500.922, 337.516, 52771.749 23/03/27,00:42:54,13,07,1, 11.9,1,1, -4.668, 10501.169, 337.177, 52765.639 23/03/27,00:42:54,14,07,1, 11.9,1,1, -4.668, 10497.779, 337.220, 52766.674 23/03/27,00:42:54,15,07,1, 11.9,1,1, -4.668, 10502.722, 337.713, 52771.924 23/03/27,00:42:54,16,07,1, 11.9,1,1, -4.668, 10499.787, 337.005, 52764.165 23/03/27,00:42:54,17,07,1, 11.9,1,1, -4.668, 10499.557, 337.360, 52770.225 23/03/27,00:42:54,18,07,1, 11.9,1,1, -4.668, 10502.916, 337.347, 52769.191 23/03/27,00:42:54,19,07,1, 11.9,1,1, -4.668, 10497.969, 336.773, 52764.005 23/03/27,00:42:55,00,07,1, 11.9,1,1, -4.665, 10497.962, 336.773, 52764.005 23/03/27,00:42:55,01,07,1, 11.9,1,1, -4.665, 10499.637, 337.371, 52770.332 23/03/27,00:42:55,02,07,1, 11.9,1,1, -4.665, 10502.855, 337.275, 52768.965 23/03/27,00:42:55,03,07,1, 11.9,1,1, -4.665, 10497.935, 336.697, 52763.937 23/03/27,00:42:55,04,07,1, 11.9,1,1, -4.665, 10501.016, 337.548, 52771.694 23/03/27,00:42:55,05,07,1, 11.9,1,1, -4.665, 10501.118, 337.166, 52765.555 23/03/27,00:42:55,06,07,1, 11.9,1,1, -4.665, 10497.818, 337.180, 52766.817 23/03/27,00:42:55,07,07,1, 11.9,1,1, -4.665, 10502.822, 337.782, 52771.881 23/03/27,00:42:55,08,07,1, 11.9,1,1, -4.665, 10499.711, 336.976, 52764.123 23/03/27,00:42:55,09,07,1, 11.9,1,1, -4.665, 10499.608, 337.359, 52770.281 23/03/27,00:42:55,10,07,1, 11.9,1,1, -4.665, 10502.878, 337.328, 52768.995 23/03/27,00:42:55,11,07,1, 11.9,1,1, -4.665, 10497.897, 336.727, 52764.008 23/03/27,00:42:55,12,07,1, 11.9,1,1, -4.665, 10500.961, 337.525, 52771.642 23/03/27,00:42:55,13,07,1, 11.9,1,1, -4.665, 10501.099, 337.186, 52765.563 23/03/27,00:42:55,14,07,1, 11.9,1,1, -4.665, 10497.812, 337.215, 52766.872 23/03/27,00:42:55,15,07,1, 11.9,1,1, -4.665, 10502.834, 337.782, 52771.865 23/03/27,00:42:55,16,07,1, 11.9,1,1, -4.665, 10499.677, 336.952, 52763.849 23/03/27,00:42:55,17,07,1, 11.9,1,1, -4.665, 10499.704, 337.404, 52770.463 23/03/27,00:42:55,18,07,1, 11.9,1,1, -4.665, 10502.904, 337.300, 52768.817 23/03/27,00:42:55,19,07,1, 11.9,1,1, -4.665, 10497.816, 336.783, 52764.080 23/03/27,00:42:56,00,07,1, 11.9,1,1, -4.663, 10497.812, 336.783, 52764.080 23/03/27,00:42:56,01,07,1, 11.9,1,1, -4.663, 10499.840, 337.382, 52770.631 23/03/27,00:42:56,02,07,1, 11.9,1,1, -4.663, 10502.744, 337.299, 52768.434 23/03/27,00:42:56,03,07,1, 11.9,1,1, -4.663, 10497.860, 336.826, 52764.309 23/03/27,00:42:56,04,07,1, 11.9,1,1, -4.663, 10501.240, 337.606, 52771.766 23/03/27,00:42:56,05,07,1, 11.9,1,1, -4.663, 10500.882, 337.131, 52765.242 23/03/27,00:42:56,06,07,1, 11.9,1,1, -4.663, 10498.034, 337.222, 52767.315 23/03/27,00:42:56,07,07,1, 11.9,1,1, -4.663, 10502.975, 337.727, 52771.606 23/03/27,00:42:56,08,07,1, 11.9,1,1, -4.663, 10499.483, 336.918, 52764.100 23/03/27,00:42:56,09,07,1, 11.9,1,1, -4.663, 10499.896, 337.436, 52770.648 23/03/27,00:42:56,10,07,1, 11.9,1,1, -4.663, 10502.686, 337.236, 52768.461 23/03/27,00:42:56,11,07,1, 11.9,1,1, -4.663, 10497.848, 336.786, 52764.249 23/03/27,00:42:56,12,07,1, 11.9,1,1, -4.663, 10501.245, 337.612, 52771.747 23/03/27,00:42:56,13,07,1, 11.9,1,1, -4.663, 10500.878, 337.130, 52765.162 23/03/27,00:42:56,14,07,1, 11.9,1,1, -4.663, 10498.045, 337.248, 52767.434 23/03/27,00:42:56,15,07,1, 11.9,1,1, -4.663, 10502.962, 337.702, 52771.624 23/03/27,00:42:56,16,07,1, 11.9,1,1, -4.663, 10499.480, 336.958, 52764.156 23/03/27,00:42:56,17,07,1, 11.9,1,1, -4.663, 10499.888, 337.369, 52770.711 23/03/27,00:42:56,18,07,1, 11.9,1,1, -4.663, 10502.689, 337.253, 52768.378 23/03/27,00:42:56,19,07,1, 11.9,1,1, -4.663, 10497.854, 336.812, 52764.373 23/03/27,00:42:57,00,07,1, 11.8,1,1, -4.668, 10497.854, 336.812, 52764.373 23/03/27,00:42:57,01,07,1, 11.8,1,1, -4.668, 10499.923, 337.426, 52771.101 23/03/27,00:42:57,02,07,1, 11.8,1,1, -4.668, 10502.779, 337.216, 52768.117 23/03/27,00:42:57,03,07,1, 11.8,1,1, -4.668, 10497.347, 336.814, 52763.932 23/03/27,00:42:57,04,07,1, 11.8,1,1, -4.668, 10501.656, 337.704, 52772.568 23/03/27,00:42:57,05,07,1, 11.8,1,1, -4.668, 10500.849, 337.050, 52764.537 23/03/27,00:42:57,06,07,1, 11.8,1,1, -4.668, 10497.875, 337.299, 52767.768 23/03/27,00:42:57,07,07,1, 11.8,1,1, -4.668, 10503.345, 337.697, 52771.812 23/03/27,00:42:57,08,07,1, 11.8,1,1, -4.668, 10499.349, 336.845, 52763.694 23/03/27,00:42:57,09,07,1, 11.8,1,1, -4.668, 10499.621, 337.353, 52770.497 23/03/27,00:42:57,10,07,1, 11.8,1,1, -4.668, 10502.825, 337.358, 52768.778 23/03/27,00:42:57,11,07,1, 11.8,1,1, -4.668, 10497.764, 336.800, 52763.925 23/03/27,00:42:57,12,07,1, 11.8,1,1, -4.668, 10501.213, 337.678, 52772.090 23/03/27,00:42:57,13,07,1, 11.8,1,1, -4.668, 10501.240, 337.151, 52765.533 23/03/27,00:42:57,14,07,1, 11.8,1,1, -4.668, 10497.834, 337.123, 52767.022 23/03/27,00:42:57,15,07,1, 11.8,1,1, -4.668, 10502.974, 337.762, 52771.876 23/03/27,00:42:57,16,07,1, 11.8,1,1, -4.668, 10499.602, 336.938, 52763.795 23/03/27,00:42:57,17,07,1, 11.8,1,1, -4.668, 10499.488, 337.390, 52770.311 23/03/27,00:42:57,18,07,1, 11.8,1,1, -4.668, 10502.870, 337.368, 52768.834 23/03/27,00:42:57,19,07,1, 11.8,1,1, -4.668, 10497.809, 336.811, 52763.912 23/03/27,00:42:58,00,07,1, 11.8,1,1, -4.669, 10497.804, 336.811, 52763.912 23/03/27,00:42:58,01,07,1, 11.8,1,1, -4.669, 10499.769, 337.380, 52770.534 23/03/27,00:42:58,02,07,1, 11.8,1,1, -4.669, 10502.639, 337.405, 52768.358 23/03/27,00:42:58,03,07,1, 11.8,1,1, -4.669, 10497.788, 336.834, 52764.332 23/03/27,00:42:58,04,07,1, 11.8,1,1, -4.669, 10501.458, 337.601, 52772.065 23/03/27,00:42:58,05,07,1, 11.8,1,1, -4.669, 10501.060, 337.206, 52765.321 23/03/27,00:42:58,06,07,1, 11.8,1,1, -4.669, 10498.209, 337.220, 52767.588 23/03/27,00:42:58,07,07,1, 11.8,1,1, -4.669, 10503.057, 337.737, 52771.610 23/03/27,00:42:58,08,07,1, 11.8,1,1, -4.669, 10499.284, 336.862, 52763.877 23/03/27,00:42:58,09,07,1, 11.8,1,1, -4.669, 10499.805, 337.426, 52770.636 23/03/27,00:42:58,10,07,1, 11.8,1,1, -4.669, 10502.597, 337.328, 52768.263 23/03/27,00:42:58,11,07,1, 11.8,1,1, -4.669, 10497.734, 336.781, 52764.373 23/03/27,00:42:58,12,07,1, 11.8,1,1, -4.669, 10501.506, 337.725, 52772.088 23/03/27,00:42:58,13,07,1, 11.8,1,1, -4.669, 10501.002, 337.162, 52765.341 23/03/27,00:42:58,14,07,1, 11.8,1,1, -4.669, 10498.218, 337.231, 52767.584 23/03/27,00:42:58,15,07,1, 11.8,1,1, -4.669, 10503.052, 337.712, 52771.502 23/03/27,00:42:58,16,07,1, 11.8,1,1, -4.669, 10499.278, 336.874, 52763.871 23/03/27,00:42:58,17,07,1, 11.8,1,1, -4.669, 10499.822, 337.391, 52770.728 23/03/27,00:42:58,18,07,1, 11.8,1,1, -4.669, 10502.568, 337.318, 52768.295 23/03/27,00:42:58,19,07,1, 11.8,1,1, -4.669, 10497.714, 336.811, 52764.464 23/03/27,00:42:59,00,07,1, 11.9,1,1, -4.665, 10497.712, 336.811, 52764.464 23/03/27,00:42:59,01,07,1, 11.9,1,1, -4.665, 10500.025, 337.428, 52770.935 23/03/27,00:42:59,02,07,1, 11.9,1,1, -4.665, 10502.319, 337.323, 52767.665 23/03/27,00:42:59,03,07,1, 11.9,1,1, -4.665, 10497.691, 336.905, 52764.852 23/03/27,00:42:59,04,07,1, 11.9,1,1, -4.665, 10501.857, 337.764, 52772.257 23/03/27,00:42:59,05,07,1, 11.9,1,1, -4.665, 10500.770, 337.124, 52764.965 23/03/27,00:42:59,06,07,1, 11.9,1,1, -4.665, 10498.462, 337.237, 52768.236 23/03/27,00:42:59,07,07,1, 11.9,1,1, -4.665, 10503.245, 337.669, 52771.216 23/03/27,00:42:59,08,07,1, 11.9,1,1, -4.665, 10498.839, 336.715, 52763.512 23/03/27,00:42:59,09,07,1, 11.9,1,1, -4.665, 10500.147, 337.460, 52771.198 23/03/27,00:42:59,10,07,1, 11.9,1,1, -4.665, 10502.359, 337.341, 52767.554 23/03/27,00:42:59,11,07,1, 11.9,1,1, -4.665, 10497.551, 336.842, 52764.841 23/03/27,00:42:59,12,07,1, 11.9,1,1, -4.665, 10501.946, 337.765, 52772.287 23/03/27,00:42:59,13,07,1, 11.9,1,1, -4.665, 10500.676, 337.099, 52764.774 23/03/27,00:42:59,14,07,1, 11.9,1,1, -4.665, 10498.471, 337.232, 52768.430 23/03/27,00:42:59,15,07,1, 11.9,1,1, -4.665, 10503.250, 337.653, 52771.029 23/03/27,00:42:59,16,07,1, 11.9,1,1, -4.665, 10498.850, 336.770, 52763.625 23/03/27,00:42:59,17,07,1, 11.9,1,1, -4.665, 10500.136, 337.482, 52771.194 23/03/27,00:42:59,18,07,1, 11.9,1,1, -4.665, 10502.318, 337.313, 52767.438 23/03/27,00:42:59,19,07,1, 11.9,1,1, -4.665, 10497.585, 336.902, 52764.868 23/03/27,00:43:00,00,07,1, 11.9,1,1, -4.668, 10497.578, 336.902, 52764.868 23/03/27,00:43:00,01,07,1, 11.9,1,1, -4.668, 10500.944, 337.442, 52771.380 23/03/27,00:43:00,02,07,1, 11.9,1,1, -4.668, 10501.394, 337.143, 52766.144 23/03/27,00:43:00,03,07,1, 11.9,1,1, -4.668, 10498.003, 337.146, 52766.568 23/03/27,00:43:00,04,07,1, 11.9,1,1, -4.668, 10502.372, 337.635, 52771.516 23/03/27,00:43:00,05,07,1, 11.9,1,1, -4.668, 10499.902, 337.117, 52764.535 23/03/27,00:43:00,06,07,1, 11.9,1,1, -4.668, 10499.473, 337.447, 52770.424 23/03/27,00:43:00,07,07,1, 11.9,1,1, -4.668, 10503.038, 337.397, 52769.159 23/03/27,00:43:00,08,07,1, 11.9,1,1, -4.668, 10497.862, 336.856, 52763.978 23/03/27,00:43:00,09,07,1, 11.9,1,1, -4.668, 10501.610, 337.630, 52772.591 23/03/27,00:43:00,10,07,1, 11.9,1,1, -4.668, 10500.948, 336.975, 52764.606 23/03/27,00:43:00,11,07,1, 11.9,1,1, -4.668, 10497.641, 337.329, 52767.436 23/03/27,00:43:00,12,07,1, 11.9,1,1, -4.668, 10503.295, 337.726, 52771.871 23/03/27,00:43:00,13,07,1, 11.9,1,1, -4.668, 10499.128, 336.898, 52763.247 23/03/27,00:43:00,14,07,1, 11.9,1,1, -4.668, 10499.993, 337.643, 52771.617 23/03/27,00:43:00,15,07,1, 11.9,1,1, -4.668, 10503.162, 337.177, 52768.321 23/03/27,00:43:00,16,07,1, 11.9,1,1, -4.668, 10497.531, 336.806, 52764.115 23/03/27,00:43:00,17,07,1, 11.9,1,1, -4.668, 10501.725, 337.585, 52772.631 23/03/27,00:43:00,18,07,1, 11.9,1,1, -4.668, 10500.788, 336.978, 52764.369 23/03/27,00:43:00,19,07,1, 11.9,1,1, -4.668, 10497.664, 337.288, 52767.522 23/03/27,00:43:01,00,07,1, 11.9,1,1, -4.666, 10497.662, 337.288, 52767.522 23/03/27,00:43:01,01,07,1, 11.9,1,1, -4.666, 10501.693, 337.720, 52772.740 23/03/27,00:43:01,02,07,1, 11.9,1,1, -4.666, 10500.917, 337.034, 52764.398 23/03/27,00:43:01,03,07,1, 11.9,1,1, -4.666, 10497.685, 337.349, 52767.651 23/03/27,00:43:01,04,07,1, 11.9,1,1, -4.666, 10503.599, 337.796, 52772.245 23/03/27,00:43:01,05,07,1, 11.9,1,1, -4.666, 10499.087, 336.850, 52763.121 23/03/27,00:43:01,06,07,1, 11.9,1,1, -4.666, 10499.936, 337.614, 52771.576 23/03/27,00:43:01,07,07,1, 11.9,1,1, -4.666, 10503.155, 337.218, 52768.249 23/03/27,00:43:01,08,07,1, 11.9,1,1, -4.666, 10497.191, 336.723, 52763.614 23/03/27,00:43:01,09,07,1, 11.9,1,1, -4.666, 10501.781, 337.721, 52772.988 23/03/27,00:43:01,10,07,1, 11.9,1,1, -4.666, 10500.926, 336.968, 52764.297 23/03/27,00:43:01,11,07,1, 11.9,1,1, -4.666, 10497.665, 337.271, 52767.763 23/03/27,00:43:01,12,07,1, 11.9,1,1, -4.666, 10503.637, 337.823, 52772.274 23/03/27,00:43:01,13,07,1, 11.9,1,1, -4.666, 10499.051, 336.772, 52762.961 23/03/27,00:43:01,14,07,1, 11.9,1,1, -4.666, 10499.965, 337.539, 52771.718 23/03/27,00:43:01,15,07,1, 11.9,1,1, -4.666, 10503.159, 337.226, 52768.152 23/03/27,00:43:01,16,07,1, 11.9,1,1, -4.666, 10497.164, 336.748, 52763.746 23/03/27,00:43:01,17,07,1, 11.9,1,1, -4.666, 10501.840, 337.743, 52772.893 23/03/27,00:43:01,18,07,1, 11.9,1,1, -4.666, 10500.858, 336.937, 52764.211 23/03/27,00:43:01,19,07,1, 11.9,1,1, -4.666, 10497.753, 337.327, 52767.861 23/03/27,00:43:02,00,07,1, 11.8,1,1, -4.670, 10497.745, 337.327, 52767.861 23/03/27,00:43:02,01,07,1, 11.8,1,1, -4.670, 10502.284, 337.749, 52772.773 23/03/27,00:43:02,02,07,1, 11.8,1,1, -4.670, 10500.390, 336.958, 52763.882 23/03/27,00:43:02,03,07,1, 11.8,1,1, -4.670, 10498.311, 337.436, 52768.985 23/03/27,00:43:02,04,07,1, 11.8,1,1, -4.670, 10503.750, 337.589, 52771.325 23/03/27,00:43:02,05,07,1, 11.8,1,1, -4.670, 10498.611, 336.671, 52763.074 23/03/27,00:43:02,06,07,1, 11.8,1,1, -4.670, 10500.520, 337.509, 52772.075 23/03/27,00:43:02,07,07,1, 11.8,1,1, -4.670, 10502.576, 337.074, 52766.914 23/03/27,00:43:02,08,07,1, 11.8,1,1, -4.670, 10497.069, 336.865, 52764.651 23/03/27,00:43:02,09,07,1, 11.8,1,1, -4.670, 10502.332, 337.838, 52772.881 23/03/27,00:43:02,10,07,1, 11.8,1,1, -4.670, 10500.367, 336.974, 52763.827 23/03/27,00:43:02,11,07,1, 11.8,1,1, -4.670, 10498.343, 337.426, 52769.140 23/03/27,00:43:02,12,07,1, 11.8,1,1, -4.670, 10503.800, 337.654, 52771.383 23/03/27,00:43:02,13,07,1, 11.8,1,1, -4.670, 10498.541, 336.667, 52763.048 23/03/27,00:43:02,14,07,1, 11.8,1,1, -4.670, 10500.567, 337.550, 52772.167 23/03/27,00:43:02,15,07,1, 11.8,1,1, -4.670, 10502.460, 337.048, 52766.728 23/03/27,00:43:02,16,07,1, 11.8,1,1, -4.670, 10497.098, 336.943, 52764.692 23/03/27,00:43:02,17,07,1, 11.8,1,1, -4.670, 10502.420, 337.786, 52772.816 23/03/27,00:43:02,18,07,1, 11.8,1,1, -4.670, 10500.367, 336.995, 52763.792 23/03/27,00:43:02,19,07,1, 11.8,1,1, -4.670, 10498.402, 337.397, 52769.132 23/03/27,00:43:03,00,07,1, 11.8,1,1, -4.663, 10498.396, 337.397, 52769.132 23/03/27,00:43:03,01,07,1, 11.8,1,1, -4.663, 10502.789, 337.872, 52772.696 23/03/27,00:43:03,02,07,1, 11.8,1,1, -4.663, 10499.973, 336.947, 52763.516 23/03/27,00:43:03,03,07,1, 11.8,1,1, -4.663, 10498.987, 337.448, 52770.080 23/03/27,00:43:03,04,07,1, 11.8,1,1, -4.663, 10503.740, 337.469, 52770.362 23/03/27,00:43:03,05,07,1, 11.8,1,1, -4.663, 10498.080, 336.640, 52763.196 23/03/27,00:43:03,06,07,1, 11.8,1,1, -4.663, 10500.975, 337.534, 52772.463 23/03/27,00:43:03,07,07,1, 11.8,1,1, -4.663, 10501.890, 337.018, 52765.764 23/03/27,00:43:03,08,07,1, 11.8,1,1, -4.663, 10497.084, 337.050, 52765.490 23/03/27,00:43:03,09,07,1, 11.8,1,1, -4.663, 10502.932, 337.831, 52772.907 23/03/27,00:43:03,10,07,1, 11.8,1,1, -4.663, 10499.850, 336.938, 52763.352 23/03/27,00:43:03,11,07,1, 11.8,1,1, -4.663, 10498.993, 337.535, 52770.370 23/03/27,00:43:03,12,07,1, 11.8,1,1, -4.663, 10503.831, 337.497, 52770.340 23/03/27,00:43:03,13,07,1, 11.8,1,1, -4.663, 10497.961, 336.682, 52763.124 23/03/27,00:43:03,14,07,1, 11.8,1,1, -4.663, 10501.047, 337.629, 52772.650 23/03/27,00:43:03,15,07,1, 11.8,1,1, -4.663, 10501.867, 336.994, 52765.646 23/03/27,00:43:03,16,07,1, 11.8,1,1, -4.663, 10497.068, 337.064, 52765.698 23/03/27,00:43:03,17,07,1, 11.8,1,1, -4.663, 10502.998, 337.847, 52772.792 23/03/27,00:43:03,18,07,1, 11.8,1,1, -4.663, 10499.872, 336.902, 52763.384 23/03/27,00:43:03,19,07,1, 11.8,1,1, -4.663, 10499.061, 337.564, 52770.420 23/03/27,00:43:04,00,07,1, 11.9,1,1, -4.664, 10499.055, 337.564, 52770.420 23/03/27,00:43:04,01,07,1, 11.9,1,1, -4.664, 10503.312, 337.837, 52772.472 23/03/27,00:43:04,02,07,1, 11.9,1,1, -4.664, 10499.505, 336.833, 52763.286 23/03/27,00:43:04,03,07,1, 11.9,1,1, -4.664, 10499.582, 337.480, 52771.125 23/03/27,00:43:04,04,07,1, 11.9,1,1, -4.664, 10503.423, 337.330, 52769.108 23/03/27,00:43:04,05,07,1, 11.9,1,1, -4.664, 10497.571, 336.744, 52763.535 23/03/27,00:43:04,06,07,1, 11.9,1,1, -4.664, 10501.439, 337.643, 52772.743 23/03/27,00:43:04,07,07,1, 11.9,1,1, -4.664, 10501.255, 336.970, 52764.813 23/03/27,00:43:04,08,07,1, 11.9,1,1, -4.664, 10497.409, 337.167, 52766.881 23/03/27,00:43:04,09,07,1, 11.9,1,1, -4.664, 10503.329, 337.797, 52772.474 23/03/27,00:43:04,10,07,1, 11.9,1,1, -4.664, 10499.443, 336.819, 52763.204 23/03/27,00:43:04,11,07,1, 11.9,1,1, -4.664, 10499.723, 337.555, 52771.264 23/03/27,00:43:04,12,07,1, 11.9,1,1, -4.664, 10503.417, 337.261, 52768.963 23/03/27,00:43:04,13,07,1, 11.9,1,1, -4.664, 10497.566, 336.747, 52763.568 23/03/27,00:43:04,14,07,1, 11.9,1,1, -4.664, 10501.450, 337.634, 52772.736 23/03/27,00:43:04,15,07,1, 11.9,1,1, -4.664, 10501.215, 337.041, 52764.791 23/03/27,00:43:04,16,07,1, 11.9,1,1, -4.664, 10497.537, 337.239, 52767.075 23/03/27,00:43:04,17,07,1, 11.9,1,1, -4.664, 10503.349, 337.830, 52772.389 23/03/27,00:43:04,18,07,1, 11.9,1,1, -4.664, 10499.422, 336.861, 52763.266 23/03/27,00:43:04,19,07,1, 11.9,1,1, -4.664, 10499.767, 337.568, 52771.340 23/03/27,00:43:05,00,07,1, 12.0,1,1, -4.666, 10499.765, 337.568, 52771.340 23/03/27,00:43:05,01,07,1, 12.0,1,1, -4.666, 10503.129, 337.620, 52771.379 23/03/27,00:43:05,02,07,1, 12.0,1,1, -4.666, 10499.429, 336.872, 52764.116 23/03/27,00:43:05,03,07,1, 12.0,1,1, -4.666, 10500.173, 337.389, 52770.892 23/03/27,00:43:05,04,07,1, 12.0,1,1, -4.666, 10502.601, 337.201, 52767.914 23/03/27,00:43:05,05,07,1, 12.0,1,1, -4.666, 10497.750, 336.799, 52764.632 23/03/27,00:43:05,06,07,1, 12.0,1,1, -4.666, 10501.541, 337.596, 52771.870 23/03/27,00:43:05,07,07,1, 12.0,1,1, -4.666, 10500.768, 337.134, 52764.933 23/03/27,00:43:05,08,07,1, 12.0,1,1, -4.666, 10498.370, 337.337, 52767.978 23/03/27,00:43:05,09,07,1, 12.0,1,1, -4.666, 10503.260, 337.672, 52771.399 23/03/27,00:43:05,10,07,1, 12.0,1,1, -4.666, 10499.301, 336.820, 52763.909 23/03/27,00:43:05,11,07,1, 12.0,1,1, -4.666, 10500.176, 337.380, 52771.013 23/03/27,00:43:05,12,07,1, 12.0,1,1, -4.666, 10502.546, 337.135, 52767.795 23/03/27,00:43:05,13,07,1, 12.0,1,1, -4.666, 10497.623, 336.828, 52764.549 23/03/27,00:43:05,14,07,1, 12.0,1,1, -4.666, 10501.633, 337.590, 52772.010 23/03/27,00:43:05,15,07,1, 12.0,1,1, -4.666, 10500.727, 337.073, 52764.838 23/03/27,00:43:05,16,07,1, 12.0,1,1, -4.666, 10498.383, 337.325, 52768.201 23/03/27,00:43:05,17,07,1, 12.0,1,1, -4.666, 10503.285, 337.649, 52771.330 23/03/27,00:43:05,18,07,1, 12.0,1,1, -4.666, 10499.226, 336.852, 52763.915 23/03/27,00:43:05,19,07,1, 12.0,1,1, -4.666, 10500.249, 337.419, 52771.141 23/03/27,00:43:06,00,07,1, 11.9,1,1, -4.668, 10500.249, 337.419, 52771.141 23/03/27,00:43:06,01,07,1, 11.9,1,1, -4.668, 10503.516, 337.706, 52771.604 23/03/27,00:43:06,02,07,1, 11.9,1,1, -4.668, 10499.121, 336.726, 52763.543 23/03/27,00:43:06,03,07,1, 11.9,1,1, -4.668, 10500.100, 337.432, 52771.097 23/03/27,00:43:06,04,07,1, 11.9,1,1, -4.668, 10502.500, 337.254, 52767.677 23/03/27,00:43:06,05,07,1, 11.9,1,1, -4.668, 10497.496, 336.832, 52764.501 23/03/27,00:43:06,06,07,1, 11.9,1,1, -4.668, 10501.878, 337.874, 52772.496 23/03/27,00:43:06,07,07,1, 11.9,1,1, -4.668, 10500.877, 337.111, 52764.825 23/03/27,00:43:06,08,07,1, 11.9,1,1, -4.668, 10498.497, 337.271, 52768.424 23/03/27,00:43:06,09,07,1, 11.9,1,1, -4.668, 10503.524, 337.636, 52771.486 23/03/27,00:43:06,10,07,1, 11.9,1,1, -4.668, 10498.993, 336.716, 52763.485 23/03/27,00:43:06,11,07,1, 11.9,1,1, -4.668, 10500.105, 337.433, 52771.166 23/03/27,00:43:06,12,07,1, 11.9,1,1, -4.668, 10502.445, 337.281, 52767.529 23/03/27,00:43:06,13,07,1, 11.9,1,1, -4.668, 10497.423, 336.829, 52764.582 23/03/27,00:43:06,14,07,1, 11.9,1,1, -4.668, 10501.952, 337.835, 52772.489 23/03/27,00:43:06,15,07,1, 11.9,1,1, -4.668, 10500.809, 337.036, 52764.782 23/03/27,00:43:06,16,07,1, 11.9,1,1, -4.668, 10498.542, 337.242, 52768.496 23/03/27,00:43:06,17,07,1, 11.9,1,1, -4.668, 10503.476, 337.573, 52770.488 23/03/27,00:43:06,18,07,1, 11.9,1,1, -4.668, 10498.794, 336.747, 52763.808 23/03/27,00:43:06,19,07,1, 11.9,1,1, -4.668, 10500.503, 337.380, 52771.349 23/03/27,00:43:07,00,07,1, 11.9,1,1, -4.665, 10500.499, 337.380, 52771.349 23/03/27,00:43:07,01,07,1, 11.9,1,1, -4.665, 10503.190, 337.354, 52769.722 23/03/27,00:43:07,02,07,1, 11.9,1,1, -4.665, 10498.299, 336.703, 52763.968 23/03/27,00:43:07,03,07,1, 11.9,1,1, -4.665, 10500.895, 337.448, 52771.614 23/03/27,00:43:07,04,07,1, 11.9,1,1, -4.665, 10501.562, 337.173, 52765.972 23/03/27,00:43:07,05,07,1, 11.9,1,1, -4.665, 10497.819, 337.131, 52766.398 23/03/27,00:43:07,06,07,1, 11.9,1,1, -4.665, 10502.705, 337.761, 52772.048 23/03/27,00:43:07,07,07,1, 11.9,1,1, -4.665, 10500.068, 337.013, 52764.302 23/03/27,00:43:07,08,07,1, 11.9,1,1, -4.665, 10499.507, 337.365, 52770.156 23/03/27,00:43:07,09,07,1, 11.9,1,1, -4.665, 10503.231, 337.394, 52769.668 23/03/27,00:43:07,10,07,1, 11.9,1,1, -4.665, 10498.278, 336.725, 52763.950 23/03/27,00:43:07,11,07,1, 11.9,1,1, -4.665, 10501.006, 337.499, 52771.739 23/03/27,00:43:07,12,07,1, 11.9,1,1, -4.665, 10501.439, 337.163, 52765.914 23/03/27,00:43:07,13,07,1, 11.9,1,1, -4.665, 10497.808, 337.188, 52766.532 23/03/27,00:43:07,14,07,1, 11.9,1,1, -4.665, 10502.804, 337.772, 52772.073 23/03/27,00:43:07,15,07,1, 11.9,1,1, -4.665, 10500.029, 337.022, 52764.185 23/03/27,00:43:07,16,07,1, 11.9,1,1, -4.665, 10499.560, 337.395, 52770.232 23/03/27,00:43:07,17,07,1, 11.9,1,1, -4.665, 10503.351, 337.361, 52769.587 23/03/27,00:43:07,18,07,1, 11.9,1,1, -4.665, 10498.119, 336.713, 52763.851 23/03/27,00:43:07,19,07,1, 11.9,1,1, -4.665, 10501.020, 337.473, 52771.820 23/03/27,00:43:08,00,07,1, 11.8,1,1, -4.669, 10501.016, 337.473, 52771.820 23/03/27,00:43:08,01,07,1, 11.8,1,1, -4.669, 10502.753, 337.261, 52768.311 23/03/27,00:43:08,02,07,1, 11.8,1,1, -4.669, 10497.843, 336.782, 52764.364 23/03/27,00:43:08,03,07,1, 11.8,1,1, -4.669, 10501.486, 337.649, 52771.926 23/03/27,00:43:08,04,07,1, 11.8,1,1, -4.669, 10500.970, 337.175, 52765.142 23/03/27,00:43:08,05,07,1, 11.8,1,1, -4.669, 10498.287, 337.211, 52767.752 23/03/27,00:43:08,06,07,1, 11.8,1,1, -4.669, 10503.228, 337.685, 52771.608 23/03/27,00:43:08,07,07,1, 11.8,1,1, -4.669, 10499.493, 336.867, 52764.049 23/03/27,00:43:08,08,07,1, 11.8,1,1, -4.669, 10500.111, 337.362, 52770.894 23/03/27,00:43:08,09,07,1, 11.8,1,1, -4.669, 10502.750, 337.275, 52768.070 23/03/27,00:43:08,10,07,1, 11.8,1,1, -4.669, 10497.771, 336.798, 52764.442 23/03/27,00:43:08,11,07,1, 11.8,1,1, -4.669, 10501.594, 337.630, 52771.985 23/03/27,00:43:08,12,07,1, 11.8,1,1, -4.669, 10500.906, 337.183, 52765.081 23/03/27,00:43:08,13,07,1, 11.8,1,1, -4.669, 10498.337, 337.281, 52767.972 23/03/27,00:43:08,14,07,1, 11.8,1,1, -4.669, 10503.326, 337.631, 52771.506 23/03/27,00:43:08,15,07,1, 11.8,1,1, -4.669, 10499.441, 336.864, 52764.015 23/03/27,00:43:08,16,07,1, 11.8,1,1, -4.669, 10500.094, 337.381, 52770.948 23/03/27,00:43:08,17,07,1, 11.8,1,1, -4.669, 10502.666, 337.266, 52768.007 23/03/27,00:43:08,18,07,1, 11.8,1,1, -4.669, 10497.770, 336.829, 52764.451 23/03/27,00:43:08,19,07,1, 11.8,1,1, -4.669, 10501.634, 337.693, 52772.031 23/03/27,00:43:09,00,07,1, 11.9,1,1, -4.670, 10501.634, 337.693, 52772.031 23/03/27,00:43:09,01,07,1, 11.9,1,1, -4.670, 10501.931, 337.298, 52767.852 23/03/27,00:43:09,02,07,1, 11.9,1,1, -4.670, 10498.367, 336.886, 52765.329 23/03/27,00:43:09,03,07,1, 11.9,1,1, -4.670, 10501.372, 337.582, 52771.037 23/03/27,00:43:09,04,07,1, 11.9,1,1, -4.670, 10501.001, 337.289, 52766.061 23/03/27,00:43:09,05,07,1, 11.9,1,1, -4.670, 10499.153, 337.141, 52768.174 23/03/27,00:43:09,06,07,1, 11.9,1,1, -4.670, 10502.715, 337.513, 52770.619 23/03/27,00:43:09,07,07,1, 11.9,1,1, -4.670, 10499.663, 336.850, 52764.801 23/03/27,00:43:09,08,07,1, 11.9,1,1, -4.670, 10500.105, 337.153, 52769.984 23/03/27,00:43:09,09,07,1, 11.9,1,1, -4.670, 10501.959, 337.256, 52767.788 23/03/27,00:43:09,10,07,1, 11.9,1,1, -4.670, 10498.231, 336.916, 52765.301 23/03/27,00:43:09,11,07,1, 11.9,1,1, -4.670, 10501.562, 337.647, 52771.285 23/03/27,00:43:09,12,07,1, 11.9,1,1, -4.670, 10500.945, 337.286, 52765.946 23/03/27,00:43:09,13,07,1, 11.9,1,1, -4.670, 10499.138, 337.174, 52768.293 23/03/27,00:43:09,14,07,1, 11.9,1,1, -4.670, 10502.848, 337.607, 52770.657 23/03/27,00:43:09,15,07,1, 11.9,1,1, -4.670, 10499.530, 336.840, 52764.719 23/03/27,00:43:09,16,07,1, 11.9,1,1, -4.670, 10500.151, 337.181, 52770.035 23/03/27,00:43:09,17,07,1, 11.9,1,1, -4.670, 10501.934, 337.326, 52767.636 23/03/27,00:43:09,18,07,1, 11.9,1,1, -4.670, 10498.259, 336.928, 52765.341 23/03/27,00:43:09,19,07,1, 11.9,1,1, -4.670, 10501.587, 337.657, 52771.264 23/03/27,00:43:10,00,07,1, 11.9,1,1, -4.668, 10501.584, 337.657, 52771.264 23/03/27,00:43:10,01,07,1, 11.9,1,1, -4.668, 10501.505, 337.380, 52767.048 23/03/27,00:43:10,02,07,1, 11.9,1,1, -4.668, 10498.448, 337.076, 52766.251 23/03/27,00:43:10,03,07,1, 11.9,1,1, -4.668, 10502.037, 337.678, 52771.287 23/03/27,00:43:10,04,07,1, 11.9,1,1, -4.668, 10500.670, 337.162, 52765.700 23/03/27,00:43:10,05,07,1, 11.9,1,1, -4.668, 10499.608, 337.099, 52768.996 23/03/27,00:43:10,06,07,1, 11.9,1,1, -4.668, 10502.664, 337.437, 52769.697 23/03/27,00:43:10,07,07,1, 11.9,1,1, -4.668, 10498.988, 336.785, 52764.778 23/03/27,00:43:10,08,07,1, 11.9,1,1, -4.668, 10500.479, 337.279, 52770.420 23/03/27,00:43:10,09,07,1, 11.9,1,1, -4.668, 10501.489, 337.300, 52766.948 23/03/27,00:43:10,10,07,1, 11.9,1,1, -4.668, 10498.461, 337.046, 52766.365 23/03/27,00:43:10,11,07,1, 11.9,1,1, -4.668, 10502.184, 337.679, 52771.363 23/03/27,00:43:10,12,07,1, 11.9,1,1, -4.668, 10500.578, 337.062, 52765.545 23/03/27,00:43:10,13,07,1, 11.9,1,1, -4.668, 10499.624, 337.094, 52769.118 23/03/27,00:43:10,14,07,1, 11.9,1,1, -4.668, 10502.722, 337.402, 52769.795 23/03/27,00:43:10,15,07,1, 11.9,1,1, -4.668, 10498.826, 336.733, 52764.549 23/03/27,00:43:10,16,07,1, 11.9,1,1, -4.668, 10500.562, 337.379, 52770.687 23/03/27,00:43:10,17,07,1, 11.9,1,1, -4.668, 10501.514, 337.283, 52766.844 23/03/27,00:43:10,18,07,1, 11.9,1,1, -4.668, 10498.360, 337.042, 52766.416 23/03/27,00:43:10,19,07,1, 11.9,1,1, -4.668, 10502.330, 337.711, 52771.543 23/03/27,00:43:11,00,07,1, 11.8,1,1, -4.671, 10502.326, 337.711, 52771.543 23/03/27,00:43:11,01,07,1, 11.8,1,1, -4.671, 10500.668, 337.264, 52765.893 23/03/27,00:43:11,02,07,1, 11.8,1,1, -4.671, 10499.222, 337.277, 52768.443 23/03/27,00:43:11,03,07,1, 11.8,1,1, -4.671, 10502.603, 337.505, 52770.345 23/03/27,00:43:11,04,07,1, 11.8,1,1, -4.671, 10499.788, 337.077, 52765.562 23/03/27,00:43:11,05,07,1, 11.8,1,1, -4.671, 10500.481, 337.212, 52770.266 23/03/27,00:43:11,06,07,1, 11.8,1,1, -4.671, 10501.836, 337.234, 52767.622 23/03/27,00:43:11,07,07,1, 11.8,1,1, -4.671, 10498.566, 336.974, 52765.768 23/03/27,00:43:11,08,07,1, 11.8,1,1, -4.671, 10501.390, 337.442, 52770.732 23/03/27,00:43:11,09,07,1, 11.8,1,1, -4.671, 10500.662, 337.263, 52765.836 23/03/27,00:43:11,10,07,1, 11.8,1,1, -4.671, 10499.218, 337.262, 52768.463 23/03/27,00:43:11,11,07,1, 11.8,1,1, -4.671, 10502.715, 337.530, 52770.360 23/03/27,00:43:11,12,07,1, 11.8,1,1, -4.671, 10499.694, 337.046, 52765.244 23/03/27,00:43:11,13,07,1, 11.8,1,1, -4.671, 10500.475, 337.175, 52770.398 23/03/27,00:43:11,14,07,1, 11.8,1,1, -4.671, 10501.824, 337.188, 52767.505 23/03/27,00:43:11,15,07,1, 11.8,1,1, -4.671, 10498.435, 336.961, 52765.750 23/03/27,00:43:11,16,07,1, 11.8,1,1, -4.671, 10501.482, 337.406, 52770.786 23/03/27,00:43:11,17,07,1, 11.8,1,1, -4.671, 10500.602, 337.239, 52765.724 23/03/27,00:43:11,18,07,1, 11.8,1,1, -4.671, 10499.300, 337.261, 52768.528 23/03/27,00:43:11,19,07,1, 11.8,1,1, -4.671, 10502.727, 337.457, 52770.234 23/03/27,00:43:12,00,07,1, 11.9,1,1, -4.668, 10502.727, 337.457, 52770.234 23/03/27,00:43:12,01,07,1, 11.9,1,1, -4.668, 10500.432, 337.246, 52765.718 23/03/27,00:43:12,02,07,1, 11.9,1,1, -4.668, 10499.927, 337.291, 52769.498 23/03/27,00:43:12,03,07,1, 11.9,1,1, -4.668, 10502.622, 337.343, 52769.399 23/03/27,00:43:12,04,07,1, 11.9,1,1, -4.668, 10499.196, 336.955, 52765.357 23/03/27,00:43:12,05,07,1, 11.9,1,1, -4.668, 10500.813, 337.264, 52770.418 23/03/27,00:43:12,06,07,1, 11.9,1,1, -4.668, 10501.252, 337.270, 52766.652 23/03/27,00:43:12,07,07,1, 11.9,1,1, -4.668, 10498.662, 337.178, 52766.829 23/03/27,00:43:12,08,07,1, 11.9,1,1, -4.668, 10502.019, 337.553, 52770.784 23/03/27,00:43:12,09,07,1, 11.9,1,1, -4.668, 10500.376, 337.295, 52765.759 23/03/27,00:43:12,10,07,1, 11.9,1,1, -4.668, 10499.941, 337.230, 52769.553 23/03/27,00:43:12,11,07,1, 11.9,1,1, -4.668, 10502.596, 337.362, 52769.286 23/03/27,00:43:12,12,07,1, 11.9,1,1, -4.668, 10499.106, 336.927, 52765.328 23/03/27,00:43:12,13,07,1, 11.9,1,1, -4.668, 10500.848, 337.296, 52770.448 23/03/27,00:43:12,14,07,1, 11.9,1,1, -4.668, 10501.218, 337.273, 52766.482 23/03/27,00:43:12,15,07,1, 11.9,1,1, -4.668, 10498.681, 337.168, 52766.924 23/03/27,00:43:12,16,07,1, 11.9,1,1, -4.668, 10502.072, 337.545, 52770.838 23/03/27,00:43:12,17,07,1, 11.9,1,1, -4.668, 10500.325, 337.231, 52765.625 23/03/27,00:43:12,18,07,1, 11.9,1,1, -4.668, 10499.989, 337.214, 52769.518 23/03/27,00:43:12,19,07,1, 11.9,1,1, -4.668, 10502.549, 337.339, 52769.181 23/03/27,00:43:13,00,07,1, 11.9,1,1, -4.667, 10502.543, 337.339, 52769.181 23/03/27,00:43:13,01,07,1, 11.9,1,1, -4.667, 10500.050, 337.081, 52765.538 23/03/27,00:43:13,02,07,1, 11.9,1,1, -4.667, 10500.414, 337.173, 52770.068 23/03/27,00:43:13,03,07,1, 11.9,1,1, -4.667, 10502.133, 337.223, 52768.169 23/03/27,00:43:13,04,07,1, 11.9,1,1, -4.667, 10498.684, 336.877, 52765.510 23/03/27,00:43:13,05,07,1, 11.9,1,1, -4.667, 10501.179, 337.341, 52770.601 23/03/27,00:43:13,06,07,1, 11.9,1,1, -4.667, 10500.773, 337.300, 52766.016 23/03/27,00:43:13,07,07,1, 11.9,1,1, -4.667, 10499.028, 337.196, 52767.900 23/03/27,00:43:13,08,07,1, 11.9,1,1, -4.667, 10502.541, 337.536, 52770.616 23/03/27,00:43:13,09,07,1, 11.9,1,1, -4.667, 10500.025, 337.034, 52765.453 23/03/27,00:43:13,10,07,1, 11.9,1,1, -4.667, 10500.401, 337.196, 52770.062 23/03/27,00:43:13,11,07,1, 11.9,1,1, -4.667, 10502.184, 337.190, 52768.079 23/03/27,00:43:13,12,07,1, 11.9,1,1, -4.667, 10498.551, 336.887, 52765.383 23/03/27,00:43:13,13,07,1, 11.9,1,1, -4.667, 10501.314, 337.366, 52770.868 23/03/27,00:43:13,14,07,1, 11.9,1,1, -4.667, 10500.780, 337.208, 52765.892 23/03/27,00:43:13,15,07,1, 11.9,1,1, -4.667, 10499.012, 337.220, 52768.112 23/03/27,00:43:13,16,07,1, 11.9,1,1, -4.667, 10502.667, 337.557, 52770.602 23/03/27,00:43:13,17,07,1, 11.9,1,1, -4.667, 10499.858, 337.047, 52765.410 23/03/27,00:43:13,18,07,1, 11.9,1,1, -4.667, 10500.446, 337.219, 52770.234 23/03/27,00:43:13,19,07,1, 11.9,1,1, -4.667, 10502.122, 337.218, 52768.017 23/03/27,00:43:14,00,07,1, 11.8,1,1, -4.668, 10502.118, 337.218, 52768.017 23/03/27,00:43:14,01,07,1, 11.8,1,1, -4.668, 10499.546, 336.887, 52765.310 23/03/27,00:43:14,02,07,1, 11.8,1,1, -4.668, 10500.687, 337.149, 52770.276 23/03/27,00:43:14,03,07,1, 11.8,1,1, -4.668, 10501.561, 337.135, 52767.077 23/03/27,00:43:14,04,07,1, 11.8,1,1, -4.668, 10498.583, 337.033, 52766.277 23/03/27,00:43:14,05,07,1, 11.8,1,1, -4.668, 10501.802, 337.448, 52770.839 23/03/27,00:43:14,06,07,1, 11.8,1,1, -4.668, 10500.546, 337.196, 52765.805 23/03/27,00:43:14,07,07,1, 11.8,1,1, -4.668, 10499.707, 337.253, 52769.129 23/03/27,00:43:14,08,07,1, 11.8,1,1, -4.668, 10502.707, 337.334, 52769.726 23/03/27,00:43:14,09,07,1, 11.8,1,1, -4.668, 10499.430, 336.890, 52765.311 23/03/27,00:43:14,10,07,1, 11.8,1,1, -4.668, 10500.719, 337.165, 52770.356 23/03/27,00:43:14,11,07,1, 11.8,1,1, -4.668, 10501.455, 337.185, 52766.957 23/03/27,00:43:14,12,07,1, 11.8,1,1, -4.668, 10498.565, 337.036, 52766.370 23/03/27,00:43:14,13,07,1, 11.8,1,1, -4.668, 10501.818, 337.492, 52770.796 23/03/27,00:43:14,14,07,1, 11.8,1,1, -4.668, 10500.538, 337.228, 52765.788 23/03/27,00:43:14,15,07,1, 11.8,1,1, -4.668, 10499.793, 337.178, 52769.148 23/03/27,00:43:14,16,07,1, 11.8,1,1, -4.668, 10502.684, 337.382, 52769.693 23/03/27,00:43:14,17,07,1, 11.8,1,1, -4.668, 10499.367, 336.864, 52765.241 23/03/27,00:43:14,18,07,1, 11.8,1,1, -4.668, 10500.743, 337.151, 52770.338 23/03/27,00:43:14,19,07,1, 11.8,1,1, -4.668, 10501.463, 337.166, 52766.876 23/03/27,00:43:15,00,07,1, 11.9,1,1, -4.668, 10501.459, 337.166, 52766.876 23/03/27,00:43:15,01,07,1, 11.9,1,1, -4.668, 10498.962, 336.775, 52764.612 23/03/27,00:43:15,02,07,1, 11.9,1,1, -4.668, 10500.584, 337.319, 52770.628 23/03/27,00:43:15,03,07,1, 11.9,1,1, -4.668, 10501.613, 337.326, 52766.975 23/03/27,00:43:15,04,07,1, 11.9,1,1, -4.668, 10498.419, 336.990, 52766.384 23/03/27,00:43:15,05,07,1, 11.9,1,1, -4.668, 10502.353, 337.685, 52771.562 23/03/27,00:43:15,06,07,1, 11.9,1,1, -4.668, 10500.661, 337.090, 52765.501 23/03/27,00:43:15,07,07,1, 11.9,1,1, -4.668, 10499.682, 337.139, 52769.244 23/03/27,00:43:15,08,07,1, 11.9,1,1, -4.668, 10502.784, 337.384, 52769.678 23/03/27,00:43:15,09,07,1, 11.9,1,1, -4.668, 10498.897, 336.776, 52764.593 23/03/27,00:43:15,10,07,1, 11.9,1,1, -4.668, 10500.608, 337.389, 52770.687 23/03/27,00:43:15,11,07,1, 11.9,1,1, -4.668, 10501.657, 337.300, 52766.767 23/03/27,00:43:15,12,07,1, 11.9,1,1, -4.668, 10498.394, 337.003, 52766.452 23/03/27,00:43:15,13,07,1, 11.9,1,1, -4.668, 10502.461, 337.685, 52771.728 23/03/27,00:43:15,14,07,1, 11.9,1,1, -4.668, 10500.553, 337.011, 52765.226 23/03/27,00:43:15,15,07,1, 11.9,1,1, -4.668, 10499.663, 337.138, 52769.440 23/03/27,00:43:15,16,07,1, 11.9,1,1, -4.668, 10502.813, 337.383, 52769.561 23/03/27,00:43:15,17,07,1, 11.9,1,1, -4.668, 10498.791, 336.734, 52764.472 23/03/27,00:43:15,18,07,1, 11.9,1,1, -4.668, 10500.700, 337.358, 52770.797 23/03/27,00:43:15,19,07,1, 11.9,1,1, -4.668, 10501.612, 337.293, 52766.771 23/03/27,00:43:16,00,07,1, 11.9,1,1, -4.670, 10501.609, 337.293, 52766.771 23/03/27,00:43:16,01,07,1, 11.9,1,1, -4.670, 10498.455, 336.931, 52766.056 23/03/27,00:43:16,02,07,1, 11.9,1,1, -4.670, 10501.458, 337.420, 52770.764 23/03/27,00:43:16,03,07,1, 11.9,1,1, -4.670, 10500.727, 337.229, 52765.922 23/03/27,00:43:16,04,07,1, 11.9,1,1, -4.670, 10499.425, 337.197, 52768.618 23/03/27,00:43:16,05,07,1, 11.9,1,1, -4.670, 10502.715, 337.485, 52770.305 23/03/27,00:43:16,06,07,1, 11.9,1,1, -4.670, 10499.748, 336.935, 52765.364 23/03/27,00:43:16,07,07,1, 11.9,1,1, -4.670, 10500.658, 337.151, 52770.170 23/03/27,00:43:16,08,07,1, 11.9,1,1, -4.670, 10501.839, 337.164, 52767.427 23/03/27,00:43:16,09,07,1, 11.9,1,1, -4.670, 10498.601, 336.939, 52765.961 23/03/27,00:43:16,10,07,1, 11.9,1,1, -4.670, 10501.612, 337.402, 52770.778 23/03/27,00:43:16,11,07,1, 11.9,1,1, -4.670, 10500.682, 337.220, 52765.919 23/03/27,00:43:16,12,07,1, 11.9,1,1, -4.670, 10499.518, 337.245, 52768.754 23/03/27,00:43:16,13,07,1, 11.9,1,1, -4.670, 10502.762, 337.449, 52770.221 23/03/27,00:43:16,14,07,1, 11.9,1,1, -4.670, 10499.720, 336.963, 52765.428 23/03/27,00:43:16,15,07,1, 11.9,1,1, -4.670, 10500.660, 337.190, 52770.266 23/03/27,00:43:16,16,07,1, 11.9,1,1, -4.670, 10501.771, 337.182, 52767.432 23/03/27,00:43:16,17,07,1, 11.9,1,1, -4.670, 10498.532, 336.989, 52765.976 23/03/27,00:43:16,18,07,1, 11.9,1,1, -4.670, 10501.554, 337.497, 52770.769 23/03/27,00:43:16,19,07,1, 11.9,1,1, -4.670, 10500.659, 337.201, 52765.899 23/03/27,00:43:17,00,07,1, 11.9,1,1, -4.669, 10500.658, 337.201, 52765.899 23/03/27,00:43:17,01,07,1, 11.9,1,1, -4.669, 10498.579, 337.067, 52766.945 23/03/27,00:43:17,02,07,1, 11.9,1,1, -4.669, 10501.775, 337.453, 52770.033 23/03/27,00:43:17,03,07,1, 11.9,1,1, -4.669, 10500.960, 337.264, 52766.433 23/03/27,00:43:17,04,07,1, 11.9,1,1, -4.669, 10499.856, 337.038, 52768.551 23/03/27,00:43:17,05,07,1, 11.9,1,1, -4.669, 10502.398, 337.330, 52769.775 23/03/27,00:43:17,06,07,1, 11.9,1,1, -4.669, 10499.713, 336.867, 52765.629 23/03/27,00:43:17,07,07,1, 11.9,1,1, -4.669, 10500.388, 337.047, 52769.557 23/03/27,00:43:17,08,07,1, 11.9,1,1, -4.669, 10501.489, 337.344, 52767.515 23/03/27,00:43:17,09,07,1, 11.9,1,1, -4.669, 10498.970, 336.982, 52766.440 23/03/27,00:43:17,10,07,1, 11.9,1,1, -4.669, 10501.629, 337.573, 52770.590 23/03/27,00:43:17,11,07,1, 11.9,1,1, -4.669, 10500.941, 337.229, 52766.429 23/03/27,00:43:17,12,07,1, 11.9,1,1, -4.669, 10499.763, 337.010, 52768.628 23/03/27,00:43:17,13,07,1, 11.9,1,1, -4.669, 10502.503, 337.385, 52769.770 23/03/27,00:43:17,14,07,1, 11.9,1,1, -4.669, 10499.589, 336.841, 52765.325 23/03/27,00:43:17,15,07,1, 11.9,1,1, -4.669, 10500.441, 337.144, 52769.742 23/03/27,00:43:17,16,07,1, 11.9,1,1, -4.669, 10501.487, 337.349, 52767.548 23/03/27,00:43:17,17,07,1, 11.9,1,1, -4.669, 10498.875, 336.999, 52766.437 23/03/27,00:43:17,18,07,1, 11.9,1,1, -4.669, 10501.773, 337.524, 52770.802 23/03/27,00:43:17,19,07,1, 11.9,1,1, -4.669, 10500.912, 337.242, 52766.437 23/03/27,00:43:18,00,07,1, 11.9,1,1, -4.663, 10500.908, 337.242, 52766.437 23/03/27,00:43:18,01,07,1, 11.9,1,1, -4.663, 10499.186, 337.031, 52767.113 23/03/27,00:43:18,02,07,1, 11.9,1,1, -4.663, 10502.123, 337.496, 52770.634 23/03/27,00:43:18,03,07,1, 11.9,1,1, -4.663, 10500.719, 337.165, 52766.296 23/03/27,00:43:18,04,07,1, 11.9,1,1, -4.663, 10500.107, 336.947, 52768.996 23/03/27,00:43:18,05,07,1, 11.9,1,1, -4.663, 10502.137, 337.277, 52768.965 23/03/27,00:43:18,06,07,1, 11.9,1,1, -4.663, 10499.219, 336.764, 52765.477 23/03/27,00:43:18,07,07,1, 11.9,1,1, -4.663, 10500.688, 337.220, 52769.891 23/03/27,00:43:18,08,07,1, 11.9,1,1, -4.663, 10501.272, 337.412, 52767.079 23/03/27,00:43:18,09,07,1, 11.9,1,1, -4.663, 10499.239, 337.026, 52767.237 23/03/27,00:43:18,10,07,1, 11.9,1,1, -4.663, 10502.155, 337.526, 52770.624 23/03/27,00:43:18,11,07,1, 11.9,1,1, -4.663, 10500.680, 337.128, 52766.318 23/03/27,00:43:18,12,07,1, 11.9,1,1, -4.663, 10500.129, 336.987, 52769.088 23/03/27,00:43:18,13,07,1, 11.9,1,1, -4.663, 10502.121, 337.273, 52768.908 23/03/27,00:43:18,14,07,1, 11.9,1,1, -4.663, 10499.205, 336.846, 52765.568 23/03/27,00:43:18,15,07,1, 11.9,1,1, -4.663, 10500.733, 337.233, 52769.970 23/03/27,00:43:18,16,07,1, 11.9,1,1, -4.663, 10501.226, 337.338, 52767.125 23/03/27,00:43:18,17,07,1, 11.9,1,1, -4.663, 10499.235, 336.992, 52767.330 23/03/27,00:43:18,18,07,1, 11.9,1,1, -4.663, 10502.182, 337.487, 52770.552 23/03/27,00:43:18,19,07,1, 11.9,1,1, -4.663, 10500.651, 337.079, 52766.259 23/03/27,00:43:19,00,07,1, 11.9,1,1, -4.664, 10500.649, 337.079, 52766.259 23/03/27,00:43:19,01,07,1, 11.9,1,1, -4.664, 10499.598, 337.083, 52768.041 23/03/27,00:43:19,02,07,1, 11.9,1,1, -4.664, 10502.387, 337.458, 52770.435 23/03/27,00:43:19,03,07,1, 11.9,1,1, -4.664, 10500.286, 336.952, 52765.969 23/03/27,00:43:19,04,07,1, 11.9,1,1, -4.664, 10500.300, 336.989, 52769.387 23/03/27,00:43:19,05,07,1, 11.9,1,1, -4.664, 10501.835, 337.235, 52768.185 23/03/27,00:43:19,06,07,1, 11.9,1,1, -4.664, 10499.006, 336.904, 52765.945 23/03/27,00:43:19,07,07,1, 11.9,1,1, -4.664, 10501.161, 337.437, 52770.344 23/03/27,00:43:19,08,07,1, 11.9,1,1, -4.664, 10501.132, 337.356, 52766.874 23/03/27,00:43:19,09,07,1, 11.9,1,1, -4.664, 10499.612, 337.090, 52768.048 23/03/27,00:43:19,10,07,1, 11.9,1,1, -4.664, 10502.461, 337.451, 52770.420 23/03/27,00:43:19,11,07,1, 11.9,1,1, -4.664, 10500.150, 336.902, 52765.693 23/03/27,00:43:19,12,07,1, 11.9,1,1, -4.664, 10500.288, 336.994, 52769.446 23/03/27,00:43:19,13,07,1, 11.9,1,1, -4.664, 10501.837, 337.275, 52768.074 23/03/27,00:43:19,14,07,1, 11.9,1,1, -4.664, 10498.864, 336.890, 52765.878 23/03/27,00:43:19,15,07,1, 11.9,1,1, -4.664, 10501.256, 337.393, 52770.557 23/03/27,00:43:19,16,07,1, 11.9,1,1, -4.664, 10501.140, 337.385, 52766.805 23/03/27,00:43:19,17,07,1, 11.9,1,1, -4.664, 10499.572, 337.023, 52768.133 23/03/27,00:43:19,18,07,1, 11.9,1,1, -4.664, 10502.490, 337.397, 52770.401 23/03/27,00:43:19,19,07,1, 11.9,1,1, -4.664, 10500.131, 336.894, 52765.731 23/03/27,00:43:20,00,07,1, 11.9,1,1, -4.668, 10500.124, 336.894, 52765.731 23/03/27,00:43:20,01,07,1, 11.9,1,1, -4.668, 10499.899, 336.957, 52768.498 23/03/27,00:43:20,02,07,1, 11.9,1,1, -4.668, 10502.441, 337.356, 52769.859 23/03/27,00:43:20,03,07,1, 11.9,1,1, -4.668, 10499.822, 336.860, 52765.640 23/03/27,00:43:20,04,07,1, 11.9,1,1, -4.668, 10500.431, 337.049, 52769.549 23/03/27,00:43:20,05,07,1, 11.9,1,1, -4.668, 10501.521, 337.340, 52767.728 23/03/27,00:43:20,06,07,1, 11.9,1,1, -4.668, 10499.070, 336.981, 52766.449 23/03/27,00:43:20,07,07,1, 11.9,1,1, -4.668, 10501.695, 337.439, 52770.609 23/03/27,00:43:20,08,07,1, 11.9,1,1, -4.668, 10500.980, 337.203, 52766.645 23/03/27,00:43:20,09,07,1, 11.9,1,1, -4.668, 10499.920, 336.952, 52768.615 23/03/27,00:43:20,10,07,1, 11.9,1,1, -4.668, 10502.488, 337.359, 52769.805 23/03/27,00:43:20,11,07,1, 11.9,1,1, -4.668, 10499.757, 336.874, 52765.639 23/03/27,00:43:20,12,07,1, 11.9,1,1, -4.668, 10500.422, 337.055, 52769.565 23/03/27,00:43:20,13,07,1, 11.9,1,1, -4.668, 10501.545, 337.362, 52767.689 23/03/27,00:43:20,14,07,1, 11.9,1,1, -4.668, 10499.042, 337.001, 52766.474 23/03/27,00:43:20,15,07,1, 11.9,1,1, -4.668, 10501.740, 337.455, 52770.614 23/03/27,00:43:20,16,07,1, 11.9,1,1, -4.668, 10501.021, 337.245, 52766.636 23/03/27,00:43:20,17,07,1, 11.9,1,1, -4.668, 10499.857, 336.997, 52768.340 23/03/27,00:43:20,18,07,1, 11.9,1,1, -4.668, 10502.777, 337.406, 52769.907 23/03/27,00:43:20,19,07,1, 11.9,1,1, -4.668, 10499.594, 336.859, 52765.803 23/03/27,00:43:21,00,08,1, 11.9,1,1, -4.668, 10499.589, 336.859, 52765.803 23/03/27,00:43:21,01,08,1, 11.9,1,1, -4.668, 10500.293, 337.188, 52770.303 23/03/27,00:43:21,02,08,1, 11.9,1,1, -4.668, 10502.699, 337.163, 52768.527 23/03/27,00:43:21,03,08,1, 11.9,1,1, -4.668, 10498.543, 336.816, 52765.035 23/03/27,00:43:21,04,08,1, 11.9,1,1, -4.668, 10501.322, 337.340, 52771.233 23/03/27,00:43:21,05,08,1, 11.9,1,1, -4.668, 10501.131, 337.112, 52765.846 23/03/27,00:43:21,06,08,1, 11.9,1,1, -4.668, 10498.770, 337.136, 52767.630 23/03/27,00:43:21,07,08,1, 11.9,1,1, -4.668, 10502.954, 337.591, 52771.250 23/03/27,00:43:21,08,08,1, 11.9,1,1, -4.668, 10500.129, 336.915, 52764.967 23/03/27,00:43:21,09,08,1, 11.9,1,1, -4.668, 10500.341, 337.171, 52770.321 23/03/27,00:43:21,10,08,1, 11.9,1,1, -4.668, 10502.679, 337.143, 52768.504 23/03/27,00:43:21,11,08,1, 11.9,1,1, -4.668, 10498.398, 336.672, 52764.834 23/03/27,00:43:21,12,08,1, 11.9,1,1, -4.668, 10501.469, 337.389, 52771.406 23/03/27,00:43:21,13,08,1, 11.9,1,1, -4.668, 10501.160, 337.090, 52765.745 23/03/27,00:43:21,14,08,1, 11.9,1,1, -4.668, 10498.824, 337.122, 52767.850 23/03/27,00:43:21,15,08,1, 11.9,1,1, -4.668, 10502.986, 337.517, 52771.272 23/03/27,00:43:21,16,08,1, 11.9,1,1, -4.668, 10500.033, 336.896, 52764.912 23/03/27,00:43:21,17,08,1, 11.9,1,1, -4.668, 10500.350, 337.205, 52770.461 23/03/27,00:43:21,18,08,1, 11.9,1,1, -4.668, 10502.621, 337.136, 52768.376 23/03/27,00:43:21,19,08,1, 11.9,1,1, -4.668, 10498.413, 336.752, 52765.021 23/03/27,00:43:22,00,08,1, 11.8,1,1, -4.668, 10498.413, 336.752, 52765.021 23/03/27,00:43:22,01,08,1, 11.8,1,1, -4.668, 10500.061, 337.189, 52770.301 23/03/27,00:43:22,02,08,1, 11.8,1,1, -4.668, 10502.775, 337.235, 52768.478 23/03/27,00:43:22,03,08,1, 11.8,1,1, -4.668, 10498.257, 336.730, 52764.554 23/03/27,00:43:22,04,08,1, 11.8,1,1, -4.668, 10501.604, 337.557, 52771.867 23/03/27,00:43:22,05,08,1, 11.8,1,1, -4.668, 10501.382, 337.139, 52765.915 23/03/27,00:43:22,06,08,1, 11.8,1,1, -4.668, 10498.791, 337.092, 52767.761 23/03/27,00:43:22,07,08,1, 11.8,1,1, -4.668, 10503.351, 337.583, 52771.684 23/03/27,00:43:22,08,08,1, 11.8,1,1, -4.668, 10499.934, 336.716, 52764.387 23/03/27,00:43:22,09,08,1, 11.8,1,1, -4.668, 10500.115, 337.131, 52770.400 23/03/27,00:43:22,10,08,1, 11.8,1,1, -4.668, 10502.717, 337.195, 52768.425 23/03/27,00:43:22,11,08,1, 11.8,1,1, -4.668, 10498.204, 336.747, 52764.664 23/03/27,00:43:22,12,08,1, 11.8,1,1, -4.668, 10501.627, 337.588, 52771.964 23/03/27,00:43:22,13,08,1, 11.8,1,1, -4.668, 10501.387, 337.117, 52765.871 23/03/27,00:43:22,14,08,1, 11.8,1,1, -4.668, 10498.837, 337.110, 52767.914 23/03/27,00:43:22,15,08,1, 11.8,1,1, -4.668, 10503.359, 337.524, 52771.611 23/03/27,00:43:22,16,08,1, 11.8,1,1, -4.668, 10499.889, 336.700, 52764.438 23/03/27,00:43:22,17,08,1, 11.8,1,1, -4.668, 10500.103, 337.156, 52770.407 23/03/27,00:43:22,18,08,1, 11.8,1,1, -4.668, 10502.732, 337.180, 52768.292 23/03/27,00:43:22,19,08,1, 11.8,1,1, -4.668, 10498.183, 336.686, 52764.692 23/03/27,00:43:23,00,07,1, 11.9,1,1, -4.668, 10498.179, 336.686, 52764.692 23/03/27,00:43:23,01,07,1, 11.9,1,1, -4.668, 10500.907, 337.313, 52771.797 23/03/27,00:43:23,02,07,1, 11.9,1,1, -4.668, 10502.239, 337.000, 52766.695 23/03/27,00:43:23,03,07,1, 11.9,1,1, -4.668, 10497.833, 336.840, 52765.717 23/03/27,00:43:23,04,07,1, 11.9,1,1, -4.668, 10502.737, 337.658, 52772.571 23/03/27,00:43:23,05,07,1, 11.9,1,1, -4.668, 10500.623, 336.910, 52764.513 23/03/27,00:43:23,06,07,1, 11.9,1,1, -4.668, 10499.368, 337.162, 52769.717 23/03/27,00:43:23,07,07,1, 11.9,1,1, -4.668, 10503.768, 337.386, 52770.623 23/03/27,00:43:23,08,07,1, 11.9,1,1, -4.668, 10498.876, 336.582, 52763.904 23/03/27,00:43:23,09,07,1, 11.9,1,1, -4.668, 10500.919, 337.313, 52771.860 23/03/27,00:43:23,10,07,1, 11.9,1,1, -4.668, 10502.203, 336.985, 52766.565 23/03/27,00:43:23,11,07,1, 11.9,1,1, -4.668, 10497.785, 336.852, 52765.656 23/03/27,00:43:23,12,07,1, 11.9,1,1, -4.668, 10502.817, 337.701, 52772.607 23/03/27,00:43:23,13,07,1, 11.9,1,1, -4.668, 10500.610, 336.866, 52764.378 23/03/27,00:43:23,14,07,1, 11.9,1,1, -4.668, 10499.360, 337.241, 52769.850 23/03/27,00:43:23,15,07,1, 11.9,1,1, -4.668, 10503.830, 337.351, 52770.651 23/03/27,00:43:23,16,07,1, 11.9,1,1, -4.668, 10498.677, 336.571, 52763.732 23/03/27,00:43:23,17,07,1, 11.9,1,1, -4.668, 10500.978, 337.387, 52771.993 23/03/27,00:43:23,18,07,1, 11.9,1,1, -4.668, 10502.183, 337.030, 52766.481 23/03/27,00:43:23,19,07,1, 11.9,1,1, -4.668, 10497.790, 336.894, 52765.805 23/03/27,00:43:24,00,07,1, 11.9,1,1, -4.669, 10497.787, 336.894, 52765.805 23/03/27,00:43:24,01,07,1, 11.9,1,1, -4.669, 10501.297, 337.345, 52772.042 23/03/27,00:43:24,02,07,1, 11.9,1,1, -4.669, 10501.795, 337.006, 52765.940 23/03/27,00:43:24,03,07,1, 11.9,1,1, -4.669, 10498.002, 337.009, 52766.650 23/03/27,00:43:24,04,07,1, 11.9,1,1, -4.669, 10503.226, 337.618, 52772.469 23/03/27,00:43:24,05,07,1, 11.9,1,1, -4.669, 10500.262, 336.788, 52764.258 23/03/27,00:43:24,06,07,1, 11.9,1,1, -4.669, 10499.806, 337.167, 52770.436 23/03/27,00:43:24,07,07,1, 11.9,1,1, -4.669, 10503.508, 337.200, 52769.649 23/03/27,00:43:24,08,07,1, 11.9,1,1, -4.669, 10498.416, 336.524, 52763.924 23/03/27,00:43:24,09,07,1, 11.9,1,1, -4.669, 10501.350, 337.381, 52772.105 23/03/27,00:43:24,10,07,1, 11.9,1,1, -4.669, 10501.752, 336.985, 52765.838 23/03/27,00:43:24,11,07,1, 11.9,1,1, -4.669, 10498.069, 336.987, 52766.683 23/03/27,00:43:24,12,07,1, 11.9,1,1, -4.669, 10503.217, 337.606, 52772.443 23/03/27,00:43:24,13,07,1, 11.9,1,1, -4.669, 10500.215, 336.790, 52764.243 23/03/27,00:43:24,14,07,1, 11.9,1,1, -4.669, 10499.879, 337.212, 52770.519 23/03/27,00:43:24,15,07,1, 11.9,1,1, -4.669, 10503.539, 337.195, 52769.561 23/03/27,00:43:24,16,07,1, 11.9,1,1, -4.669, 10498.375, 336.511, 52763.918 23/03/27,00:43:24,17,07,1, 11.9,1,1, -4.669, 10501.374, 337.424, 52772.097 23/03/27,00:43:24,18,07,1, 11.9,1,1, -4.669, 10501.750, 336.989, 52765.779 23/03/27,00:43:24,19,07,1, 11.9,1,1, -4.669, 10498.104, 336.959, 52766.777 23/03/27,00:43:25,00,08,1, 11.9,1,1, -4.668, 10498.096, 336.959, 52766.777 23/03/27,00:43:25,01,08,1, 11.9,1,1, -4.668, 10502.123, 337.498, 52772.579 23/03/27,00:43:25,02,08,1, 11.9,1,1, -4.668, 10501.037, 336.876, 52764.659 23/03/27,00:43:25,03,08,1, 11.9,1,1, -4.668, 10498.485, 337.169, 52768.305 23/03/27,00:43:25,04,08,1, 11.9,1,1, -4.668, 10503.754, 337.537, 52771.699 23/03/27,00:43:25,05,08,1, 11.9,1,1, -4.668, 10499.443, 336.674, 52763.744 23/03/27,00:43:25,06,08,1, 11.9,1,1, -4.668, 10500.596, 337.314, 52771.739 23/03/27,00:43:25,07,08,1, 11.9,1,1, -4.668, 10503.129, 336.993, 52767.913 23/03/27,00:43:25,08,08,1, 11.9,1,1, -4.668, 10497.823, 336.692, 52764.592 23/03/27,00:43:25,09,08,1, 11.9,1,1, -4.668, 10502.167, 337.470, 52772.537 23/03/27,00:43:25,10,08,1, 11.9,1,1, -4.668, 10501.003, 336.896, 52764.604 23/03/27,00:43:25,11,08,1, 11.9,1,1, -4.668, 10498.473, 337.201, 52768.351 23/03/27,00:43:25,12,08,1, 11.9,1,1, -4.668, 10503.825, 337.495, 52771.795 23/03/27,00:43:25,13,08,1, 11.9,1,1, -4.668, 10499.351, 336.653, 52763.475 23/03/27,00:43:25,14,08,1, 11.9,1,1, -4.668, 10500.636, 337.327, 52771.924 23/03/27,00:43:25,15,08,1, 11.9,1,1, -4.668, 10503.135, 336.932, 52767.885 23/03/27,00:43:25,16,08,1, 11.9,1,1, -4.668, 10497.792, 336.649, 52764.536 23/03/27,00:43:25,17,08,1, 11.9,1,1, -4.668, 10502.216, 337.531, 52772.745 23/03/27,00:43:25,18,08,1, 11.9,1,1, -4.668, 10501.007, 336.849, 52764.472 23/03/27,00:43:25,19,08,1, 11.9,1,1, -4.668, 10498.490, 337.177, 52768.447 23/03/27,00:43:26,00,08,1, 11.9,1,1, -4.671, 10498.488, 337.177, 52768.447 23/03/27,00:43:26,01,08,1, 11.9,1,1, -4.671, 10502.481, 337.523, 52772.568 23/03/27,00:43:26,02,08,1, 11.9,1,1, -4.671, 10500.747, 336.871, 52764.322 23/03/27,00:43:26,03,08,1, 11.9,1,1, -4.671, 10498.906, 337.268, 52769.181 23/03/27,00:43:26,04,08,1, 11.9,1,1, -4.671, 10503.929, 337.447, 52771.232 23/03/27,00:43:26,05,08,1, 11.9,1,1, -4.671, 10499.174, 336.619, 52763.723 23/03/27,00:43:26,06,08,1, 11.9,1,1, -4.671, 10500.723, 337.232, 52771.306 23/03/27,00:43:26,07,08,1, 11.9,1,1, -4.671, 10503.130, 336.988, 52767.756 23/03/27,00:43:26,08,08,1, 11.9,1,1, -4.671, 10497.631, 336.662, 52764.448 23/03/27,00:43:26,09,08,1, 11.9,1,1, -4.671, 10502.365, 337.596, 52772.939 23/03/27,00:43:26,10,08,1, 11.9,1,1, -4.671, 10501.091, 336.876, 52764.662 23/03/27,00:43:26,11,08,1, 11.9,1,1, -4.671, 10498.597, 337.180, 52768.669 23/03/27,00:43:26,12,08,1, 11.9,1,1, -4.671, 10503.989, 337.524, 52771.889 23/03/27,00:43:26,13,08,1, 11.9,1,1, -4.671, 10499.335, 336.600, 52763.456 23/03/27,00:43:26,14,08,1, 11.9,1,1, -4.671, 10500.562, 337.283, 52771.725 23/03/27,00:43:26,15,08,1, 11.9,1,1, -4.671, 10503.063, 337.029, 52767.763 23/03/27,00:43:26,16,08,1, 11.9,1,1, -4.671, 10497.674, 336.631, 52764.475 23/03/27,00:43:26,17,08,1, 11.9,1,1, -4.671, 10502.297, 337.618, 52772.938 23/03/27,00:43:26,18,08,1, 11.9,1,1, -4.671, 10501.096, 336.877, 52764.588 23/03/27,00:43:26,19,08,1, 11.9,1,1, -4.671, 10498.621, 337.222, 52768.714 23/03/27,00:43:27,00,08,1, 11.9,1,1, -4.664, 10498.613, 337.222, 52768.714 23/03/27,00:43:27,01,08,1, 11.9,1,1, -4.664, 10502.670, 337.453, 52771.862 23/03/27,00:43:27,02,08,1, 11.9,1,1, -4.664, 10500.295, 336.867, 52764.468 23/03/27,00:43:27,03,08,1, 11.9,1,1, -4.664, 10499.681, 337.253, 52770.073 23/03/27,00:43:27,04,08,1, 11.9,1,1, -4.664, 10503.530, 337.255, 52770.033 23/03/27,00:43:27,05,08,1, 11.9,1,1, -4.664, 10499.003, 336.670, 52764.475 23/03/27,00:43:27,06,08,1, 11.9,1,1, -4.664, 10501.360, 337.210, 52771.867 23/03/27,00:43:27,07,08,1, 11.9,1,1, -4.664, 10501.961, 336.860, 52766.272 23/03/27,00:43:27,08,08,1, 11.9,1,1, -4.664, 10498.113, 336.932, 52766.362 23/03/27,00:43:27,09,08,1, 11.9,1,1, -4.664, 10502.761, 337.409, 52771.842 23/03/27,00:43:27,10,08,1, 11.9,1,1, -4.664, 10500.280, 336.898, 52764.472 23/03/27,00:43:27,11,08,1, 11.9,1,1, -4.664, 10499.676, 337.240, 52770.198 23/03/27,00:43:27,12,08,1, 11.9,1,1, -4.664, 10503.634, 337.166, 52770.062 23/03/27,00:43:27,13,08,1, 11.9,1,1, -4.664, 10498.911, 336.627, 52764.316 23/03/27,00:43:27,14,08,1, 11.9,1,1, -4.664, 10501.468, 337.295, 52772.144 23/03/27,00:43:27,15,08,1, 11.9,1,1, -4.664, 10502.001, 336.816, 52766.150 23/03/27,00:43:27,16,08,1, 11.9,1,1, -4.664, 10498.068, 336.943, 52766.373 23/03/27,00:43:27,17,08,1, 11.9,1,1, -4.664, 10502.819, 337.497, 52772.040 23/03/27,00:43:27,18,08,1, 11.9,1,1, -4.664, 10500.213, 336.865, 52764.298 23/03/27,00:43:27,19,08,1, 11.9,1,1, -4.664, 10499.748, 337.276, 52770.264 23/03/27,00:43:28,00,08,1, 11.9,1,1, -4.671, 10499.748, 337.276, 52770.264 23/03/27,00:43:28,01,08,1, 11.9,1,1, -4.671, 10502.697, 337.539, 52772.386 23/03/27,00:43:28,02,08,1, 11.9,1,1, -4.671, 10500.622, 336.890, 52764.584 23/03/27,00:43:28,03,08,1, 11.9,1,1, -4.671, 10499.530, 337.134, 52769.757 23/03/27,00:43:28,04,08,1, 11.9,1,1, -4.671, 10503.657, 337.234, 52770.454 23/03/27,00:43:28,05,08,1, 11.9,1,1, -4.671, 10498.983, 336.567, 52764.008 23/03/27,00:43:28,06,08,1, 11.9,1,1, -4.671, 10501.141, 337.207, 52771.806 23/03/27,00:43:28,07,08,1, 11.9,1,1, -4.671, 10502.153, 336.906, 52766.480 23/03/27,00:43:28,08,08,1, 11.9,1,1, -4.671, 10497.998, 336.828, 52765.918 23/03/27,00:43:28,09,08,1, 11.9,1,1, -4.671, 10502.756, 337.596, 52772.313 23/03/27,00:43:28,10,08,1, 11.9,1,1, -4.671, 10500.585, 336.875, 52764.524 23/03/27,00:43:28,11,08,1, 11.9,1,1, -4.671, 10499.553, 337.154, 52769.762 23/03/27,00:43:28,12,08,1, 11.9,1,1, -4.671, 10503.680, 337.254, 52770.355 23/03/27,00:43:28,13,08,1, 11.9,1,1, -4.671, 10498.934, 336.531, 52764.013 23/03/27,00:43:28,14,08,1, 11.9,1,1, -4.671, 10501.090, 337.236, 52771.801 23/03/27,00:43:28,15,08,1, 11.9,1,1, -4.671, 10502.119, 336.884, 52766.453 23/03/27,00:43:28,16,08,1, 11.9,1,1, -4.671, 10497.988, 336.799, 52765.938 23/03/27,00:43:28,17,08,1, 11.9,1,1, -4.671, 10502.805, 337.559, 52772.353 23/03/27,00:43:28,18,08,1, 11.9,1,1, -4.671, 10500.634, 336.857, 52764.552 23/03/27,00:43:28,19,08,1, 11.9,1,1, -4.671, 10499.606, 337.155, 52769.867 23/03/27,00:43:29,00,08,1, 12.0,1,1, -4.671, 10499.606, 337.155, 52769.867 23/03/27,00:43:29,01,08,1, 12.0,1,1, -4.671, 10503.286, 337.623, 52772.855 23/03/27,00:43:29,02,08,1, 12.0,1,1, -4.671, 10500.460, 336.734, 52763.891 23/03/27,00:43:29,03,08,1, 12.0,1,1, -4.671, 10499.591, 337.214, 52770.334 23/03/27,00:43:29,04,08,1, 12.0,1,1, -4.671, 10503.955, 337.217, 52770.262 23/03/27,00:43:29,05,08,1, 12.0,1,1, -4.671, 10498.392, 336.467, 52763.475 23/03/27,00:43:29,06,08,1, 12.0,1,1, -4.671, 10501.336, 337.391, 52772.470 23/03/27,00:43:29,07,08,1, 12.0,1,1, -4.671, 10502.189, 336.911, 52765.968 23/03/27,00:43:29,08,08,1, 12.0,1,1, -4.671, 10497.784, 336.892, 52766.098 23/03/27,00:43:29,09,08,1, 12.0,1,1, -4.671, 10503.292, 337.615, 52772.827 23/03/27,00:43:29,10,08,1, 12.0,1,1, -4.671, 10500.393, 336.741, 52763.892 23/03/27,00:43:29,11,08,1, 12.0,1,1, -4.671, 10499.614, 337.201, 52770.449 23/03/27,00:43:29,12,08,1, 12.0,1,1, -4.671, 10504.078, 337.200, 52770.210 23/03/27,00:43:29,13,08,1, 12.0,1,1, -4.671, 10498.367, 336.412, 52763.397 23/03/27,00:43:29,14,08,1, 12.0,1,1, -4.671, 10501.369, 337.412, 52772.685 23/03/27,00:43:29,15,08,1, 12.0,1,1, -4.671, 10502.174, 336.916, 52765.892 23/03/27,00:43:29,16,08,1, 12.0,1,1, -4.671, 10497.666, 336.836, 52766.134 23/03/27,00:43:29,17,08,1, 12.0,1,1, -4.671, 10503.388, 337.669, 52772.989 23/03/27,00:43:29,18,08,1, 12.0,1,1, -4.671, 10500.342, 336.655, 52763.742 23/03/27,00:43:29,19,08,1, 12.0,1,1, -4.671, 10499.602, 337.184, 52770.551 23/03/27,00:43:30,00,08,1, 11.8,1,1, -4.667, 10499.598, 337.184, 52770.551 23/03/27,00:43:30,01,08,1, 11.8,1,1, -4.667, 10503.508, 337.605, 52772.750 23/03/27,00:43:30,02,08,1, 11.8,1,1, -4.667, 10500.257, 336.700, 52763.852 23/03/27,00:43:30,03,08,1, 11.8,1,1, -4.667, 10499.889, 337.187, 52770.741 23/03/27,00:43:30,04,08,1, 11.8,1,1, -4.667, 10503.824, 337.141, 52769.695 23/03/27,00:43:30,05,08,1, 11.8,1,1, -4.667, 10498.213, 336.445, 52763.585 23/03/27,00:43:30,06,08,1, 11.8,1,1, -4.667, 10501.554, 337.422, 52772.542 23/03/27,00:43:30,07,08,1, 11.8,1,1, -4.667, 10501.924, 336.844, 52765.628 23/03/27,00:43:30,08,08,1, 11.8,1,1, -4.667, 10497.946, 336.940, 52766.792 23/03/27,00:43:30,09,08,1, 11.8,1,1, -4.667, 10503.594, 337.629, 52772.853 23/03/27,00:43:30,10,08,1, 11.8,1,1, -4.667, 10500.220, 336.745, 52763.870 23/03/27,00:43:30,11,08,1, 11.8,1,1, -4.667, 10499.889, 337.194, 52770.799 23/03/27,00:43:30,12,08,1, 11.8,1,1, -4.667, 10503.844, 337.163, 52769.597 23/03/27,00:43:30,13,08,1, 11.8,1,1, -4.667, 10498.224, 336.484, 52763.637 23/03/27,00:43:30,14,08,1, 11.8,1,1, -4.667, 10501.581, 337.424, 52772.583 23/03/27,00:43:30,15,08,1, 11.8,1,1, -4.667, 10501.870, 336.882, 52765.594 23/03/27,00:43:30,16,08,1, 11.8,1,1, -4.667, 10497.926, 336.933, 52766.814 23/03/27,00:43:30,17,08,1, 11.8,1,1, -4.667, 10503.573, 337.660, 52772.678 23/03/27,00:43:30,18,08,1, 11.8,1,1, -4.667, 10500.227, 336.711, 52763.793 23/03/27,00:43:30,19,08,1, 11.8,1,1, -4.667, 10499.909, 337.223, 52770.834 23/03/27,00:43:31,00,08,1, 11.9,1,1, -4.669, 10499.907, 337.223, 52770.834 23/03/27,00:43:31,01,08,1, 11.9,1,1, -4.669, 10503.758, 337.573, 52772.583 23/03/27,00:43:31,02,08,1, 11.9,1,1, -4.669, 10500.025, 336.609, 52763.683 23/03/27,00:43:31,03,08,1, 11.9,1,1, -4.669, 10500.131, 337.165, 52771.124 23/03/27,00:43:31,04,08,1, 11.9,1,1, -4.669, 10503.639, 337.085, 52769.035 23/03/27,00:43:31,05,08,1, 11.9,1,1, -4.669, 10498.043, 336.528, 52763.816 23/03/27,00:43:31,06,08,1, 11.9,1,1, -4.669, 10501.840, 337.431, 52772.652 23/03/27,00:43:31,07,08,1, 11.9,1,1, -4.669, 10501.665, 336.875, 52765.286 23/03/27,00:43:31,08,08,1, 11.9,1,1, -4.669, 10498.150, 336.982, 52767.386 23/03/27,00:43:31,09,08,1, 11.9,1,1, -4.669, 10503.771, 337.551, 52772.506 23/03/27,00:43:31,10,08,1, 11.9,1,1, -4.669, 10499.964, 336.620, 52763.663 23/03/27,00:43:31,11,08,1, 11.9,1,1, -4.669, 10500.164, 337.203, 52771.119 23/03/27,00:43:31,12,08,1, 11.9,1,1, -4.669, 10503.686, 337.043, 52769.067 23/03/27,00:43:31,13,08,1, 11.9,1,1, -4.669, 10497.904, 336.457, 52763.699 23/03/27,00:43:31,14,08,1, 11.9,1,1, -4.669, 10501.901, 337.494, 52772.954 23/03/27,00:43:31,15,08,1, 11.9,1,1, -4.669, 10501.661, 336.802, 52765.115 23/03/27,00:43:31,16,08,1, 11.9,1,1, -4.669, 10498.095, 336.989, 52767.421 23/03/27,00:43:31,17,08,1, 11.9,1,1, -4.669, 10503.852, 337.565, 52772.662 23/03/27,00:43:31,18,08,1, 11.9,1,1, -4.669, 10499.906, 336.580, 52763.533 23/03/27,00:43:31,19,08,1, 11.9,1,1, -4.669, 10500.186, 337.175, 52771.312 23/03/27,00:43:32,00,08,1, 11.9,1,1, -4.669, 10500.182, 337.175, 52771.312 23/03/27,00:43:32,01,08,1, 11.9,1,1, -4.669, 10503.961, 337.550, 52772.300 23/03/27,00:43:32,02,08,1, 11.9,1,1, -4.669, 10499.750, 336.588, 52763.579 23/03/27,00:43:32,03,08,1, 11.9,1,1, -4.669, 10500.451, 337.240, 52771.495 23/03/27,00:43:32,04,08,1, 11.9,1,1, -4.669, 10503.440, 336.987, 52768.442 23/03/27,00:43:32,05,08,1, 11.9,1,1, -4.669, 10497.806, 336.562, 52764.112 23/03/27,00:43:32,06,08,1, 11.9,1,1, -4.669, 10502.137, 337.442, 52772.797 23/03/27,00:43:32,07,08,1, 11.9,1,1, -4.669, 10501.418, 336.795, 52764.804 23/03/27,00:43:32,08,08,1, 11.9,1,1, -4.669, 10498.421, 337.082, 52768.003 23/03/27,00:43:32,09,08,1, 11.9,1,1, -4.669, 10504.002, 337.528, 52772.212 23/03/27,00:43:32,10,08,1, 11.9,1,1, -4.669, 10499.719, 336.537, 52763.532 23/03/27,00:43:32,11,08,1, 11.9,1,1, -4.669, 10500.466, 337.193, 52771.563 23/03/27,00:43:32,12,08,1, 11.9,1,1, -4.669, 10503.400, 337.001, 52768.287 23/03/27,00:43:32,13,08,1, 11.9,1,1, -4.669, 10497.805, 336.534, 52764.184 23/03/27,00:43:32,14,08,1, 11.9,1,1, -4.669, 10502.210, 337.498, 52772.830 23/03/27,00:43:32,15,08,1, 11.9,1,1, -4.669, 10501.417, 336.817, 52764.821 23/03/27,00:43:32,16,08,1, 11.9,1,1, -4.669, 10498.436, 337.055, 52768.151 23/03/27,00:43:32,17,08,1, 11.9,1,1, -4.669, 10504.046, 337.500, 52772.146 23/03/27,00:43:32,18,08,1, 11.9,1,1, -4.669, 10499.664, 336.570, 52763.561 23/03/27,00:43:32,19,08,1, 11.9,1,1, -4.669, 10500.473, 337.222, 52771.503 23/03/27,00:43:33,00,08,1, 11.9,1,1, -4.669, 10500.466, 337.222, 52771.503 23/03/27,00:43:33,01,08,1, 11.9,1,1, -4.669, 10504.264, 337.313, 52771.055 23/03/27,00:43:33,02,08,1, 11.9,1,1, -4.669, 10498.909, 336.484, 52763.347 23/03/27,00:43:33,03,08,1, 11.9,1,1, -4.669, 10501.361, 337.295, 52772.631 23/03/27,00:43:33,04,08,1, 11.9,1,1, -4.669, 10502.806, 336.796, 52766.532 23/03/27,00:43:33,05,08,1, 11.9,1,1, -4.669, 10497.662, 336.794, 52765.296 23/03/27,00:43:33,06,08,1, 11.9,1,1, -4.669, 10503.027, 337.540, 52772.957 23/03/27,00:43:33,07,08,1, 11.9,1,1, -4.669, 10500.559, 336.740, 52763.709 23/03/27,00:43:33,08,08,1, 11.9,1,1, -4.669, 10499.141, 337.259, 52769.947 23/03/27,00:43:33,09,08,1, 11.9,1,1, -4.669, 10504.295, 337.363, 52771.045 23/03/27,00:43:33,10,08,1, 11.9,1,1, -4.669, 10498.821, 336.476, 52763.426 23/03/27,00:43:33,11,08,1, 11.9,1,1, -4.669, 10501.353, 337.317, 52772.755 23/03/27,00:43:33,12,08,1, 11.9,1,1, -4.669, 10502.829, 336.805, 52766.483 23/03/27,00:43:33,13,08,1, 11.9,1,1, -4.669, 10497.531, 336.764, 52765.291 23/03/27,00:43:33,14,08,1, 11.9,1,1, -4.669, 10503.135, 337.587, 52773.145 23/03/27,00:43:33,15,08,1, 11.9,1,1, -4.669, 10500.502, 336.717, 52763.612 23/03/27,00:43:33,16,08,1, 11.9,1,1, -4.669, 10499.135, 337.364, 52770.052 23/03/27,00:43:33,17,08,1, 11.9,1,1, -4.669, 10504.332, 337.332, 52771.036 23/03/27,00:43:33,18,08,1, 11.9,1,1, -4.669, 10498.803, 336.525, 52763.326 23/03/27,00:43:33,19,08,1, 11.9,1,1, -4.669, 10501.408, 337.353, 52772.841 23/03/27,00:43:34,00,07,1, 11.8,1,1, -4.667, 10501.400, 337.353, 52772.841 23/03/27,00:43:34,01,07,1, 11.8,1,1, -4.667, 10504.397, 337.324, 52771.231 23/03/27,00:43:34,02,07,1, 11.8,1,1, -4.667, 10498.797, 336.456, 52763.156 23/03/27,00:43:34,03,07,1, 11.8,1,1, -4.667, 10501.227, 337.301, 52772.617 23/03/27,00:43:34,04,07,1, 11.8,1,1, -4.667, 10502.818, 336.804, 52766.568 23/03/27,00:43:34,05,07,1, 11.8,1,1, -4.667, 10497.512, 336.725, 52765.131 23/03/27,00:43:34,06,07,1, 11.8,1,1, -4.667, 10503.146, 337.568, 52773.189 23/03/27,00:43:34,07,07,1, 11.8,1,1, -4.667, 10500.712, 336.675, 52763.767 23/03/27,00:43:34,08,07,1, 11.8,1,1, -4.667, 10499.142, 337.219, 52769.879 23/03/27,00:43:34,09,07,1, 11.8,1,1, -4.667, 10504.414, 337.305, 52771.188 23/03/27,00:43:34,10,07,1, 11.8,1,1, -4.667, 10498.776, 336.434, 52763.122 23/03/27,00:43:34,11,07,1, 11.8,1,1, -4.667, 10501.269, 337.363, 52772.668 23/03/27,00:43:34,12,07,1, 11.8,1,1, -4.667, 10502.778, 336.796, 52766.410 23/03/27,00:43:34,13,07,1, 11.8,1,1, -4.667, 10497.568, 336.725, 52765.328 23/03/27,00:43:34,14,07,1, 11.8,1,1, -4.667, 10503.158, 337.628, 52773.233 23/03/27,00:43:34,15,07,1, 11.8,1,1, -4.667, 10500.689, 336.674, 52763.753 23/03/27,00:43:34,16,07,1, 11.8,1,1, -4.667, 10499.200, 337.216, 52769.895 23/03/27,00:43:34,17,07,1, 11.8,1,1, -4.667, 10504.374, 337.356, 52771.118 23/03/27,00:43:34,18,07,1, 11.8,1,1, -4.667, 10498.788, 336.445, 52763.207 23/03/27,00:43:34,19,07,1, 11.8,1,1, -4.667, 10501.276, 337.362, 52772.686 23/03/27,00:43:35,00,08,1, 11.9,1,1, -4.669, 10501.275, 337.362, 52772.686 23/03/27,00:43:35,01,08,1, 11.9,1,1, -4.669, 10504.394, 337.216, 52770.683 23/03/27,00:43:35,02,08,1, 11.9,1,1, -4.669, 10498.556, 336.442, 52763.226 23/03/27,00:43:35,03,08,1, 11.9,1,1, -4.669, 10501.490, 337.365, 52772.774 23/03/27,00:43:35,04,08,1, 11.9,1,1, -4.669, 10502.528, 336.776, 52766.008 23/03/27,00:43:35,05,08,1, 11.9,1,1, -4.669, 10497.606, 336.831, 52765.835 23/03/27,00:43:35,06,08,1, 11.9,1,1, -4.669, 10503.455, 337.643, 52773.184 23/03/27,00:43:35,07,08,1, 11.9,1,1, -4.669, 10500.446, 336.694, 52763.579 23/03/27,00:43:35,08,08,1, 11.9,1,1, -4.669, 10499.495, 337.251, 52770.447 23/03/27,00:43:35,09,08,1, 11.9,1,1, -4.669, 10504.354, 337.243, 52770.604 23/03/27,00:43:35,10,08,1, 11.9,1,1, -4.669, 10498.529, 336.374, 52763.189 23/03/27,00:43:35,11,08,1, 11.9,1,1, -4.669, 10501.453, 337.395, 52772.890 23/03/27,00:43:35,12,08,1, 11.9,1,1, -4.669, 10502.544, 336.779, 52765.899 23/03/27,00:43:35,13,08,1, 11.9,1,1, -4.669, 10497.494, 336.764, 52765.769 23/03/27,00:43:35,14,08,1, 11.9,1,1, -4.669, 10503.553, 337.672, 52773.353 23/03/27,00:43:35,15,08,1, 11.9,1,1, -4.669, 10500.435, 336.661, 52763.439 23/03/27,00:43:35,16,08,1, 11.9,1,1, -4.669, 10499.429, 337.236, 52770.462 23/03/27,00:43:35,17,08,1, 11.9,1,1, -4.669, 10504.419, 337.227, 52770.619 23/03/27,00:43:35,18,08,1, 11.9,1,1, -4.669, 10498.466, 336.374, 52763.153 23/03/27,00:43:35,19,08,1, 11.9,1,1, -4.669, 10501.473, 337.331, 52772.953 23/03/27,00:43:36,00,08,1, 11.9,1,1, -4.671, 10501.467, 337.331, 52772.953 23/03/27,00:43:36,01,08,1, 11.9,1,1, -4.671, 10504.248, 337.203, 52770.099 23/03/27,00:43:36,02,08,1, 11.9,1,1, -4.671, 10498.275, 336.425, 52763.340 23/03/27,00:43:36,03,08,1, 11.9,1,1, -4.671, 10501.697, 337.427, 52773.043 23/03/27,00:43:36,04,08,1, 11.9,1,1, -4.671, 10502.182, 336.780, 52765.580 23/03/27,00:43:36,05,08,1, 11.9,1,1, -4.671, 10497.757, 336.883, 52766.414 23/03/27,00:43:36,06,08,1, 11.9,1,1, -4.671, 10503.718, 337.627, 52773.127 23/03/27,00:43:36,07,08,1, 11.9,1,1, -4.671, 10500.280, 336.648, 52763.506 23/03/27,00:43:36,08,08,1, 11.9,1,1, -4.671, 10499.814, 337.276, 52770.982 23/03/27,00:43:36,09,08,1, 11.9,1,1, -4.671, 10504.215, 337.118, 52770.122 23/03/27,00:43:36,10,08,1, 11.9,1,1, -4.671, 10498.281, 336.481, 52763.428 23/03/27,00:43:36,11,08,1, 11.9,1,1, -4.671, 10501.752, 337.409, 52773.026 23/03/27,00:43:36,12,08,1, 11.9,1,1, -4.671, 10502.178, 336.841, 52765.622 23/03/27,00:43:36,13,08,1, 11.9,1,1, -4.671, 10497.754, 336.841, 52766.430 23/03/27,00:43:36,14,08,1, 11.9,1,1, -4.671, 10503.702, 337.593, 52773.142 23/03/27,00:43:36,15,08,1, 11.9,1,1, -4.671, 10500.262, 336.672, 52763.537 23/03/27,00:43:36,16,08,1, 11.9,1,1, -4.671, 10499.854, 337.245, 52771.000 23/03/27,00:43:36,17,08,1, 11.9,1,1, -4.671, 10504.246, 337.144, 52769.994 23/03/27,00:43:36,18,08,1, 11.9,1,1, -4.671, 10498.287, 336.405, 52763.423 23/03/27,00:43:36,19,08,1, 11.9,1,1, -4.671, 10501.783, 337.412, 52773.018 23/03/27,00:43:37,00,08,1, 11.8,1,1, -4.672, 10501.776, 337.412, 52773.018 23/03/27,00:43:37,01,08,1, 11.8,1,1, -4.672, 10503.647, 337.103, 52769.636 23/03/27,00:43:37,02,08,1, 11.8,1,1, -4.672, 10498.605, 336.501, 52764.243 23/03/27,00:43:37,03,08,1, 11.8,1,1, -4.672, 10501.607, 337.238, 52772.094 23/03/27,00:43:37,04,08,1, 11.8,1,1, -4.672, 10501.849, 336.887, 52765.833 23/03/27,00:43:37,05,08,1, 11.8,1,1, -4.672, 10498.372, 336.907, 52766.990 23/03/27,00:43:37,06,08,1, 11.8,1,1, -4.672, 10503.437, 337.555, 52772.306 23/03/27,00:43:37,07,08,1, 11.8,1,1, -4.672, 10500.348, 336.745, 52764.401 23/03/27,00:43:37,08,08,1, 11.8,1,1, -4.672, 10500.231, 337.145, 52770.672 23/03/27,00:43:37,09,08,1, 11.8,1,1, -4.672, 10503.642, 337.106, 52769.489 23/03/27,00:43:37,10,08,1, 11.8,1,1, -4.672, 10498.588, 336.481, 52764.215 23/03/27,00:43:37,11,08,1, 11.8,1,1, -4.672, 10501.629, 337.311, 52772.192 23/03/27,00:43:37,12,08,1, 11.8,1,1, -4.672, 10501.835, 336.879, 52765.821 23/03/27,00:43:37,13,08,1, 11.8,1,1, -4.672, 10498.399, 336.982, 52767.129 23/03/27,00:43:37,14,08,1, 11.8,1,1, -4.672, 10503.492, 337.545, 52772.387 23/03/27,00:43:37,15,08,1, 11.8,1,1, -4.672, 10500.341, 336.739, 52764.217 23/03/27,00:43:37,16,08,1, 11.8,1,1, -4.672, 10500.159, 337.153, 52770.761 23/03/27,00:43:37,17,08,1, 11.8,1,1, -4.672, 10503.743, 337.075, 52769.467 23/03/27,00:43:37,18,08,1, 11.8,1,1, -4.672, 10498.482, 336.486, 52764.135 23/03/27,00:43:37,19,08,1, 11.8,1,1, -4.672, 10501.722, 337.320, 52772.250 23/03/27,00:43:38,00,08,1, 11.9,1,1, -4.669, 10501.717, 337.320, 52772.250 23/03/27,00:43:38,01,08,1, 11.9,1,1, -4.669, 10503.867, 337.246, 52769.866 23/03/27,00:43:38,02,08,1, 11.9,1,1, -4.669, 10498.390, 336.373, 52763.627 23/03/27,00:43:38,03,08,1, 11.9,1,1, -4.669, 10501.463, 337.390, 52772.481 23/03/27,00:43:38,04,08,1, 11.9,1,1, -4.669, 10502.173, 336.969, 52765.998 23/03/27,00:43:38,05,08,1, 11.9,1,1, -4.669, 10498.186, 336.844, 52766.736 23/03/27,00:43:38,06,08,1, 11.9,1,1, -4.669, 10503.673, 337.612, 52772.862 23/03/27,00:43:38,07,08,1, 11.9,1,1, -4.669, 10500.561, 336.611, 52764.085 23/03/27,00:43:38,08,08,1, 11.9,1,1, -4.669, 10499.946, 337.073, 52770.483 23/03/27,00:43:38,09,08,1, 11.9,1,1, -4.669, 10503.860, 337.178, 52769.751 23/03/27,00:43:38,10,08,1, 11.9,1,1, -4.669, 10498.380, 336.454, 52763.706 23/03/27,00:43:38,11,08,1, 11.9,1,1, -4.669, 10501.574, 337.401, 52772.487 23/03/27,00:43:38,12,08,1, 11.9,1,1, -4.669, 10502.103, 336.955, 52766.018 23/03/27,00:43:38,13,08,1, 11.9,1,1, -4.669, 10498.286, 336.845, 52766.809 23/03/27,00:43:38,14,08,1, 11.9,1,1, -4.669, 10503.708, 337.597, 52772.884 23/03/27,00:43:38,15,08,1, 11.9,1,1, -4.669, 10500.434, 336.604, 52763.967 23/03/27,00:43:38,16,08,1, 11.9,1,1, -4.669, 10499.930, 337.104, 52770.557 23/03/27,00:43:38,17,08,1, 11.9,1,1, -4.669, 10503.766, 337.133, 52769.689 23/03/27,00:43:38,18,08,1, 11.9,1,1, -4.669, 10498.327, 336.410, 52763.704 23/03/27,00:43:38,19,08,1, 11.9,1,1, -4.669, 10501.588, 337.397, 52772.501 23/03/27,00:43:39,00,08,1, 11.8,1,1, -4.668, 10501.584, 337.397, 52772.501 23/03/27,00:43:39,01,08,1, 11.8,1,1, -4.668, 10503.551, 337.072, 52769.089 23/03/27,00:43:39,02,08,1, 11.8,1,1, -4.668, 10498.077, 336.456, 52763.928 23/03/27,00:43:39,03,08,1, 11.8,1,1, -4.668, 10501.891, 337.500, 52772.791 23/03/27,00:43:39,04,08,1, 11.8,1,1, -4.668, 10501.866, 336.991, 52765.603 23/03/27,00:43:39,05,08,1, 11.8,1,1, -4.668, 10498.494, 336.970, 52767.614 23/03/27,00:43:39,06,08,1, 11.8,1,1, -4.668, 10503.917, 337.589, 52772.674 23/03/27,00:43:39,07,08,1, 11.8,1,1, -4.668, 10500.197, 336.528, 52763.779 23/03/27,00:43:39,08,08,1, 11.8,1,1, -4.668, 10500.251, 337.105, 52770.998 23/03/27,00:43:39,09,08,1, 11.8,1,1, -4.668, 10503.573, 337.089, 52768.988 23/03/27,00:43:39,10,08,1, 11.8,1,1, -4.668, 10498.029, 336.450, 52763.842 23/03/27,00:43:39,11,08,1, 11.8,1,1, -4.668, 10501.977, 337.504, 52772.884 23/03/27,00:43:39,12,08,1, 11.8,1,1, -4.668, 10501.895, 336.915, 52765.490 23/03/27,00:43:39,13,08,1, 11.8,1,1, -4.668, 10498.436, 336.989, 52767.690 23/03/27,00:43:39,14,08,1, 11.8,1,1, -4.668, 10504.063, 337.596, 52772.701 23/03/27,00:43:39,15,08,1, 11.8,1,1, -4.668, 10500.063, 336.516, 52763.714 23/03/27,00:43:39,16,08,1, 11.8,1,1, -4.668, 10500.199, 337.127, 52771.132 23/03/27,00:43:39,17,08,1, 11.8,1,1, -4.668, 10503.555, 337.057, 52768.851 23/03/27,00:43:39,18,08,1, 11.8,1,1, -4.668, 10498.040, 336.461, 52763.831 23/03/27,00:43:39,19,08,1, 11.8,1,1, -4.668, 10502.056, 337.480, 52772.846 23/03/27,00:43:40,00,08,1, 11.9,1,1, -4.673, 10502.051, 337.480, 52772.846 23/03/27,00:43:40,01,08,1, 11.9,1,1, -4.673, 10503.354, 337.203, 52769.305 23/03/27,00:43:40,02,08,1, 11.9,1,1, -4.673, 10498.398, 336.475, 52764.108 23/03/27,00:43:40,03,08,1, 11.9,1,1, -4.673, 10501.664, 337.460, 52772.278 23/03/27,00:43:40,04,08,1, 11.9,1,1, -4.673, 10502.095, 336.979, 52766.354 23/03/27,00:43:40,05,08,1, 11.9,1,1, -4.673, 10498.779, 336.818, 52767.350 23/03/27,00:43:40,06,08,1, 11.9,1,1, -4.673, 10503.715, 337.533, 52772.484 23/03/27,00:43:40,07,08,1, 11.9,1,1, -4.673, 10500.409, 336.521, 52764.294 23/03/27,00:43:40,08,08,1, 11.9,1,1, -4.673, 10500.016, 336.980, 52770.321 23/03/27,00:43:40,09,08,1, 11.9,1,1, -4.673, 10503.326, 337.182, 52769.256 23/03/27,00:43:40,10,08,1, 11.9,1,1, -4.673, 10498.365, 336.479, 52764.099 23/03/27,00:43:40,11,08,1, 11.9,1,1, -4.673, 10501.731, 337.516, 52772.343 23/03/27,00:43:40,12,08,1, 11.9,1,1, -4.673, 10502.049, 337.044, 52766.250 23/03/27,00:43:40,13,08,1, 11.9,1,1, -4.673, 10498.768, 336.830, 52767.499 23/03/27,00:43:40,14,08,1, 11.9,1,1, -4.673, 10503.750, 337.585, 52772.472 23/03/27,00:43:40,15,08,1, 11.9,1,1, -4.673, 10500.311, 336.480, 52764.141 23/03/27,00:43:40,16,08,1, 11.9,1,1, -4.673, 10500.026, 336.996, 52770.368 23/03/27,00:43:40,17,08,1, 11.9,1,1, -4.673, 10503.345, 337.192, 52769.122 23/03/27,00:43:40,18,08,1, 11.9,1,1, -4.673, 10498.358, 336.527, 52764.194 23/03/27,00:43:40,19,08,1, 11.9,1,1, -4.673, 10501.779, 337.540, 52772.468 23/03/27,00:43:41,00,09,1, 11.8,1,1, -4.671, 10501.776, 337.540, 52772.468 23/03/27,00:43:41,01,09,1, 11.8,1,1, -4.671, 10503.145, 337.124, 52768.580 23/03/27,00:43:41,02,09,1, 11.8,1,1, -4.671, 10498.216, 336.507, 52764.367 23/03/27,00:43:41,03,09,1, 11.8,1,1, -4.671, 10502.127, 337.557, 52772.657 23/03/27,00:43:41,04,09,1, 11.8,1,1, -4.671, 10501.955, 336.988, 52765.862 23/03/27,00:43:41,05,09,1, 11.8,1,1, -4.671, 10499.020, 336.885, 52767.993 23/03/27,00:43:41,06,09,1, 11.8,1,1, -4.671, 10503.871, 337.455, 52772.077 23/03/27,00:43:41,07,09,1, 11.8,1,1, -4.671, 10499.993, 336.395, 52763.942 23/03/27,00:43:41,08,09,1, 11.8,1,1, -4.671, 10500.287, 337.021, 52770.640 23/03/27,00:43:41,09,09,1, 11.8,1,1, -4.671, 10503.069, 337.112, 52768.582 23/03/27,00:43:41,10,09,1, 11.8,1,1, -4.671, 10498.161, 336.450, 52764.365 23/03/27,00:43:41,11,09,1, 11.8,1,1, -4.671, 10502.093, 337.484, 52771.900 23/03/27,00:43:41,12,09,1, 11.8,1,1, -4.671, 10501.907, 337.037, 52766.188 23/03/27,00:43:41,13,09,1, 11.8,1,1, -4.671, 10499.229, 336.909, 52767.992 23/03/27,00:43:41,14,09,1, 11.8,1,1, -4.671, 10503.616, 337.427, 52771.777 23/03/27,00:43:41,15,09,1, 11.8,1,1, -4.671, 10500.157, 336.479, 52764.470 23/03/27,00:43:41,16,09,1, 11.8,1,1, -4.671, 10500.298, 336.963, 52770.396 23/03/27,00:43:41,17,09,1, 11.8,1,1, -4.671, 10502.875, 337.155, 52768.559 23/03/27,00:43:41,18,09,1, 11.8,1,1, -4.671, 10498.561, 336.507, 52764.834 23/03/27,00:43:41,19,09,1, 11.8,1,1, -4.671, 10501.985, 337.478, 52772.180 23/03/27,00:43:42,00,08,1, 11.9,1,1, -4.668, 10501.984, 337.478, 52772.180 23/03/27,00:43:42,01,08,1, 11.9,1,1, -4.668, 10502.193, 337.103, 52767.517 23/03/27,00:43:42,02,08,1, 11.9,1,1, -4.668, 10498.911, 336.819, 52766.259 23/03/27,00:43:42,03,08,1, 11.9,1,1, -4.668, 10502.347, 337.430, 52771.550 23/03/27,00:43:42,04,08,1, 11.9,1,1, -4.668, 10501.289, 336.954, 52765.962 23/03/27,00:43:42,05,08,1, 11.9,1,1, -4.668, 10499.983, 336.959, 52769.025 23/03/27,00:43:42,06,08,1, 11.9,1,1, -4.668, 10503.311, 337.257, 52770.428 23/03/27,00:43:42,07,08,1, 11.9,1,1, -4.668, 10499.804, 336.591, 52765.089 23/03/27,00:43:42,08,08,1, 11.9,1,1, -4.668, 10500.895, 337.032, 52770.554 23/03/27,00:43:42,09,08,1, 11.9,1,1, -4.668, 10502.231, 337.101, 52767.548 23/03/27,00:43:42,10,08,1, 11.9,1,1, -4.668, 10498.910, 336.794, 52766.239 23/03/27,00:43:42,11,08,1, 11.9,1,1, -4.668, 10502.303, 337.460, 52771.591 23/03/27,00:43:42,12,08,1, 11.9,1,1, -4.668, 10501.205, 336.949, 52765.982 23/03/27,00:43:42,13,08,1, 11.9,1,1, -4.668, 10500.014, 336.942, 52769.056 23/03/27,00:43:42,14,08,1, 11.9,1,1, -4.668, 10503.309, 337.222, 52770.369 23/03/27,00:43:42,15,08,1, 11.9,1,1, -4.668, 10499.803, 336.598, 52765.067 23/03/27,00:43:42,16,08,1, 11.9,1,1, -4.668, 10500.907, 336.998, 52770.578 23/03/27,00:43:42,17,08,1, 11.9,1,1, -4.668, 10502.154, 337.059, 52767.490 23/03/27,00:43:42,18,08,1, 11.9,1,1, -4.668, 10498.844, 336.750, 52766.263 23/03/27,00:43:42,19,08,1, 11.9,1,1, -4.668, 10502.359, 337.401, 52771.615 23/03/27,00:43:43,00,08,1, 11.8,1,1, -4.671, 10502.352, 337.401, 52771.615 23/03/27,00:43:43,01,08,1, 11.8,1,1, -4.671, 10502.078, 337.043, 52767.359 23/03/27,00:43:43,02,08,1, 11.8,1,1, -4.671, 10498.890, 336.807, 52766.392 23/03/27,00:43:43,03,08,1, 11.8,1,1, -4.671, 10502.510, 337.438, 52771.672 23/03/27,00:43:43,04,08,1, 11.8,1,1, -4.671, 10501.211, 336.978, 52766.046 23/03/27,00:43:43,05,08,1, 11.8,1,1, -4.671, 10500.055, 336.977, 52769.314 23/03/27,00:43:43,06,08,1, 11.8,1,1, -4.671, 10503.255, 337.206, 52770.232 23/03/27,00:43:43,07,08,1, 11.8,1,1, -4.671, 10499.726, 336.608, 52765.056 23/03/27,00:43:43,08,08,1, 11.8,1,1, -4.671, 10500.992, 337.006, 52770.665 23/03/27,00:43:43,09,08,1, 11.8,1,1, -4.671, 10502.086, 337.043, 52767.342 23/03/27,00:43:43,10,08,1, 11.8,1,1, -4.671, 10498.840, 336.808, 52766.280 23/03/27,00:43:43,11,08,1, 11.8,1,1, -4.671, 10502.578, 337.428, 52771.727 23/03/27,00:43:43,12,08,1, 11.8,1,1, -4.671, 10501.173, 336.906, 52765.815 23/03/27,00:43:43,13,08,1, 11.8,1,1, -4.671, 10500.054, 336.944, 52769.393 23/03/27,00:43:43,14,08,1, 11.8,1,1, -4.671, 10503.335, 337.227, 52770.397 23/03/27,00:43:43,15,08,1, 11.8,1,1, -4.671, 10499.559, 336.556, 52764.944 23/03/27,00:43:43,16,08,1, 11.8,1,1, -4.671, 10500.987, 337.043, 52770.791 23/03/27,00:43:43,17,08,1, 11.8,1,1, -4.671, 10502.122, 337.065, 52767.264 23/03/27,00:43:43,18,08,1, 11.8,1,1, -4.671, 10498.836, 336.773, 52766.403 23/03/27,00:43:43,19,08,1, 11.8,1,1, -4.671, 10502.525, 337.459, 52771.719 23/03/27,00:43:44,00,08,1, 11.9,1,1, -4.671, 10502.518, 337.459, 52771.719 23/03/27,00:43:44,01,08,1, 11.9,1,1, -4.671, 10502.098, 337.078, 52767.354 23/03/27,00:43:44,02,08,1, 11.9,1,1, -4.671, 10498.893, 336.825, 52766.428 23/03/27,00:43:44,03,08,1, 11.9,1,1, -4.671, 10502.551, 337.384, 52771.582 23/03/27,00:43:44,04,08,1, 11.9,1,1, -4.671, 10501.209, 336.950, 52765.957 23/03/27,00:43:44,05,08,1, 11.9,1,1, -4.671, 10500.079, 336.936, 52769.275 23/03/27,00:43:44,06,08,1, 11.9,1,1, -4.671, 10503.276, 337.187, 52770.183 23/03/27,00:43:44,07,08,1, 11.9,1,1, -4.671, 10499.675, 336.598, 52765.076 23/03/27,00:43:44,08,08,1, 11.9,1,1, -4.671, 10500.991, 337.067, 52770.682 23/03/27,00:43:44,09,08,1, 11.9,1,1, -4.671, 10502.125, 337.084, 52767.368 23/03/27,00:43:44,10,08,1, 11.9,1,1, -4.671, 10498.896, 336.833, 52766.424 23/03/27,00:43:44,11,08,1, 11.9,1,1, -4.671, 10502.530, 337.395, 52771.607 23/03/27,00:43:44,12,08,1, 11.9,1,1, -4.671, 10501.181, 336.951, 52765.993 23/03/27,00:43:44,13,08,1, 11.9,1,1, -4.671, 10500.083, 336.937, 52769.328 23/03/27,00:43:44,14,08,1, 11.9,1,1, -4.671, 10503.284, 337.215, 52770.297 23/03/27,00:43:44,15,08,1, 11.9,1,1, -4.671, 10499.638, 336.567, 52765.041 23/03/27,00:43:44,16,08,1, 11.9,1,1, -4.671, 10501.000, 337.068, 52770.706 23/03/27,00:43:44,17,08,1, 11.9,1,1, -4.671, 10502.109, 337.097, 52767.457 23/03/27,00:43:44,18,08,1, 11.9,1,1, -4.671, 10498.914, 336.809, 52766.466 23/03/27,00:43:44,19,08,1, 11.9,1,1, -4.671, 10502.448, 337.458, 52771.618 23/03/27,00:43:45,00,08,1, 11.8,1,1, -4.666, 10502.443, 337.458, 52771.618 23/03/27,00:43:45,01,08,1, 11.8,1,1, -4.666, 10502.198, 337.067, 52767.506 23/03/27,00:43:45,02,08,1, 11.8,1,1, -4.666, 10498.878, 336.831, 52766.255 23/03/27,00:43:45,03,08,1, 11.8,1,1, -4.666, 10502.390, 337.415, 52771.545 23/03/27,00:43:45,04,08,1, 11.8,1,1, -4.666, 10501.250, 336.972, 52766.023 23/03/27,00:43:45,05,08,1, 11.8,1,1, -4.666, 10499.993, 336.925, 52769.124 23/03/27,00:43:45,06,08,1, 11.8,1,1, -4.666, 10503.297, 337.214, 52770.355 23/03/27,00:43:45,07,08,1, 11.8,1,1, -4.666, 10499.781, 336.601, 52765.052 23/03/27,00:43:45,08,08,1, 11.8,1,1, -4.666, 10500.916, 336.986, 52770.649 23/03/27,00:43:45,09,08,1, 11.8,1,1, -4.666, 10502.146, 336.999, 52767.496 23/03/27,00:43:45,10,08,1, 11.8,1,1, -4.666, 10498.826, 336.775, 52766.016 23/03/27,00:43:45,11,08,1, 11.8,1,1, -4.666, 10502.465, 337.411, 52771.750 23/03/27,00:43:45,12,08,1, 11.8,1,1, -4.666, 10501.270, 336.941, 52765.818 23/03/27,00:43:45,13,08,1, 11.8,1,1, -4.666, 10499.925, 336.944, 52769.175 23/03/27,00:43:45,14,08,1, 11.8,1,1, -4.666, 10503.425, 337.206, 52770.512 23/03/27,00:43:45,15,08,1, 11.8,1,1, -4.666, 10499.723, 336.521, 52764.926 23/03/27,00:43:45,16,08,1, 11.8,1,1, -4.666, 10500.908, 337.005, 52770.741 23/03/27,00:43:45,17,08,1, 11.8,1,1, -4.666, 10502.198, 337.026, 52767.493 23/03/27,00:43:45,18,08,1, 11.8,1,1, -4.666, 10498.799, 336.723, 52766.125 23/03/27,00:43:45,19,08,1, 11.8,1,1, -4.666, 10502.474, 337.446, 52771.709 23/03/27,00:43:46,00,07,1, 11.8,1,1, -4.672, 10502.468, 337.446, 52771.709 23/03/27,00:43:46,01,07,1, 11.8,1,1, -4.672, 10502.907, 337.142, 52768.718 23/03/27,00:43:46,02,07,1, 11.8,1,1, -4.672, 10498.611, 336.579, 52764.974 23/03/27,00:43:46,03,07,1, 11.8,1,1, -4.672, 10502.021, 337.460, 52772.133 23/03/27,00:43:46,04,07,1, 11.8,1,1, -4.672, 10501.931, 337.026, 52766.406 23/03/27,00:43:46,05,07,1, 11.8,1,1, -4.672, 10499.327, 336.826, 52768.117 23/03/27,00:43:46,06,07,1, 11.8,1,1, -4.672, 10503.558, 337.446, 52771.720 23/03/27,00:43:46,07,07,1, 11.8,1,1, -4.672, 10500.285, 336.507, 52764.545 23/03/27,00:43:46,08,07,1, 11.8,1,1, -4.672, 10500.302, 336.980, 52770.374 23/03/27,00:43:46,09,07,1, 11.8,1,1, -4.672, 10502.909, 337.160, 52768.678 23/03/27,00:43:46,10,07,1, 11.8,1,1, -4.672, 10498.616, 336.605, 52764.909 23/03/27,00:43:46,11,07,1, 11.8,1,1, -4.672, 10501.957, 337.483, 52772.084 23/03/27,00:43:46,12,07,1, 11.8,1,1, -4.672, 10501.958, 337.010, 52766.407 23/03/27,00:43:46,13,07,1, 11.8,1,1, -4.672, 10499.301, 336.820, 52767.994 23/03/27,00:43:46,14,07,1, 11.8,1,1, -4.672, 10503.564, 337.396, 52771.846 23/03/27,00:43:46,15,07,1, 11.8,1,1, -4.672, 10500.258, 336.529, 52764.624 23/03/27,00:43:46,16,07,1, 11.8,1,1, -4.672, 10500.302, 336.951, 52770.276 23/03/27,00:43:46,17,07,1, 11.8,1,1, -4.672, 10502.932, 337.114, 52768.716 23/03/27,00:43:46,18,07,1, 11.8,1,1, -4.672, 10498.640, 336.513, 52764.825 23/03/27,00:43:46,19,07,1, 11.8,1,1, -4.672, 10501.944, 337.470, 52771.971 23/03/27,00:43:47,00,08,1, 11.9,1,1, -4.670, 10501.943, 337.470, 52771.971 23/03/27,00:43:47,01,08,1, 11.9,1,1, -4.670, 10502.576, 337.053, 52768.302 23/03/27,00:43:47,02,08,1, 11.9,1,1, -4.670, 10498.880, 336.656, 52765.558 23/03/27,00:43:47,03,08,1, 11.9,1,1, -4.670, 10501.872, 337.363, 52771.444 23/03/27,00:43:47,04,08,1, 11.9,1,1, -4.670, 10501.507, 337.021, 52766.405 23/03/27,00:43:47,05,08,1, 11.9,1,1, -4.670, 10499.660, 336.931, 52768.403 23/03/27,00:43:47,06,08,1, 11.9,1,1, -4.670, 10503.277, 337.296, 52771.108 23/03/27,00:43:47,07,08,1, 11.9,1,1, -4.670, 10500.372, 336.591, 52765.246 23/03/27,00:43:47,08,08,1, 11.9,1,1, -4.670, 10500.677, 336.924, 52770.315 23/03/27,00:43:47,09,08,1, 11.9,1,1, -4.670, 10502.584, 336.991, 52768.410 23/03/27,00:43:47,10,08,1, 11.9,1,1, -4.670, 10498.928, 336.675, 52765.577 23/03/27,00:43:47,11,08,1, 11.9,1,1, -4.670, 10501.876, 337.306, 52771.405 23/03/27,00:43:47,12,08,1, 11.9,1,1, -4.670, 10501.511, 337.065, 52766.420 23/03/27,00:43:47,13,08,1, 11.9,1,1, -4.670, 10499.598, 336.939, 52768.345 23/03/27,00:43:47,14,08,1, 11.9,1,1, -4.670, 10503.287, 337.338, 52771.189 23/03/27,00:43:47,15,08,1, 11.9,1,1, -4.670, 10500.411, 336.720, 52765.366 23/03/27,00:43:47,16,08,1, 11.9,1,1, -4.670, 10500.671, 336.947, 52770.294 23/03/27,00:43:47,17,08,1, 11.9,1,1, -4.670, 10502.651, 337.056, 52768.418 23/03/27,00:43:47,18,08,1, 11.9,1,1, -4.670, 10498.966, 336.678, 52765.544 23/03/27,00:43:47,19,08,1, 11.9,1,1, -4.670, 10501.777, 337.291, 52771.346 23/03/27,00:43:48,00,08,1, 11.9,1,1, -4.668, 10501.776, 337.291, 52771.346 23/03/27,00:43:48,01,08,1, 11.9,1,1, -4.668, 10502.853, 337.009, 52768.852 23/03/27,00:43:48,02,08,1, 11.9,1,1, -4.668, 10499.041, 336.584, 52765.289 23/03/27,00:43:48,03,08,1, 11.9,1,1, -4.668, 10501.544, 337.204, 52771.209 23/03/27,00:43:48,04,08,1, 11.9,1,1, -4.668, 10501.670, 337.056, 52766.679 23/03/27,00:43:48,05,08,1, 11.9,1,1, -4.668, 10499.335, 336.922, 52767.800 23/03/27,00:43:48,06,08,1, 11.9,1,1, -4.668, 10503.136, 337.379, 52771.491 23/03/27,00:43:48,07,08,1, 11.9,1,1, -4.668, 10500.716, 336.778, 52765.587 23/03/27,00:43:48,08,08,1, 11.9,1,1, -4.668, 10500.546, 336.910, 52770.056 23/03/27,00:43:48,09,08,1, 11.9,1,1, -4.668, 10502.898, 337.045, 52768.915 23/03/27,00:43:48,10,08,1, 11.9,1,1, -4.668, 10499.091, 336.569, 52765.235 23/03/27,00:43:48,11,08,1, 11.9,1,1, -4.668, 10501.479, 337.162, 52771.181 23/03/27,00:43:48,12,08,1, 11.9,1,1, -4.668, 10501.738, 337.072, 52766.747 23/03/27,00:43:48,13,08,1, 11.9,1,1, -4.668, 10499.333, 336.893, 52767.656 23/03/27,00:43:48,14,08,1, 11.9,1,1, -4.668, 10503.102, 337.399, 52771.474 23/03/27,00:43:48,15,08,1, 11.9,1,1, -4.668, 10500.802, 336.814, 52765.601 23/03/27,00:43:48,16,08,1, 11.9,1,1, -4.668, 10500.519, 336.932, 52770.039 23/03/27,00:43:48,17,08,1, 11.9,1,1, -4.668, 10502.973, 337.071, 52768.986 23/03/27,00:43:48,18,08,1, 11.9,1,1, -4.668, 10499.117, 336.561, 52765.141 23/03/27,00:43:48,19,08,1, 11.9,1,1, -4.668, 10501.513, 337.221, 52771.149 23/03/27,00:43:49,00,06,1, 11.9,1,1, -4.669, 10501.509, 337.221, 52771.149 23/03/27,00:43:49,01,06,1, 11.9,1,1, -4.669, 10503.174, 337.117, 52769.775 23/03/27,00:43:49,02,06,1, 11.9,1,1, -4.669, 10499.400, 336.597, 52765.104 23/03/27,00:43:49,03,06,1, 11.9,1,1, -4.669, 10501.199, 337.121, 52770.932 23/03/27,00:43:49,04,06,1, 11.9,1,1, -4.669, 10501.953, 337.012, 52767.037 23/03/27,00:43:49,05,06,1, 11.9,1,1, -4.669, 10498.929, 336.783, 52766.876 23/03/27,00:43:49,06,06,1, 11.9,1,1, -4.669, 10502.885, 337.445, 52771.773 23/03/27,00:43:49,07,06,1, 11.9,1,1, -4.669, 10501.039, 336.888, 52765.677 23/03/27,00:43:49,08,06,1, 11.9,1,1, -4.669, 10500.172, 336.948, 52769.755 23/03/27,00:43:49,09,06,1, 11.9,1,1, -4.669, 10503.299, 337.125, 52769.916 23/03/27,00:43:49,10,06,1, 11.9,1,1, -4.669, 10499.346, 336.484, 52764.997 23/03/27,00:43:49,11,06,1, 11.9,1,1, -4.669, 10501.164, 337.102, 52771.023 23/03/27,00:43:49,12,06,1, 11.9,1,1, -4.669, 10502.018, 336.983, 52767.056 23/03/27,00:43:49,13,06,1, 11.9,1,1, -4.669, 10498.881, 336.732, 52766.791 23/03/27,00:43:49,14,06,1, 11.9,1,1, -4.669, 10502.795, 337.427, 52771.814 23/03/27,00:43:49,15,06,1, 11.9,1,1, -4.669, 10501.098, 336.853, 52765.730 23/03/27,00:43:49,16,06,1, 11.9,1,1, -4.669, 10500.197, 336.914, 52769.690 23/03/27,00:43:49,17,06,1, 11.9,1,1, -4.669, 10503.302, 337.093, 52769.971 23/03/27,00:43:49,18,06,1, 11.9,1,1, -4.669, 10499.493, 336.540, 52764.936 23/03/27,00:43:49,19,06,1, 11.9,1,1, -4.669, 10501.191, 337.084, 52771.018 23/03/27,00:43:50,00,06,1, 11.9,1,1, -4.672, 10501.183, 337.084, 52771.018 23/03/27,00:43:50,01,06,1, 11.9,1,1, -4.672, 10503.077, 337.332, 52771.043 23/03/27,00:43:50,02,06,1, 11.9,1,1, -4.672, 10500.549, 336.648, 52765.529 23/03/27,00:43:50,03,06,1, 11.9,1,1, -4.672, 10500.385, 336.859, 52769.563 23/03/27,00:43:50,04,06,1, 11.9,1,1, -4.672, 10502.516, 337.154, 52768.793 23/03/27,00:43:50,05,06,1, 11.9,1,1, -4.672, 10499.219, 336.666, 52765.637 23/03/27,00:43:50,06,06,1, 11.9,1,1, -4.672, 10501.676, 337.339, 52771.191 23/03/27,00:43:50,07,06,1, 11.9,1,1, -4.672, 10501.886, 337.077, 52767.130 23/03/27,00:43:50,08,06,1, 11.9,1,1, -4.672, 10499.790, 336.778, 52767.935 23/03/27,00:43:50,09,06,1, 11.9,1,1, -4.672, 10503.038, 337.250, 52771.081 23/03/27,00:43:50,10,06,1, 11.9,1,1, -4.672, 10500.610, 336.625, 52765.647 23/03/27,00:43:50,11,06,1, 11.9,1,1, -4.672, 10500.340, 336.767, 52769.526 23/03/27,00:43:50,12,06,1, 11.9,1,1, -4.672, 10502.517, 337.193, 52768.817 23/03/27,00:43:50,13,06,1, 11.9,1,1, -4.672, 10499.202, 336.641, 52765.555 23/03/27,00:43:50,14,06,1, 11.9,1,1, -4.672, 10501.603, 337.305, 52771.113 23/03/27,00:43:50,15,06,1, 11.9,1,1, -4.672, 10501.913, 337.144, 52767.214 23/03/27,00:43:50,16,06,1, 11.9,1,1, -4.672, 10499.740, 336.744, 52767.817 23/03/27,00:43:50,17,06,1, 11.9,1,1, -4.672, 10503.074, 337.310, 52771.195 23/03/27,00:43:50,18,06,1, 11.9,1,1, -4.672, 10500.682, 336.582, 52765.634 23/03/27,00:43:50,19,06,1, 11.9,1,1, -4.672, 10500.326, 336.748, 52769.464 23/03/27,00:43:51,00,06,1, 11.9,1,1, -4.670, 10500.324, 336.748, 52769.464 23/03/27,00:43:51,01,06,1, 11.9,1,1, -4.670, 10502.852, 337.406, 52771.591 23/03/27,00:43:51,02,06,1, 11.9,1,1, -4.670, 10501.184, 336.819, 52766.072 23/03/27,00:43:51,03,06,1, 11.9,1,1, -4.670, 10500.190, 336.744, 52769.146 23/03/27,00:43:51,04,06,1, 11.9,1,1, -4.670, 10502.815, 337.214, 52769.527 23/03/27,00:43:51,05,06,1, 11.9,1,1, -4.670, 10499.411, 336.517, 52765.169 23/03/27,00:43:51,06,06,1, 11.9,1,1, -4.670, 10501.131, 337.224, 52770.837 23/03/27,00:43:51,07,06,1, 11.9,1,1, -4.670, 10502.089, 337.165, 52767.517 23/03/27,00:43:51,08,06,1, 11.9,1,1, -4.670, 10499.405, 336.834, 52767.187 23/03/27,00:43:51,09,06,1, 11.9,1,1, -4.670, 10502.891, 337.366, 52771.669 23/03/27,00:43:51,10,06,1, 11.9,1,1, -4.670, 10501.161, 336.826, 52766.057 23/03/27,00:43:51,11,06,1, 11.9,1,1, -4.670, 10500.156, 336.722, 52769.251 23/03/27,00:43:51,12,06,1, 11.9,1,1, -4.670, 10502.874, 337.171, 52769.589 23/03/27,00:43:51,13,06,1, 11.9,1,1, -4.670, 10499.388, 336.516, 52765.083 23/03/27,00:43:51,14,06,1, 11.9,1,1, -4.670, 10501.118, 337.162, 52770.737 23/03/27,00:43:51,15,06,1, 11.9,1,1, -4.670, 10502.128, 337.202, 52767.595 23/03/27,00:43:51,16,06,1, 11.9,1,1, -4.670, 10499.365, 336.773, 52767.132 23/03/27,00:43:51,17,06,1, 11.9,1,1, -4.670, 10502.828, 337.454, 52771.732 23/03/27,00:43:51,18,06,1, 11.9,1,1, -4.670, 10501.200, 336.802, 52766.046 23/03/27,00:43:51,19,06,1, 11.9,1,1, -4.670, 10500.146, 336.763, 52769.136 23/03/27,00:43:52,00,06,1, 11.9,1,1, -4.673, 10500.140, 336.763, 52769.136 23/03/27,00:43:52,01,06,1, 11.9,1,1, -4.673, 10502.256, 337.366, 52771.539 23/03/27,00:43:52,02,06,1, 11.9,1,1, -4.673, 10501.615, 336.993, 52766.722 23/03/27,00:43:52,03,06,1, 11.9,1,1, -4.673, 10500.015, 336.779, 52768.707 23/03/27,00:43:52,04,06,1, 11.9,1,1, -4.673, 10503.052, 337.212, 52770.558 23/03/27,00:43:52,05,06,1, 11.9,1,1, -4.673, 10499.990, 336.516, 52765.284 23/03/27,00:43:52,06,06,1, 11.9,1,1, -4.673, 10500.657, 337.000, 52770.210 23/03/27,00:43:52,07,06,1, 11.9,1,1, -4.673, 10502.253, 337.174, 52768.226 23/03/27,00:43:52,08,06,1, 11.9,1,1, -4.673, 10499.217, 336.677, 52766.341 23/03/27,00:43:52,09,06,1, 11.9,1,1, -4.673, 10502.302, 337.446, 52771.565 23/03/27,00:43:52,10,06,1, 11.9,1,1, -4.673, 10501.661, 336.953, 52766.735 23/03/27,00:43:52,11,06,1, 11.9,1,1, -4.673, 10500.001, 336.756, 52768.617 23/03/27,00:43:52,12,06,1, 11.9,1,1, -4.673, 10503.056, 337.274, 52770.614 23/03/27,00:43:52,13,06,1, 11.9,1,1, -4.673, 10500.030, 336.554, 52765.316 23/03/27,00:43:52,14,06,1, 11.9,1,1, -4.673, 10500.582, 336.946, 52769.972 23/03/27,00:43:52,15,06,1, 11.9,1,1, -4.673, 10502.327, 337.216, 52768.311 23/03/27,00:43:52,16,06,1, 11.9,1,1, -4.673, 10499.199, 336.683, 52766.239 23/03/27,00:43:52,17,06,1, 11.9,1,1, -4.673, 10502.179, 337.420, 52771.619 23/03/27,00:43:52,18,06,1, 11.9,1,1, -4.673, 10501.699, 337.031, 52766.833 23/03/27,00:43:52,19,06,1, 11.9,1,1, -4.673, 10500.028, 336.803, 52768.619 23/03/27,00:43:53,00,06,1, 11.8,1,1, -4.667, 10500.023, 336.803, 52768.619 23/03/27,00:43:53,01,06,1, 11.8,1,1, -4.667, 10502.070, 337.415, 52772.178 23/03/27,00:43:53,02,06,1, 11.8,1,1, -4.667, 10501.912, 336.971, 52766.366 23/03/27,00:43:53,03,06,1, 11.8,1,1, -4.667, 10499.369, 336.794, 52768.109 23/03/27,00:43:53,04,06,1, 11.8,1,1, -4.667, 10503.644, 337.376, 52771.871 23/03/27,00:43:53,05,06,1, 11.8,1,1, -4.667, 10500.192, 336.467, 52764.546 23/03/27,00:43:53,06,06,1, 11.8,1,1, -4.667, 10500.359, 336.971, 52770.536 23/03/27,00:43:53,07,06,1, 11.8,1,1, -4.667, 10503.029, 337.147, 52768.809 23/03/27,00:43:53,08,06,1, 11.8,1,1, -4.667, 10498.522, 336.563, 52764.895 23/03/27,00:43:53,09,06,1, 11.8,1,1, -4.667, 10502.050, 337.451, 52772.327 23/03/27,00:43:53,10,06,1, 11.8,1,1, -4.667, 10501.906, 336.990, 52766.296 23/03/27,00:43:53,11,06,1, 11.8,1,1, -4.667, 10499.239, 336.832, 52768.044 23/03/27,00:43:53,12,06,1, 11.8,1,1, -4.667, 10503.637, 337.367, 52771.933 23/03/27,00:43:53,13,06,1, 11.8,1,1, -4.667, 10500.299, 336.503, 52764.568 23/03/27,00:43:53,14,06,1, 11.8,1,1, -4.667, 10500.260, 336.939, 52770.371 23/03/27,00:43:53,15,06,1, 11.8,1,1, -4.667, 10503.037, 337.148, 52768.811 23/03/27,00:43:53,16,06,1, 11.8,1,1, -4.667, 10498.618, 336.535, 52764.811 23/03/27,00:43:53,17,06,1, 11.8,1,1, -4.667, 10501.955, 337.441, 52772.192 23/03/27,00:43:53,18,06,1, 11.8,1,1, -4.667, 10502.030, 336.982, 52766.446 23/03/27,00:43:53,19,06,1, 11.8,1,1, -4.667, 10499.224, 336.800, 52767.972 23/03/27,00:43:54,00,06,1, 11.9,1,1, -4.667, 10499.222, 336.800, 52767.972 23/03/27,00:43:54,01,06,1, 11.9,1,1, -4.667, 10502.325, 337.404, 52772.613 23/03/27,00:43:54,02,06,1, 11.9,1,1, -4.667, 10501.500, 336.867, 52765.369 23/03/27,00:43:54,03,06,1, 11.9,1,1, -4.667, 10499.016, 337.065, 52768.591 23/03/27,00:43:54,04,06,1, 11.9,1,1, -4.667, 10503.995, 337.425, 52772.022 23/03/27,00:43:54,05,06,1, 11.9,1,1, -4.667, 10500.056, 336.563, 52764.378 23/03/27,00:43:54,06,06,1, 11.9,1,1, -4.667, 10500.774, 337.106, 52771.534 23/03/27,00:43:54,07,06,1, 11.9,1,1, -4.667, 10503.378, 336.929, 52768.469 23/03/27,00:43:54,08,06,1, 11.9,1,1, -4.667, 10498.324, 336.525, 52764.846 23/03/27,00:43:54,09,06,1, 11.9,1,1, -4.667, 10502.239, 337.380, 52772.610 23/03/27,00:43:54,10,06,1, 11.9,1,1, -4.667, 10501.569, 336.834, 52765.427 23/03/27,00:43:54,11,06,1, 11.9,1,1, -4.667, 10498.923, 337.026, 52768.342 23/03/27,00:43:54,12,06,1, 11.9,1,1, -4.667, 10503.986, 337.342, 52771.354 23/03/27,00:43:54,13,06,1, 11.9,1,1, -4.667, 10499.839, 336.565, 52764.540 23/03/27,00:43:54,14,06,1, 11.9,1,1, -4.667, 10501.141, 337.109, 52771.883 23/03/27,00:43:54,15,06,1, 11.9,1,1, -4.667, 10503.113, 336.788, 52767.881 23/03/27,00:43:54,16,06,1, 11.9,1,1, -4.667, 10498.467, 336.632, 52765.419 23/03/27,00:43:54,17,06,1, 11.9,1,1, -4.667, 10502.475, 337.265, 52772.322 23/03/27,00:43:54,18,06,1, 11.9,1,1, -4.667, 10501.201, 336.842, 52765.158 23/03/27,00:43:54,19,06,1, 11.9,1,1, -4.667, 10499.162, 337.085, 52768.845 23/03/27,00:43:55,00,07,1, 11.9,1,1, -4.672, 10499.156, 337.085, 52768.845 23/03/27,00:43:55,01,07,1, 11.9,1,1, -4.672, 10501.549, 337.219, 52772.216 23/03/27,00:43:55,02,07,1, 11.9,1,1, -4.672, 10502.293, 336.866, 52766.449 23/03/27,00:43:55,03,07,1, 11.9,1,1, -4.672, 10498.316, 336.798, 52766.611 23/03/27,00:43:55,04,07,1, 11.9,1,1, -4.672, 10503.375, 337.511, 52772.795 23/03/27,00:43:55,05,07,1, 11.9,1,1, -4.672, 10500.788, 336.657, 52764.523 23/03/27,00:43:55,06,07,1, 11.9,1,1, -4.672, 10499.969, 337.098, 52770.510 23/03/27,00:43:55,07,07,1, 11.9,1,1, -4.672, 10504.100, 337.141, 52770.436 23/03/27,00:43:55,08,07,1, 11.9,1,1, -4.672, 10498.876, 336.410, 52764.070 23/03/27,00:43:55,09,07,1, 11.9,1,1, -4.672, 10501.534, 337.216, 52772.346 23/03/27,00:43:55,10,07,1, 11.9,1,1, -4.672, 10502.405, 336.827, 52766.470 23/03/27,00:43:55,11,07,1, 11.9,1,1, -4.672, 10498.233, 336.800, 52766.429 23/03/27,00:43:55,12,07,1, 11.9,1,1, -4.672, 10503.383, 337.531, 52772.879 23/03/27,00:43:55,13,07,1, 11.9,1,1, -4.672, 10500.825, 336.672, 52764.539 23/03/27,00:43:55,14,07,1, 11.9,1,1, -4.672, 10499.950, 337.146, 52770.472 23/03/27,00:43:55,15,07,1, 11.9,1,1, -4.672, 10504.097, 337.199, 52770.528 23/03/27,00:43:55,16,07,1, 11.9,1,1, -4.672, 10498.971, 336.412, 52764.039 23/03/27,00:43:55,17,07,1, 11.9,1,1, -4.672, 10501.481, 337.273, 52772.287 23/03/27,00:43:55,18,07,1, 11.9,1,1, -4.672, 10502.447, 336.835, 52766.573 23/03/27,00:43:55,19,07,1, 11.9,1,1, -4.672, 10498.211, 336.771, 52766.248 23/03/27,00:43:56,00,07,1, 11.9,1,1, -4.671, 10498.204, 336.771, 52766.248 23/03/27,00:43:56,01,07,1, 11.9,1,1, -4.671, 10501.530, 337.130, 52772.057 23/03/27,00:43:56,02,07,1, 11.9,1,1, -4.671, 10502.503, 336.766, 52766.729 23/03/27,00:43:56,03,07,1, 11.9,1,1, -4.671, 10498.438, 336.833, 52766.275 23/03/27,00:43:56,04,07,1, 11.9,1,1, -4.671, 10502.912, 337.354, 52772.276 23/03/27,00:43:56,05,07,1, 11.9,1,1, -4.671, 10500.769, 336.790, 52764.772 23/03/27,00:43:56,06,07,1, 11.9,1,1, -4.671, 10499.779, 337.106, 52770.004 23/03/27,00:43:56,07,07,1, 11.9,1,1, -4.671, 10503.944, 337.219, 52770.733 23/03/27,00:43:56,08,07,1, 11.9,1,1, -4.671, 10499.427, 336.515, 52764.608 23/03/27,00:43:56,09,07,1, 11.9,1,1, -4.671, 10501.535, 337.150, 52772.076 23/03/27,00:43:56,10,07,1, 11.9,1,1, -4.671, 10502.560, 336.770, 52766.974 23/03/27,00:43:56,11,07,1, 11.9,1,1, -4.671, 10498.430, 336.703, 52766.145 23/03/27,00:43:56,12,07,1, 11.9,1,1, -4.671, 10502.843, 337.336, 52772.283 23/03/27,00:43:56,13,07,1, 11.9,1,1, -4.671, 10500.816, 336.774, 52764.875 23/03/27,00:43:56,14,07,1, 11.9,1,1, -4.671, 10499.775, 337.152, 52769.912 23/03/27,00:43:56,15,07,1, 11.9,1,1, -4.671, 10503.942, 337.137, 52770.860 23/03/27,00:43:56,16,07,1, 11.9,1,1, -4.671, 10499.551, 336.606, 52764.698 23/03/27,00:43:56,17,07,1, 11.9,1,1, -4.671, 10501.456, 337.116, 52772.074 23/03/27,00:43:56,18,07,1, 11.9,1,1, -4.671, 10502.614, 336.807, 52767.130 23/03/27,00:43:56,19,07,1, 11.9,1,1, -4.671, 10498.412, 336.738, 52766.100 23/03/27,00:43:57,00,06,1, 12.0,1,1, -4.670, 10498.405, 336.738, 52766.100 23/03/27,00:43:57,01,06,1, 12.0,1,1, -4.670, 10501.064, 337.088, 52771.676 23/03/27,00:43:57,02,06,1, 12.0,1,1, -4.670, 10503.222, 336.858, 52768.186 23/03/27,00:43:57,03,06,1, 12.0,1,1, -4.670, 10498.559, 336.568, 52765.269 23/03/27,00:43:57,04,06,1, 12.0,1,1, -4.670, 10502.379, 337.377, 52772.999 23/03/27,00:43:57,05,06,1, 12.0,1,1, -4.670, 10501.248, 336.728, 52764.653 23/03/27,00:43:57,06,06,1, 12.0,1,1, -4.670, 10499.085, 337.114, 52768.559 23/03/27,00:43:57,07,06,1, 12.0,1,1, -4.670, 10503.791, 337.352, 52772.128 23/03/27,00:43:57,08,06,1, 12.0,1,1, -4.670, 10500.096, 336.664, 52764.471 23/03/27,00:43:57,09,06,1, 12.0,1,1, -4.670, 10500.818, 337.059, 52770.767 23/03/27,00:43:57,10,06,1, 12.0,1,1, -4.670, 10503.419, 337.051, 52769.565 23/03/27,00:43:57,11,06,1, 12.0,1,1, -4.670, 10498.723, 336.560, 52764.892 23/03/27,00:43:57,12,06,1, 12.0,1,1, -4.670, 10501.971, 337.186, 52771.663 23/03/27,00:43:57,13,06,1, 12.0,1,1, -4.670, 10501.918, 336.931, 52766.667 23/03/27,00:43:57,14,06,1, 12.0,1,1, -4.670, 10498.729, 336.834, 52767.522 23/03/27,00:43:57,15,06,1, 12.0,1,1, -4.670, 10503.557, 337.446, 52772.246 23/03/27,00:43:57,16,06,1, 12.0,1,1, -4.670, 10500.365, 336.682, 52764.569 23/03/27,00:43:57,17,06,1, 12.0,1,1, -4.670, 10500.352, 337.108, 52770.903 23/03/27,00:43:57,18,06,1, 12.0,1,1, -4.670, 10503.697, 337.078, 52769.545 23/03/27,00:43:57,19,06,1, 12.0,1,1, -4.670, 10498.783, 336.476, 52764.697 23/03/27,00:43:58,00,07,1, 11.8,1,1, -4.670, 10498.780, 336.476, 52764.697 23/03/27,00:43:58,01,07,1, 11.8,1,1, -4.670, 10499.907, 337.060, 52770.017 23/03/27,00:43:58,02,07,1, 11.8,1,1, -4.670, 10503.776, 337.232, 52770.453 23/03/27,00:43:58,03,07,1, 11.8,1,1, -4.670, 10499.220, 336.535, 52764.585 23/03/27,00:43:58,04,07,1, 11.8,1,1, -4.670, 10501.488, 337.205, 52772.012 23/03/27,00:43:58,05,07,1, 11.8,1,1, -4.670, 10502.466, 336.927, 52766.962 23/03/27,00:43:58,06,07,1, 11.8,1,1, -4.670, 10498.531, 336.784, 52766.458 23/03/27,00:43:58,07,07,1, 11.8,1,1, -4.670, 10503.060, 337.409, 52772.444 23/03/27,00:43:58,08,07,1, 11.8,1,1, -4.670, 10500.898, 336.785, 52765.004 23/03/27,00:43:58,09,07,1, 11.8,1,1, -4.670, 10499.861, 337.031, 52769.887 23/03/27,00:43:58,10,07,1, 11.8,1,1, -4.670, 10503.820, 337.252, 52770.560 23/03/27,00:43:58,11,07,1, 11.8,1,1, -4.670, 10499.308, 336.499, 52764.488 23/03/27,00:43:58,12,07,1, 11.8,1,1, -4.670, 10501.422, 337.195, 52771.995 23/03/27,00:43:58,13,07,1, 11.8,1,1, -4.670, 10502.546, 336.862, 52767.140 23/03/27,00:43:58,14,07,1, 11.8,1,1, -4.670, 10498.518, 336.709, 52766.406 23/03/27,00:43:58,15,07,1, 11.8,1,1, -4.670, 10503.018, 337.424, 52772.470 23/03/27,00:43:58,16,07,1, 11.8,1,1, -4.670, 10500.954, 336.754, 52765.024 23/03/27,00:43:58,17,07,1, 11.8,1,1, -4.670, 10499.785, 337.065, 52769.733 23/03/27,00:43:58,18,07,1, 11.8,1,1, -4.670, 10503.823, 337.230, 52770.752 23/03/27,00:43:58,19,07,1, 11.8,1,1, -4.670, 10499.365, 336.493, 52764.514 23/03/27,00:43:59,00,07,1, 11.9,1,1, -4.671, 10499.364, 336.493, 52764.514 23/03/27,00:43:59,01,07,1, 11.9,1,1, -4.671, 10499.272, 336.984, 52768.875 23/03/27,00:43:59,02,07,1, 11.9,1,1, -4.671, 10503.805, 337.311, 52771.568 23/03/27,00:43:59,03,07,1, 11.9,1,1, -4.671, 10499.797, 336.579, 52764.480 23/03/27,00:43:59,04,07,1, 11.9,1,1, -4.671, 10500.960, 337.100, 52771.598 23/03/27,00:43:59,05,07,1, 11.9,1,1, -4.671, 10503.109, 336.908, 52768.130 23/03/27,00:43:59,06,07,1, 11.9,1,1, -4.671, 10498.532, 336.610, 52765.508 23/03/27,00:43:59,07,07,1, 11.9,1,1, -4.671, 10502.544, 337.380, 52772.535 23/03/27,00:43:59,08,07,1, 11.9,1,1, -4.671, 10501.445, 336.748, 52765.328 23/03/27,00:43:59,09,07,1, 11.9,1,1, -4.671, 10499.154, 336.995, 52768.830 23/03/27,00:43:59,10,07,1, 11.9,1,1, -4.671, 10503.870, 337.310, 52771.718 23/03/27,00:43:59,11,07,1, 11.9,1,1, -4.671, 10499.837, 336.582, 52764.393 23/03/27,00:43:59,12,07,1, 11.9,1,1, -4.671, 10500.874, 337.137, 52771.678 23/03/27,00:43:59,13,07,1, 11.9,1,1, -4.671, 10503.206, 336.949, 52768.264 23/03/27,00:43:59,14,07,1, 11.9,1,1, -4.671, 10498.530, 336.576, 52765.345 23/03/27,00:43:59,15,07,1, 11.9,1,1, -4.671, 10502.477, 337.336, 52772.558 23/03/27,00:43:59,16,07,1, 11.9,1,1, -4.671, 10501.454, 336.832, 52765.506 23/03/27,00:43:59,17,07,1, 11.9,1,1, -4.671, 10499.090, 336.975, 52768.629 23/03/27,00:43:59,18,07,1, 11.9,1,1, -4.671, 10503.876, 337.340, 52771.701 23/03/27,00:43:59,19,07,1, 11.9,1,1, -4.671, 10499.873, 336.600, 52764.448 23/03/27,00:44:00,00,07,1, 11.9,1,1, -4.669, 10499.865, 336.600, 52764.448 23/03/27,00:44:00,01,07,1, 11.9,1,1, -4.669, 10498.870, 336.850, 52767.722 23/03/27,00:44:00,02,07,1, 11.9,1,1, -4.669, 10503.548, 337.414, 52772.201 23/03/27,00:44:00,03,07,1, 11.9,1,1, -4.669, 10500.396, 336.627, 52764.705 23/03/27,00:44:00,04,07,1, 11.9,1,1, -4.669, 10500.440, 337.070, 52770.880 23/03/27,00:44:00,05,07,1, 11.9,1,1, -4.669, 10503.541, 337.041, 52769.424 23/03/27,00:44:00,06,07,1, 11.9,1,1, -4.669, 10498.864, 336.539, 52764.999 23/03/27,00:44:00,07,07,1, 11.9,1,1, -4.669, 10501.974, 337.201, 52772.366 23/03/27,00:44:00,08,07,1, 11.9,1,1, -4.669, 10501.803, 336.824, 52765.606 23/03/27,00:44:00,09,07,1, 11.9,1,1, -4.669, 10498.701, 336.961, 52768.021 23/03/27,00:44:00,10,07,1, 11.9,1,1, -4.669, 10503.984, 337.421, 52772.312 23/03/27,00:44:00,11,07,1, 11.9,1,1, -4.669, 10500.041, 336.659, 52764.163 23/03/27,00:44:00,12,07,1, 11.9,1,1, -4.669, 10500.741, 337.221, 52771.879 23/03/27,00:44:00,13,07,1, 11.9,1,1, -4.669, 10503.679, 336.914, 52768.756 23/03/27,00:44:00,14,07,1, 11.9,1,1, -4.669, 10498.324, 336.478, 52764.664 23/03/27,00:44:00,15,07,1, 11.9,1,1, -4.669, 10502.297, 337.307, 52772.936 23/03/27,00:44:00,16,07,1, 11.9,1,1, -4.669, 10501.582, 336.746, 52765.177 23/03/27,00:44:00,17,07,1, 11.9,1,1, -4.669, 10498.557, 336.952, 52768.103 23/03/27,00:44:00,18,07,1, 11.9,1,1, -4.669, 10504.026, 337.450, 52772.416 23/03/27,00:44:00,19,07,1, 11.9,1,1, -4.669, 10500.067, 336.554, 52764.061 23/03/27,00:44:01,00,07,1, 11.9,1,1, -4.670, 10500.065, 336.554, 52764.061 23/03/27,00:44:01,01,07,1, 11.9,1,1, -4.670, 10498.235, 336.821, 52767.040 23/03/27,00:44:01,02,07,1, 11.9,1,1, -4.670, 10503.486, 337.375, 52771.988 23/03/27,00:44:01,03,07,1, 11.9,1,1, -4.670, 10500.574, 336.708, 52764.898 23/03/27,00:44:01,04,07,1, 11.9,1,1, -4.670, 10500.123, 337.192, 52771.114 23/03/27,00:44:01,05,07,1, 11.9,1,1, -4.670, 10504.117, 337.107, 52770.097 23/03/27,00:44:01,06,07,1, 11.9,1,1, -4.670, 10498.719, 336.445, 52764.205 23/03/27,00:44:01,07,07,1, 11.9,1,1, -4.670, 10501.937, 337.284, 52772.842 23/03/27,00:44:01,08,07,1, 11.9,1,1, -4.670, 10502.254, 336.704, 52765.928 23/03/27,00:44:01,09,07,1, 11.9,1,1, -4.670, 10498.123, 336.846, 52766.795 23/03/27,00:44:01,10,07,1, 11.9,1,1, -4.670, 10503.670, 337.459, 52772.851 23/03/27,00:44:01,11,07,1, 11.9,1,1, -4.670, 10500.488, 336.687, 52764.111 23/03/27,00:44:01,12,07,1, 11.9,1,1, -4.670, 10500.048, 337.201, 52771.026 23/03/27,00:44:01,13,07,1, 11.9,1,1, -4.670, 10504.280, 337.107, 52770.254 23/03/27,00:44:01,14,07,1, 11.9,1,1, -4.670, 10498.778, 336.425, 52764.089 23/03/27,00:44:01,15,07,1, 11.9,1,1, -4.670, 10501.881, 337.258, 52772.908 23/03/27,00:44:01,16,07,1, 11.9,1,1, -4.670, 10502.332, 336.779, 52765.998 23/03/27,00:44:01,17,07,1, 11.9,1,1, -4.670, 10498.123, 336.829, 52766.715 23/03/27,00:44:01,18,07,1, 11.9,1,1, -4.670, 10503.538, 337.449, 52772.913 23/03/27,00:44:01,19,07,1, 11.9,1,1, -4.670, 10500.558, 336.588, 52764.118 23/03/27,00:44:02,00,07,1, 11.8,1,1, -4.674, 10500.557, 336.588, 52764.118 23/03/27,00:44:02,01,07,1, 11.8,1,1, -4.674, 10498.056, 336.619, 52765.770 23/03/27,00:44:02,02,07,1, 11.8,1,1, -4.674, 10503.035, 337.431, 52772.899 23/03/27,00:44:02,03,07,1, 11.8,1,1, -4.674, 10500.924, 336.744, 52764.570 23/03/27,00:44:02,04,07,1, 11.8,1,1, -4.674, 10499.480, 337.137, 52769.905 23/03/27,00:44:02,05,07,1, 11.8,1,1, -4.674, 10504.291, 337.213, 52771.321 23/03/27,00:44:02,06,07,1, 11.8,1,1, -4.674, 10499.359, 336.486, 52764.122 23/03/27,00:44:02,07,07,1, 11.8,1,1, -4.674, 10501.428, 337.148, 52772.513 23/03/27,00:44:02,08,07,1, 11.8,1,1, -4.674, 10502.938, 336.676, 52767.153 23/03/27,00:44:02,09,07,1, 11.8,1,1, -4.674, 10498.067, 336.632, 52765.639 23/03/27,00:44:02,10,07,1, 11.8,1,1, -4.674, 10503.000, 337.396, 52772.985 23/03/27,00:44:02,11,07,1, 11.8,1,1, -4.674, 10500.962, 336.697, 52764.567 23/03/27,00:44:02,12,07,1, 11.8,1,1, -4.674, 10499.383, 337.117, 52769.840 23/03/27,00:44:02,13,07,1, 11.8,1,1, -4.674, 10504.304, 337.269, 52771.458 23/03/27,00:44:02,14,07,1, 11.8,1,1, -4.674, 10499.336, 336.445, 52764.049 23/03/27,00:44:02,15,07,1, 11.8,1,1, -4.674, 10501.394, 337.157, 52772.459 23/03/27,00:44:02,16,07,1, 11.8,1,1, -4.674, 10502.969, 336.739, 52767.235 23/03/27,00:44:02,17,07,1, 11.8,1,1, -4.674, 10498.112, 336.635, 52765.596 23/03/27,00:44:02,18,07,1, 11.8,1,1, -4.674, 10502.959, 337.423, 52772.974 23/03/27,00:44:02,19,07,1, 11.8,1,1, -4.674, 10501.002, 336.713, 52764.610 23/03/27,00:44:03,00,07,1, 11.9,1,1, -4.671, 10501.000, 336.713, 52764.610 23/03/27,00:44:03,01,07,1, 11.9,1,1, -4.671, 10498.244, 336.499, 52764.955 23/03/27,00:44:03,02,07,1, 11.9,1,1, -4.671, 10502.548, 337.371, 52772.965 23/03/27,00:44:03,03,07,1, 11.9,1,1, -4.671, 10501.385, 336.651, 52764.949 23/03/27,00:44:03,04,07,1, 11.9,1,1, -4.671, 10498.799, 337.056, 52768.642 23/03/27,00:44:03,05,07,1, 11.9,1,1, -4.671, 10504.119, 337.379, 52772.205 23/03/27,00:44:03,06,07,1, 11.9,1,1, -4.671, 10499.852, 336.577, 52764.136 23/03/27,00:44:03,07,07,1, 11.9,1,1, -4.671, 10500.926, 337.197, 52772.046 23/03/27,00:44:03,08,07,1, 11.9,1,1, -4.671, 10503.614, 336.827, 52768.471 23/03/27,00:44:03,09,07,1, 11.9,1,1, -4.671, 10498.292, 336.478, 52764.784 23/03/27,00:44:03,10,07,1, 11.9,1,1, -4.671, 10502.453, 337.315, 52772.938 23/03/27,00:44:03,11,07,1, 11.9,1,1, -4.671, 10501.478, 336.705, 52764.984 23/03/27,00:44:03,12,07,1, 11.9,1,1, -4.671, 10498.704, 337.007, 52768.470 23/03/27,00:44:03,13,07,1, 11.9,1,1, -4.671, 10504.086, 337.336, 52772.179 23/03/27,00:44:03,14,07,1, 11.9,1,1, -4.671, 10499.980, 336.504, 52764.101 23/03/27,00:44:03,15,07,1, 11.9,1,1, -4.671, 10500.861, 337.108, 52771.982 23/03/27,00:44:03,16,07,1, 11.9,1,1, -4.671, 10503.643, 336.889, 52768.630 23/03/27,00:44:03,17,07,1, 11.9,1,1, -4.671, 10498.293, 336.474, 52764.737 23/03/27,00:44:03,18,07,1, 11.9,1,1, -4.671, 10502.423, 337.276, 52772.916 23/03/27,00:44:03,19,07,1, 11.9,1,1, -4.671, 10501.559, 336.703, 52765.126 23/03/27,00:44:04,00,07,1, 11.9,1,1, -4.670, 10501.550, 336.703, 52765.126 23/03/27,00:44:04,01,07,1, 11.9,1,1, -4.670, 10498.709, 336.466, 52764.418 23/03/27,00:44:04,02,07,1, 11.9,1,1, -4.670, 10502.049, 337.294, 52772.898 23/03/27,00:44:04,03,07,1, 11.9,1,1, -4.670, 10502.070, 336.748, 52765.718 23/03/27,00:44:04,04,07,1, 11.9,1,1, -4.670, 10498.310, 336.891, 52767.234 23/03/27,00:44:04,05,07,1, 11.9,1,1, -4.670, 10503.732, 337.498, 52772.738 23/03/27,00:44:04,06,07,1, 11.9,1,1, -4.670, 10500.413, 336.619, 52764.204 23/03/27,00:44:04,07,07,1, 11.9,1,1, -4.670, 10500.315, 337.204, 52771.278 23/03/27,00:44:04,08,07,1, 11.9,1,1, -4.670, 10504.112, 337.023, 52769.948 23/03/27,00:44:04,09,07,1, 11.9,1,1, -4.670, 10498.719, 336.497, 52764.310 23/03/27,00:44:04,10,07,1, 11.9,1,1, -4.670, 10501.957, 337.271, 52772.826 23/03/27,00:44:04,11,07,1, 11.9,1,1, -4.670, 10502.143, 336.763, 52765.908 23/03/27,00:44:04,12,07,1, 11.9,1,1, -4.670, 10498.290, 336.909, 52767.065 23/03/27,00:44:04,13,07,1, 11.9,1,1, -4.670, 10503.658, 337.458, 52772.761 23/03/27,00:44:04,14,07,1, 11.9,1,1, -4.670, 10500.423, 336.668, 52764.236 23/03/27,00:44:04,15,07,1, 11.9,1,1, -4.670, 10500.261, 337.187, 52771.172 23/03/27,00:44:04,16,07,1, 11.9,1,1, -4.670, 10504.166, 337.041, 52769.998 23/03/27,00:44:04,17,07,1, 11.9,1,1, -4.670, 10498.794, 336.439, 52764.243 23/03/27,00:44:04,18,07,1, 11.9,1,1, -4.670, 10501.943, 337.253, 52772.835 23/03/27,00:44:04,19,07,1, 11.9,1,1, -4.670, 10502.193, 336.723, 52765.952 23/03/27,00:44:05,00,07,1, 11.8,1,1, -4.669, 10502.193, 336.723, 52765.952 23/03/27,00:44:05,01,07,1, 11.8,1,1, -4.669, 10498.917, 336.415, 52763.838 23/03/27,00:44:05,02,07,1, 11.8,1,1, -4.669, 10501.815, 337.274, 52773.146 23/03/27,00:44:05,03,07,1, 11.8,1,1, -4.669, 10502.735, 336.639, 52766.384 23/03/27,00:44:05,04,07,1, 11.8,1,1, -4.669, 10497.886, 336.710, 52766.074 23/03/27,00:44:05,05,07,1, 11.8,1,1, -4.669, 10503.501, 337.477, 52773.251 23/03/27,00:44:05,06,07,1, 11.8,1,1, -4.669, 10500.542, 336.589, 52763.826 23/03/27,00:44:05,07,07,1, 11.8,1,1, -4.669, 10499.626, 337.194, 52770.521 23/03/27,00:44:05,08,07,1, 11.8,1,1, -4.669, 10504.596, 337.194, 52771.068 23/03/27,00:44:05,09,07,1, 11.8,1,1, -4.669, 10498.911, 336.376, 52763.706 23/03/27,00:44:05,10,07,1, 11.8,1,1, -4.669, 10501.770, 337.242, 52773.248 23/03/27,00:44:05,11,07,1, 11.8,1,1, -4.669, 10502.862, 336.663, 52766.463 23/03/27,00:44:05,12,07,1, 11.8,1,1, -4.669, 10497.801, 336.700, 52765.922 23/03/27,00:44:05,13,07,1, 11.8,1,1, -4.669, 10503.495, 337.508, 52773.363 23/03/27,00:44:05,14,07,1, 11.8,1,1, -4.669, 10500.643, 336.652, 52763.888 23/03/27,00:44:05,15,07,1, 11.8,1,1, -4.669, 10499.514, 337.242, 52770.558 23/03/27,00:44:05,16,07,1, 11.8,1,1, -4.669, 10504.614, 337.226, 52771.229 23/03/27,00:44:05,17,07,1, 11.8,1,1, -4.669, 10498.929, 336.419, 52763.700 23/03/27,00:44:05,18,07,1, 11.8,1,1, -4.669, 10501.697, 337.248, 52773.211 23/03/27,00:44:05,19,07,1, 11.8,1,1, -4.669, 10502.923, 336.617, 52766.548 23/03/27,00:44:06,00,07,1, 11.9,1,1, -4.670, 10502.919, 336.617, 52766.548 23/03/27,00:44:06,01,07,1, 11.9,1,1, -4.670, 10499.420, 336.410, 52763.763 23/03/27,00:44:06,02,07,1, 11.9,1,1, -4.670, 10501.333, 337.220, 52772.812 23/03/27,00:44:06,03,07,1, 11.9,1,1, -4.670, 10503.456, 336.745, 52767.703 23/03/27,00:44:06,04,07,1, 11.9,1,1, -4.670, 10497.940, 336.562, 52765.142 23/03/27,00:44:06,05,07,1, 11.9,1,1, -4.670, 10502.952, 337.368, 52773.435 23/03/27,00:44:06,06,07,1, 11.9,1,1, -4.670, 10501.114, 336.620, 52764.304 23/03/27,00:44:06,07,07,1, 11.9,1,1, -4.670, 10498.906, 337.111, 52769.369 23/03/27,00:44:06,08,07,1, 11.9,1,1, -4.670, 10504.467, 337.303, 52772.059 23/03/27,00:44:06,09,07,1, 11.9,1,1, -4.670, 10499.473, 336.431, 52763.744 23/03/27,00:44:06,10,07,1, 11.9,1,1, -4.670, 10501.286, 337.243, 52772.768 23/03/27,00:44:06,11,07,1, 11.9,1,1, -4.670, 10503.506, 336.717, 52767.780 23/03/27,00:44:06,12,07,1, 11.9,1,1, -4.670, 10497.933, 336.493, 52764.994 23/03/27,00:44:06,13,07,1, 11.9,1,1, -4.670, 10502.911, 337.397, 52773.371 23/03/27,00:44:06,14,07,1, 11.9,1,1, -4.670, 10501.163, 336.552, 52764.286 23/03/27,00:44:06,15,07,1, 11.9,1,1, -4.670, 10498.820, 337.055, 52769.173 23/03/27,00:44:06,16,07,1, 11.9,1,1, -4.670, 10504.428, 337.328, 52772.056 23/03/27,00:44:06,17,07,1, 11.9,1,1, -4.670, 10499.536, 336.435, 52763.703 23/03/27,00:44:06,18,07,1, 11.9,1,1, -4.670, 10501.221, 337.212, 52772.723 23/03/27,00:44:06,19,07,1, 11.9,1,1, -4.670, 10503.578, 336.748, 52768.015 23/03/27,00:44:07,00,08,1, 11.8,1,1, -4.671, 10503.570, 336.748, 52768.015 23/03/27,00:44:07,01,08,1, 11.8,1,1, -4.671, 10499.907, 336.521, 52763.718 23/03/27,00:44:07,02,08,1, 11.8,1,1, -4.671, 10500.769, 337.260, 52772.227 23/03/27,00:44:07,03,08,1, 11.8,1,1, -4.671, 10504.050, 336.858, 52768.971 23/03/27,00:44:07,04,08,1, 11.8,1,1, -4.671, 10498.226, 336.449, 52764.474 23/03/27,00:44:07,05,08,1, 11.8,1,1, -4.671, 10502.542, 337.364, 52773.419 23/03/27,00:44:07,06,08,1, 11.8,1,1, -4.671, 10501.650, 336.637, 52764.975 23/03/27,00:44:07,07,08,1, 11.8,1,1, -4.671, 10498.351, 336.979, 52768.083 23/03/27,00:44:07,08,08,1, 11.8,1,1, -4.671, 10504.240, 337.450, 52772.706 23/03/27,00:44:07,09,08,1, 11.8,1,1, -4.671, 10499.931, 336.474, 52763.750 23/03/27,00:44:07,10,08,1, 11.8,1,1, -4.671, 10500.691, 337.229, 52772.234 23/03/27,00:44:07,11,08,1, 11.8,1,1, -4.671, 10504.018, 336.812, 52769.019 23/03/27,00:44:07,12,08,1, 11.8,1,1, -4.671, 10498.225, 336.463, 52764.443 23/03/27,00:44:07,13,08,1, 11.8,1,1, -4.671, 10502.533, 337.353, 52773.395 23/03/27,00:44:07,14,08,1, 11.8,1,1, -4.671, 10501.716, 336.593, 52764.896 23/03/27,00:44:07,15,08,1, 11.8,1,1, -4.671, 10498.344, 337.022, 52768.075 23/03/27,00:44:07,16,08,1, 11.8,1,1, -4.671, 10504.159, 337.439, 52772.697 23/03/27,00:44:07,17,08,1, 11.8,1,1, -4.671, 10499.929, 336.475, 52763.744 23/03/27,00:44:07,18,08,1, 11.8,1,1, -4.671, 10500.594, 337.246, 52772.128 23/03/27,00:44:07,19,08,1, 11.8,1,1, -4.671, 10504.193, 336.835, 52769.216 23/03/27,00:44:08,00,08,1, 11.8,1,1, -4.670, 10504.187, 336.835, 52769.216 23/03/27,00:44:08,01,08,1, 11.8,1,1, -4.670, 10500.222, 336.576, 52763.761 23/03/27,00:44:08,02,08,1, 11.8,1,1, -4.670, 10500.243, 337.277, 52771.632 23/03/27,00:44:08,03,08,1, 11.8,1,1, -4.670, 10504.325, 336.961, 52769.989 23/03/27,00:44:08,04,08,1, 11.8,1,1, -4.670, 10498.547, 336.401, 52764.087 23/03/27,00:44:08,05,08,1, 11.8,1,1, -4.670, 10502.157, 337.243, 52773.393 23/03/27,00:44:08,06,08,1, 11.8,1,1, -4.670, 10502.200, 336.548, 52765.481 23/03/27,00:44:08,07,08,1, 11.8,1,1, -4.670, 10498.022, 336.857, 52767.052 23/03/27,00:44:08,08,08,1, 11.8,1,1, -4.670, 10503.847, 337.458, 52773.077 23/03/27,00:44:08,09,08,1, 11.8,1,1, -4.670, 10500.215, 336.589, 52763.812 23/03/27,00:44:08,10,08,1, 11.8,1,1, -4.670, 10500.191, 337.279, 52771.563 23/03/27,00:44:08,11,08,1, 11.8,1,1, -4.670, 10504.346, 336.994, 52770.108 23/03/27,00:44:08,12,08,1, 11.8,1,1, -4.670, 10498.581, 336.402, 52764.069 23/03/27,00:44:08,13,08,1, 11.8,1,1, -4.670, 10502.156, 337.250, 52773.379 23/03/27,00:44:08,14,08,1, 11.8,1,1, -4.670, 10502.253, 336.593, 52765.665 23/03/27,00:44:08,15,08,1, 11.8,1,1, -4.670, 10498.009, 336.837, 52766.968 23/03/27,00:44:08,16,08,1, 11.8,1,1, -4.670, 10503.850, 337.427, 52773.114 23/03/27,00:44:08,17,08,1, 11.8,1,1, -4.670, 10500.275, 336.509, 52763.840 23/03/27,00:44:08,18,08,1, 11.8,1,1, -4.670, 10500.150, 337.255, 52771.554 23/03/27,00:44:08,19,08,1, 11.8,1,1, -4.670, 10504.366, 337.020, 52770.263 23/03/27,00:44:09,00,07,1, 11.9,1,1, -4.668, 10504.363, 337.020, 52770.263 23/03/27,00:44:09,01,07,1, 11.9,1,1, -4.668, 10500.427, 336.698, 52764.339 23/03/27,00:44:09,02,07,1, 11.9,1,1, -4.668, 10500.003, 337.181, 52770.366 23/03/27,00:44:09,03,07,1, 11.9,1,1, -4.668, 10503.995, 337.065, 52770.589 23/03/27,00:44:09,04,07,1, 11.9,1,1, -4.668, 10499.353, 336.452, 52764.738 23/03/27,00:44:09,05,07,1, 11.9,1,1, -4.668, 10501.650, 337.098, 52772.306 23/03/27,00:44:09,06,07,1, 11.9,1,1, -4.668, 10502.436, 336.714, 52766.840 23/03/27,00:44:09,07,07,1, 11.9,1,1, -4.668, 10498.466, 336.787, 52766.563 23/03/27,00:44:09,08,07,1, 11.9,1,1, -4.668, 10502.999, 337.357, 52772.432 23/03/27,00:44:09,09,07,1, 11.9,1,1, -4.668, 10500.779, 336.723, 52764.956 23/03/27,00:44:09,10,07,1, 11.9,1,1, -4.668, 10499.920, 337.127, 52770.344 23/03/27,00:44:09,11,07,1, 11.9,1,1, -4.668, 10503.985, 337.092, 52770.691 23/03/27,00:44:09,12,07,1, 11.9,1,1, -4.668, 10499.419, 336.543, 52764.744 23/03/27,00:44:09,13,07,1, 11.9,1,1, -4.668, 10501.670, 337.042, 52772.286 23/03/27,00:44:09,14,07,1, 11.9,1,1, -4.668, 10502.531, 336.679, 52766.899 23/03/27,00:44:09,15,07,1, 11.9,1,1, -4.668, 10498.423, 336.725, 52766.408 23/03/27,00:44:09,16,07,1, 11.9,1,1, -4.668, 10502.964, 337.360, 52772.535 23/03/27,00:44:09,17,07,1, 11.9,1,1, -4.668, 10500.766, 336.751, 52764.845 23/03/27,00:44:09,18,07,1, 11.9,1,1, -4.668, 10499.752, 337.143, 52770.174 23/03/27,00:44:09,19,07,1, 11.9,1,1, -4.668, 10504.108, 337.128, 52770.920 23/03/27,00:44:10,00,07,1, 11.9,1,1, -4.671, 10504.104, 337.128, 52770.920 23/03/27,00:44:10,01,07,1, 11.9,1,1, -4.671, 10501.973, 336.953, 52766.544 23/03/27,00:44:10,02,07,1, 11.9,1,1, -4.671, 10499.119, 336.771, 52767.900 23/03/27,00:44:10,03,07,1, 11.9,1,1, -4.671, 10503.659, 337.411, 52772.389 23/03/27,00:44:10,04,07,1, 11.9,1,1, -4.671, 10500.592, 336.538, 52765.038 23/03/27,00:44:10,05,07,1, 11.9,1,1, -4.671, 10500.446, 336.902, 52770.658 23/03/27,00:44:10,06,07,1, 11.9,1,1, -4.671, 10503.297, 337.004, 52769.316 23/03/27,00:44:10,07,07,1, 11.9,1,1, -4.671, 10498.742, 336.461, 52764.884 23/03/27,00:44:10,08,07,1, 11.9,1,1, -4.671, 10501.833, 337.254, 52772.172 23/03/27,00:44:10,09,07,1, 11.9,1,1, -4.671, 10501.976, 336.893, 52766.562 23/03/27,00:44:10,10,07,1, 11.9,1,1, -4.671, 10499.058, 336.750, 52767.839 23/03/27,00:44:10,11,07,1, 11.9,1,1, -4.671, 10503.635, 337.391, 52772.366 23/03/27,00:44:10,12,07,1, 11.9,1,1, -4.671, 10500.623, 336.580, 52765.076 23/03/27,00:44:10,13,07,1, 11.9,1,1, -4.671, 10500.407, 336.837, 52770.595 23/03/27,00:44:10,14,07,1, 11.9,1,1, -4.671, 10503.342, 336.984, 52769.405 23/03/27,00:44:10,15,07,1, 11.9,1,1, -4.671, 10498.749, 336.425, 52764.745 23/03/27,00:44:10,16,07,1, 11.9,1,1, -4.671, 10501.796, 337.282, 52772.153 23/03/27,00:44:10,17,07,1, 11.9,1,1, -4.671, 10501.982, 336.971, 52766.606 23/03/27,00:44:10,18,07,1, 11.9,1,1, -4.671, 10499.032, 336.763, 52767.752 23/03/27,00:44:10,19,07,1, 11.9,1,1, -4.671, 10503.649, 337.413, 52772.404 23/03/27,00:44:11,00,07,1, 11.9,1,1, -4.672, 10503.645, 337.413, 52772.404 23/03/27,00:44:11,01,07,1, 11.9,1,1, -4.672, 10502.173, 336.969, 52766.802 23/03/27,00:44:11,02,07,1, 11.9,1,1, -4.672, 10498.895, 336.728, 52767.411 23/03/27,00:44:11,03,07,1, 11.9,1,1, -4.672, 10503.457, 337.371, 52772.504 23/03/27,00:44:11,04,07,1, 11.9,1,1, -4.672, 10500.904, 336.581, 52765.177 23/03/27,00:44:11,05,07,1, 11.9,1,1, -4.672, 10500.234, 336.841, 52770.344 23/03/27,00:44:11,06,07,1, 11.9,1,1, -4.672, 10503.532, 337.043, 52769.871 23/03/27,00:44:11,07,07,1, 11.9,1,1, -4.672, 10498.975, 336.401, 52764.662 23/03/27,00:44:11,08,07,1, 11.9,1,1, -4.672, 10501.547, 337.210, 52771.997 23/03/27,00:44:11,09,07,1, 11.9,1,1, -4.672, 10502.155, 337.000, 52766.956 23/03/27,00:44:11,10,07,1, 11.9,1,1, -4.672, 10498.910, 336.676, 52767.299 23/03/27,00:44:11,11,07,1, 11.9,1,1, -4.672, 10503.444, 337.395, 52772.515 23/03/27,00:44:11,12,07,1, 11.9,1,1, -4.672, 10500.893, 336.587, 52765.188 23/03/27,00:44:11,13,07,1, 11.9,1,1, -4.672, 10500.256, 336.846, 52770.351 23/03/27,00:44:11,14,07,1, 11.9,1,1, -4.672, 10503.522, 337.074, 52769.988 23/03/27,00:44:11,15,07,1, 11.9,1,1, -4.672, 10498.936, 336.400, 52764.666 23/03/27,00:44:11,16,07,1, 11.9,1,1, -4.672, 10501.517, 337.249, 52771.945 23/03/27,00:44:11,17,07,1, 11.9,1,1, -4.672, 10502.242, 336.989, 52766.836 23/03/27,00:44:11,18,07,1, 11.9,1,1, -4.672, 10498.777, 336.773, 52767.235 23/03/27,00:44:11,19,07,1, 11.9,1,1, -4.672, 10503.525, 337.447, 52772.683 23/03/27,00:44:12,00,07,1, 11.9,1,1, -4.670, 10503.520, 337.447, 52772.683 23/03/27,00:44:12,01,07,1, 11.9,1,1, -4.670, 10502.280, 336.931, 52767.138 23/03/27,00:44:12,02,07,1, 11.9,1,1, -4.670, 10498.784, 336.730, 52766.997 23/03/27,00:44:12,03,07,1, 11.9,1,1, -4.670, 10503.329, 337.433, 52772.669 23/03/27,00:44:12,04,07,1, 11.9,1,1, -4.670, 10501.062, 336.687, 52765.399 23/03/27,00:44:12,05,07,1, 11.9,1,1, -4.670, 10500.183, 336.854, 52770.185 23/03/27,00:44:12,06,07,1, 11.9,1,1, -4.670, 10503.637, 337.027, 52770.257 23/03/27,00:44:12,07,07,1, 11.9,1,1, -4.670, 10499.132, 336.353, 52764.609 23/03/27,00:44:12,08,07,1, 11.9,1,1, -4.670, 10501.329, 337.104, 52771.818 23/03/27,00:44:12,09,07,1, 11.9,1,1, -4.670, 10502.261, 336.915, 52767.058 23/03/27,00:44:12,10,07,1, 11.9,1,1, -4.670, 10498.802, 336.723, 52766.984 23/03/27,00:44:12,11,07,1, 11.9,1,1, -4.670, 10503.298, 337.423, 52772.647 23/03/27,00:44:12,12,07,1, 11.9,1,1, -4.670, 10501.046, 336.641, 52765.440 23/03/27,00:44:12,13,07,1, 11.9,1,1, -4.670, 10500.134, 336.860, 52770.089 23/03/27,00:44:12,14,07,1, 11.9,1,1, -4.670, 10503.645, 337.084, 52770.217 23/03/27,00:44:12,15,07,1, 11.9,1,1, -4.670, 10499.122, 336.341, 52764.602 23/03/27,00:44:12,16,07,1, 11.9,1,1, -4.670, 10501.361, 337.134, 52771.787 23/03/27,00:44:12,17,07,1, 11.9,1,1, -4.670, 10502.298, 336.932, 52767.068 23/03/27,00:44:12,18,07,1, 11.9,1,1, -4.670, 10498.775, 336.677, 52766.946 23/03/27,00:44:12,19,07,1, 11.9,1,1, -4.670, 10503.293, 337.446, 52772.729 23/03/27,00:44:13,00,07,1, 11.9,1,1, -4.671, 10503.286, 337.446, 52772.729 23/03/27,00:44:13,01,07,1, 11.9,1,1, -4.671, 10502.349, 337.006, 52767.304 23/03/27,00:44:13,02,07,1, 11.9,1,1, -4.671, 10498.732, 336.741, 52766.878 23/03/27,00:44:13,03,07,1, 11.9,1,1, -4.671, 10503.259, 337.439, 52772.748 23/03/27,00:44:13,04,07,1, 11.9,1,1, -4.671, 10501.143, 336.687, 52765.474 23/03/27,00:44:13,05,07,1, 11.9,1,1, -4.671, 10500.044, 336.896, 52770.124 23/03/27,00:44:13,06,07,1, 11.9,1,1, -4.671, 10503.675, 337.068, 52770.413 23/03/27,00:44:13,07,07,1, 11.9,1,1, -4.671, 10499.187, 336.427, 52764.641 23/03/27,00:44:13,08,07,1, 11.9,1,1, -4.671, 10501.318, 337.182, 52771.854 23/03/27,00:44:13,09,07,1, 11.9,1,1, -4.671, 10502.362, 336.958, 52767.248 23/03/27,00:44:13,10,07,1, 11.9,1,1, -4.671, 10498.749, 336.746, 52766.822 23/03/27,00:44:13,11,07,1, 11.9,1,1, -4.671, 10503.230, 337.485, 52772.758 23/03/27,00:44:13,12,07,1, 11.9,1,1, -4.671, 10501.109, 336.692, 52765.553 23/03/27,00:44:13,13,07,1, 11.9,1,1, -4.671, 10500.092, 336.868, 52770.059 23/03/27,00:44:13,14,07,1, 11.9,1,1, -4.671, 10503.691, 337.137, 52770.489 23/03/27,00:44:13,15,07,1, 11.9,1,1, -4.671, 10499.111, 336.334, 52764.404 23/03/27,00:44:13,16,07,1, 11.9,1,1, -4.671, 10501.320, 337.216, 52771.978 23/03/27,00:44:13,17,07,1, 11.9,1,1, -4.671, 10502.386, 336.954, 52767.170 23/03/27,00:44:13,18,07,1, 11.9,1,1, -4.671, 10498.636, 336.680, 52766.751 23/03/27,00:44:13,19,07,1, 11.9,1,1, -4.671, 10503.306, 337.512, 52772.796 23/03/27,00:44:14,00,06,1, 11.8,1,1, -4.671, 10503.303, 337.512, 52772.796 23/03/27,00:44:14,01,06,1, 11.8,1,1, -4.671, 10502.017, 336.924, 52767.298 23/03/27,00:44:14,02,06,1, 11.8,1,1, -4.671, 10499.164, 336.740, 52767.238 23/03/27,00:44:14,03,06,1, 11.8,1,1, -4.671, 10502.933, 337.302, 52771.858 23/03/27,00:44:14,04,06,1, 11.8,1,1, -4.671, 10501.170, 336.751, 52766.027 23/03/27,00:44:14,05,06,1, 11.8,1,1, -4.671, 10500.432, 336.835, 52770.026 23/03/27,00:44:14,06,06,1, 11.8,1,1, -4.671, 10503.302, 337.044, 52770.033 23/03/27,00:44:14,07,06,1, 11.8,1,1, -4.671, 10499.520, 336.474, 52765.399 23/03/27,00:44:14,08,06,1, 11.8,1,1, -4.671, 10501.315, 337.008, 52771.205 23/03/27,00:44:14,09,06,1, 11.8,1,1, -4.671, 10502.043, 336.921, 52767.375 23/03/27,00:44:14,10,06,1, 11.8,1,1, -4.671, 10499.135, 336.740, 52767.260 23/03/27,00:44:14,11,06,1, 11.8,1,1, -4.671, 10502.942, 337.335, 52771.934 23/03/27,00:44:14,12,06,1, 11.8,1,1, -4.671, 10501.148, 336.803, 52766.057 23/03/27,00:44:14,13,06,1, 11.8,1,1, -4.671, 10500.494, 336.835, 52770.016 23/03/27,00:44:14,14,06,1, 11.8,1,1, -4.671, 10503.274, 337.028, 52770.054 23/03/27,00:44:14,15,06,1, 11.8,1,1, -4.671, 10499.522, 336.467, 52765.438 23/03/27,00:44:14,16,06,1, 11.8,1,1, -4.671, 10501.225, 336.960, 52770.947 23/03/27,00:44:14,17,06,1, 11.8,1,1, -4.671, 10502.102, 336.979, 52767.543 23/03/27,00:44:14,18,06,1, 11.8,1,1, -4.671, 10499.154, 336.758, 52767.129 23/03/27,00:44:14,19,06,1, 11.8,1,1, -4.671, 10502.837, 337.326, 52771.891 23/03/27,00:44:15,00,06,1, 11.9,1,1, -4.672, 10502.836, 337.326, 52771.891 23/03/27,00:44:15,01,06,1, 11.9,1,1, -4.672, 10502.051, 337.030, 52767.565 23/03/27,00:44:15,02,06,1, 11.9,1,1, -4.672, 10499.194, 336.746, 52767.193 23/03/27,00:44:15,03,06,1, 11.9,1,1, -4.672, 10502.900, 337.270, 52771.844 23/03/27,00:44:15,04,06,1, 11.9,1,1, -4.672, 10501.270, 336.761, 52766.259 23/03/27,00:44:15,05,06,1, 11.9,1,1, -4.672, 10500.377, 336.701, 52769.787 23/03/27,00:44:15,06,06,1, 11.9,1,1, -4.672, 10503.224, 337.005, 52770.069 23/03/27,00:44:15,07,06,1, 11.9,1,1, -4.672, 10499.567, 336.426, 52765.382 23/03/27,00:44:15,08,06,1, 11.9,1,1, -4.672, 10501.231, 336.997, 52771.048 23/03/27,00:44:15,09,06,1, 11.9,1,1, -4.672, 10502.068, 337.000, 52767.487 23/03/27,00:44:15,10,06,1, 11.9,1,1, -4.672, 10499.212, 336.748, 52767.310 23/03/27,00:44:15,11,06,1, 11.9,1,1, -4.672, 10502.860, 337.283, 52771.885 23/03/27,00:44:15,12,06,1, 11.9,1,1, -4.672, 10501.167, 336.757, 52766.194 23/03/27,00:44:15,13,06,1, 11.9,1,1, -4.672, 10500.345, 336.748, 52769.837 23/03/27,00:44:15,14,06,1, 11.9,1,1, -4.672, 10503.319, 336.979, 52770.056 23/03/27,00:44:15,15,06,1, 11.9,1,1, -4.672, 10499.471, 336.436, 52765.268 23/03/27,00:44:15,16,06,1, 11.9,1,1, -4.672, 10501.291, 336.941, 52771.194 23/03/27,00:44:15,17,06,1, 11.9,1,1, -4.672, 10502.055, 337.012, 52767.393 23/03/27,00:44:15,18,06,1, 11.9,1,1, -4.672, 10499.101, 336.727, 52767.211 23/03/27,00:44:15,19,06,1, 11.9,1,1, -4.672, 10503.060, 337.329, 52772.024 23/03/27,00:44:16,00,06,1, 11.9,1,1, -4.670, 10503.052, 337.329, 52772.024 23/03/27,00:44:16,01,06,1, 11.9,1,1, -4.670, 10501.973, 336.946, 52767.341 23/03/27,00:44:16,02,06,1, 11.9,1,1, -4.670, 10499.276, 336.732, 52767.427 23/03/27,00:44:16,03,06,1, 11.9,1,1, -4.670, 10503.013, 337.269, 52771.859 23/03/27,00:44:16,04,06,1, 11.9,1,1, -4.670, 10501.172, 336.699, 52766.199 23/03/27,00:44:16,05,06,1, 11.9,1,1, -4.670, 10500.475, 336.774, 52769.930 23/03/27,00:44:16,06,06,1, 11.9,1,1, -4.670, 10503.196, 337.062, 52770.001 23/03/27,00:44:16,07,06,1, 11.9,1,1, -4.670, 10499.490, 336.451, 52765.449 23/03/27,00:44:16,08,06,1, 11.9,1,1, -4.670, 10501.304, 337.015, 52771.196 23/03/27,00:44:16,09,06,1, 11.9,1,1, -4.670, 10502.015, 336.992, 52767.283 23/03/27,00:44:16,10,06,1, 11.9,1,1, -4.670, 10499.303, 336.759, 52767.430 23/03/27,00:44:16,11,06,1, 11.9,1,1, -4.670, 10502.993, 337.320, 52771.892 23/03/27,00:44:16,12,06,1, 11.9,1,1, -4.670, 10501.115, 336.740, 52766.149 23/03/27,00:44:16,13,06,1, 11.9,1,1, -4.670, 10500.460, 336.781, 52769.993 23/03/27,00:44:16,14,06,1, 11.9,1,1, -4.670, 10503.168, 336.986, 52769.847 23/03/27,00:44:16,15,06,1, 11.9,1,1, -4.670, 10499.458, 336.481, 52765.466 23/03/27,00:44:16,16,06,1, 11.9,1,1, -4.670, 10501.361, 337.033, 52771.150 23/03/27,00:44:16,17,06,1, 11.9,1,1, -4.670, 10501.999, 337.008, 52767.345 23/03/27,00:44:16,18,06,1, 11.9,1,1, -4.670, 10499.354, 336.819, 52767.614 23/03/27,00:44:16,19,06,1, 11.9,1,1, -4.670, 10503.019, 337.299, 52771.911 23/03/27,00:44:17,00,07,1, 11.9,1,1, -4.668, 10503.011, 337.299, 52771.911 23/03/27,00:44:17,01,07,1, 11.9,1,1, -4.668, 10502.533, 337.013, 52767.769 23/03/27,00:44:17,02,07,1, 11.9,1,1, -4.668, 10498.909, 336.632, 52766.709 23/03/27,00:44:17,03,07,1, 11.9,1,1, -4.668, 10503.176, 337.389, 52772.674 23/03/27,00:44:17,04,07,1, 11.9,1,1, -4.668, 10501.361, 336.650, 52765.804 23/03/27,00:44:17,05,07,1, 11.9,1,1, -4.668, 10499.948, 336.639, 52769.598 23/03/27,00:44:17,06,07,1, 11.9,1,1, -4.668, 10503.509, 337.037, 52770.552 23/03/27,00:44:17,07,07,1, 11.9,1,1, -4.668, 10499.273, 336.283, 52764.606 23/03/27,00:44:17,08,07,1, 11.9,1,1, -4.668, 10501.069, 337.063, 52771.524 23/03/27,00:44:17,09,07,1, 11.9,1,1, -4.668, 10502.463, 337.059, 52767.779 23/03/27,00:44:17,10,07,1, 11.9,1,1, -4.668, 10498.935, 336.575, 52766.758 23/03/27,00:44:17,11,07,1, 11.9,1,1, -4.668, 10503.178, 337.374, 52772.703 23/03/27,00:44:17,12,07,1, 11.9,1,1, -4.668, 10501.332, 336.575, 52765.778 23/03/27,00:44:17,13,07,1, 11.9,1,1, -4.668, 10499.979, 336.738, 52769.625 23/03/27,00:44:17,14,07,1, 11.9,1,1, -4.668, 10503.527, 337.077, 52770.531 23/03/27,00:44:17,15,07,1, 11.9,1,1, -4.668, 10499.270, 336.265, 52764.624 23/03/27,00:44:17,16,07,1, 11.9,1,1, -4.668, 10501.089, 337.122, 52771.530 23/03/27,00:44:17,17,07,1, 11.9,1,1, -4.668, 10502.490, 337.013, 52767.718 23/03/27,00:44:17,18,07,1, 11.9,1,1, -4.668, 10498.957, 336.639, 52766.788 23/03/27,00:44:17,19,07,1, 11.9,1,1, -4.668, 10503.195, 337.422, 52772.692 23/03/27,00:44:18,00,06,1, 11.9,1,1, -4.672, 10503.194, 337.422, 52772.692 23/03/27,00:44:18,01,06,1, 11.9,1,1, -4.672, 10502.372, 336.999, 52767.463 23/03/27,00:44:18,02,06,1, 11.9,1,1, -4.672, 10499.074, 336.697, 52767.217 23/03/27,00:44:18,03,06,1, 11.9,1,1, -4.672, 10503.423, 337.379, 52772.634 23/03/27,00:44:18,04,06,1, 11.9,1,1, -4.672, 10501.081, 336.528, 52765.536 23/03/27,00:44:18,05,06,1, 11.9,1,1, -4.672, 10500.431, 336.776, 52770.872 23/03/27,00:44:18,06,06,1, 11.9,1,1, -4.672, 10502.916, 336.987, 52769.318 23/03/27,00:44:18,07,06,1, 11.9,1,1, -4.672, 10499.111, 336.465, 52765.650 23/03/27,00:44:18,08,06,1, 11.9,1,1, -4.672, 10501.763, 337.152, 52771.534 23/03/27,00:44:18,09,06,1, 11.9,1,1, -4.672, 10501.774, 336.980, 52767.015 23/03/27,00:44:18,10,06,1, 11.9,1,1, -4.672, 10499.561, 336.796, 52768.240 23/03/27,00:44:18,11,06,1, 11.9,1,1, -4.672, 10503.293, 337.229, 52771.690 23/03/27,00:44:18,12,06,1, 11.9,1,1, -4.672, 10500.781, 336.553, 52765.804 23/03/27,00:44:18,13,06,1, 11.9,1,1, -4.672, 10500.702, 336.788, 52770.382 23/03/27,00:44:18,14,06,1, 11.9,1,1, -4.672, 10502.918, 336.926, 52769.111 23/03/27,00:44:18,15,06,1, 11.9,1,1, -4.672, 10499.184, 336.474, 52765.765 23/03/27,00:44:18,16,06,1, 11.9,1,1, -4.672, 10501.713, 337.103, 52771.469 23/03/27,00:44:18,17,06,1, 11.9,1,1, -4.672, 10501.835, 336.986, 52767.141 23/03/27,00:44:18,18,06,1, 11.9,1,1, -4.672, 10499.602, 336.792, 52768.300 23/03/27,00:44:18,19,06,1, 11.9,1,1, -4.672, 10503.310, 337.220, 52771.690 23/03/27,00:44:19,00,06,1, 11.9,1,1, -4.671, 10503.303, 337.220, 52771.690 23/03/27,00:44:19,01,06,1, 11.9,1,1, -4.671, 10501.632, 336.895, 52766.886 23/03/27,00:44:19,02,06,1, 11.9,1,1, -4.671, 10499.791, 336.740, 52768.671 23/03/27,00:44:19,03,06,1, 11.9,1,1, -4.671, 10503.379, 337.166, 52771.460 23/03/27,00:44:19,04,06,1, 11.9,1,1, -4.671, 10500.498, 336.499, 52765.778 23/03/27,00:44:19,05,06,1, 11.9,1,1, -4.671, 10500.819, 336.783, 52770.548 23/03/27,00:44:19,06,06,1, 11.9,1,1, -4.671, 10502.687, 336.943, 52768.630 23/03/27,00:44:19,07,06,1, 11.9,1,1, -4.671, 10499.035, 336.514, 52765.918 23/03/27,00:44:19,08,06,1, 11.9,1,1, -4.671, 10502.001, 337.141, 52771.633 23/03/27,00:44:19,09,06,1, 11.9,1,1, -4.671, 10501.646, 336.901, 52766.744 23/03/27,00:44:19,10,06,1, 11.9,1,1, -4.671, 10499.854, 336.780, 52768.788 23/03/27,00:44:19,11,06,1, 11.9,1,1, -4.671, 10503.420, 337.156, 52771.409 23/03/27,00:44:19,12,06,1, 11.9,1,1, -4.671, 10500.450, 336.496, 52765.711 23/03/27,00:44:19,13,06,1, 11.9,1,1, -4.671, 10500.833, 336.791, 52770.627 23/03/27,00:44:19,14,06,1, 11.9,1,1, -4.671, 10502.636, 336.838, 52768.582 23/03/27,00:44:19,15,06,1, 11.9,1,1, -4.671, 10499.075, 336.542, 52766.081 23/03/27,00:44:19,16,06,1, 11.9,1,1, -4.671, 10502.020, 337.157, 52771.741 23/03/27,00:44:19,17,06,1, 11.9,1,1, -4.671, 10501.641, 336.895, 52766.813 23/03/27,00:44:19,18,06,1, 11.9,1,1, -4.671, 10499.859, 336.839, 52768.906 23/03/27,00:44:19,19,06,1, 11.9,1,1, -4.671, 10503.438, 337.131, 52771.395 23/03/27,00:44:20,00,06,1, 11.9,1,1, -4.670, 10503.436, 337.131, 52771.395 23/03/27,00:44:20,01,06,1, 11.9,1,1, -4.670, 10501.538, 336.901, 52766.679 23/03/27,00:44:20,02,06,1, 11.9,1,1, -4.670, 10500.098, 336.838, 52769.268 23/03/27,00:44:20,03,06,1, 11.9,1,1, -4.670, 10503.469, 337.144, 52771.141 23/03/27,00:44:20,04,06,1, 11.9,1,1, -4.670, 10500.160, 336.473, 52765.530 23/03/27,00:44:20,05,06,1, 11.9,1,1, -4.670, 10500.988, 336.864, 52770.812 23/03/27,00:44:20,06,06,1, 11.9,1,1, -4.670, 10502.429, 336.915, 52768.164 23/03/27,00:44:20,07,06,1, 11.9,1,1, -4.670, 10499.068, 336.623, 52766.379 23/03/27,00:44:20,08,06,1, 11.9,1,1, -4.670, 10502.387, 337.303, 52771.812 23/03/27,00:44:20,09,06,1, 11.9,1,1, -4.670, 10501.485, 336.889, 52766.565 23/03/27,00:44:20,10,06,1, 11.9,1,1, -4.670, 10500.085, 336.722, 52769.240 23/03/27,00:44:20,11,06,1, 11.9,1,1, -4.670, 10503.466, 337.135, 52771.014 23/03/27,00:44:20,12,06,1, 11.9,1,1, -4.670, 10500.107, 336.471, 52765.533 23/03/27,00:44:20,13,06,1, 11.9,1,1, -4.670, 10500.986, 336.795, 52770.737 23/03/27,00:44:20,14,06,1, 11.9,1,1, -4.670, 10502.423, 336.930, 52768.055 23/03/27,00:44:20,15,06,1, 11.9,1,1, -4.670, 10499.094, 336.578, 52766.464 23/03/27,00:44:20,16,06,1, 11.9,1,1, -4.670, 10502.422, 337.209, 52771.880 23/03/27,00:44:20,17,06,1, 11.9,1,1, -4.670, 10501.517, 336.844, 52766.569 23/03/27,00:44:20,18,06,1, 11.9,1,1, -4.670, 10500.124, 336.789, 52769.277 23/03/27,00:44:20,19,06,1, 11.9,1,1, -4.670, 10503.457, 337.086, 52770.953 23/03/27,00:44:21,00,06,1, 11.8,1,1, -4.674, 10503.453, 337.086, 52770.953 23/03/27,00:44:21,01,06,1, 11.8,1,1, -4.674, 10500.858, 336.808, 52766.433 23/03/27,00:44:21,02,06,1, 11.8,1,1, -4.674, 10500.902, 336.855, 52770.415 23/03/27,00:44:21,03,06,1, 11.8,1,1, -4.674, 10503.012, 336.870, 52769.414 23/03/27,00:44:21,04,06,1, 11.8,1,1, -4.674, 10499.615, 336.523, 52766.206 23/03/27,00:44:21,05,06,1, 11.8,1,1, -4.674, 10501.589, 336.862, 52770.954 23/03/27,00:44:21,06,06,1, 11.8,1,1, -4.674, 10501.583, 336.879, 52766.983 23/03/27,00:44:21,07,06,1, 11.8,1,1, -4.674, 10499.477, 336.885, 52768.070 23/03/27,00:44:21,08,06,1, 11.8,1,1, -4.674, 10502.903, 337.204, 52771.290 23/03/27,00:44:21,09,06,1, 11.8,1,1, -4.674, 10501.142, 336.870, 52767.056 23/03/27,00:44:21,10,06,1, 11.8,1,1, -4.674, 10500.414, 336.745, 52769.865 23/03/27,00:44:21,11,06,1, 11.8,1,1, -4.674, 10503.335, 337.023, 52770.258 23/03/27,00:44:21,12,06,1, 11.8,1,1, -4.674, 10499.717, 336.423, 52765.476 23/03/27,00:44:21,13,06,1, 11.8,1,1, -4.674, 10501.247, 336.914, 52771.039 23/03/27,00:44:21,14,06,1, 11.8,1,1, -4.674, 10502.133, 336.980, 52767.622 23/03/27,00:44:21,15,06,1, 11.8,1,1, -4.674, 10499.252, 336.755, 52767.113 23/03/27,00:44:21,16,06,1, 11.8,1,1, -4.674, 10502.865, 337.288, 52771.945 23/03/27,00:44:21,17,06,1, 11.8,1,1, -4.674, 10501.303, 336.773, 52766.298 23/03/27,00:44:21,18,06,1, 11.8,1,1, -4.674, 10500.394, 336.792, 52769.760 23/03/27,00:44:21,19,06,1, 11.8,1,1, -4.674, 10503.343, 337.057, 52770.283 23/03/27,00:44:22,00,06,1, 11.9,1,1, -4.673, 10503.336, 337.057, 52770.283 23/03/27,00:44:22,01,06,1, 11.9,1,1, -4.673, 10501.027, 336.698, 52766.149 23/03/27,00:44:22,02,06,1, 11.9,1,1, -4.673, 10500.600, 336.757, 52770.251 23/03/27,00:44:22,03,06,1, 11.9,1,1, -4.673, 10503.159, 336.982, 52769.625 23/03/27,00:44:22,04,06,1, 11.9,1,1, -4.673, 10499.368, 336.421, 52765.568 23/03/27,00:44:22,05,06,1, 11.9,1,1, -4.673, 10501.555, 337.039, 52771.515 23/03/27,00:44:22,06,06,1, 11.9,1,1, -4.673, 10501.952, 337.001, 52767.288 23/03/27,00:44:22,07,06,1, 11.9,1,1, -4.673, 10499.429, 336.783, 52767.864 23/03/27,00:44:22,08,06,1, 11.9,1,1, -4.673, 10503.175, 337.231, 52771.876 23/03/27,00:44:22,09,06,1, 11.9,1,1, -4.673, 10501.006, 336.633, 52766.159 23/03/27,00:44:22,10,06,1, 11.9,1,1, -4.673, 10500.783, 336.803, 52770.941 23/03/27,00:44:22,11,06,1, 11.9,1,1, -4.673, 10502.791, 336.854, 52768.972 23/03/27,00:44:22,12,06,1, 11.9,1,1, -4.673, 10499.369, 336.539, 52766.235 23/03/27,00:44:22,13,06,1, 11.9,1,1, -4.673, 10501.806, 337.023, 52771.240 23/03/27,00:44:22,14,06,1, 11.9,1,1, -4.673, 10501.527, 336.935, 52766.868 23/03/27,00:44:22,15,06,1, 11.9,1,1, -4.673, 10499.781, 336.832, 52768.576 23/03/27,00:44:22,16,06,1, 11.9,1,1, -4.673, 10503.175, 337.090, 52771.176 23/03/27,00:44:22,17,06,1, 11.9,1,1, -4.673, 10500.718, 336.660, 52766.231 23/03/27,00:44:22,18,06,1, 11.9,1,1, -4.673, 10501.018, 336.740, 52770.602 23/03/27,00:44:22,19,06,1, 11.9,1,1, -4.673, 10502.779, 336.804, 52768.827 23/03/27,00:44:23,00,07,1, 11.9,1,1, -4.674, 10502.777, 336.804, 52768.827 23/03/27,00:44:23,01,07,1, 11.9,1,1, -4.674, 10501.182, 336.622, 52766.263 23/03/27,00:44:23,02,07,1, 11.9,1,1, -4.674, 10500.361, 336.605, 52769.547 23/03/27,00:44:23,03,07,1, 11.9,1,1, -4.674, 10502.841, 337.044, 52769.698 23/03/27,00:44:23,04,07,1, 11.9,1,1, -4.674, 10499.489, 336.424, 52765.657 23/03/27,00:44:23,05,07,1, 11.9,1,1, -4.674, 10501.332, 337.111, 52771.170 23/03/27,00:44:23,06,07,1, 11.9,1,1, -4.674, 10502.209, 337.087, 52767.920 23/03/27,00:44:23,07,07,1, 11.9,1,1, -4.674, 10499.732, 336.665, 52767.784 23/03/27,00:44:23,08,07,1, 11.9,1,1, -4.674, 10503.066, 337.297, 52771.779 23/03/27,00:44:23,09,07,1, 11.9,1,1, -4.674, 10501.153, 336.573, 52766.286 23/03/27,00:44:23,10,07,1, 11.9,1,1, -4.674, 10500.371, 336.650, 52769.570 23/03/27,00:44:23,11,07,1, 11.9,1,1, -4.674, 10502.805, 337.068, 52769.672 23/03/27,00:44:23,12,07,1, 11.9,1,1, -4.674, 10499.492, 336.425, 52765.651 23/03/27,00:44:23,13,07,1, 11.9,1,1, -4.674, 10501.433, 337.100, 52771.181 23/03/27,00:44:23,14,07,1, 11.9,1,1, -4.674, 10502.140, 337.068, 52767.851 23/03/27,00:44:23,15,07,1, 11.9,1,1, -4.674, 10499.804, 336.620, 52767.792 23/03/27,00:44:23,16,07,1, 11.9,1,1, -4.674, 10503.023, 337.271, 52771.751 23/03/27,00:44:23,17,07,1, 11.9,1,1, -4.674, 10501.081, 336.587, 52766.228 23/03/27,00:44:23,18,07,1, 11.9,1,1, -4.674, 10500.426, 336.661, 52769.573 23/03/27,00:44:23,19,07,1, 11.9,1,1, -4.674, 10502.798, 337.069, 52769.680 23/03/27,00:44:24,00,07,1, 11.9,1,1, -4.673, 10502.794, 337.069, 52769.680 23/03/27,00:44:24,01,07,1, 11.9,1,1, -4.673, 10500.062, 336.464, 52765.504 23/03/27,00:44:24,02,07,1, 11.9,1,1, -4.673, 10501.062, 336.861, 52770.872 23/03/27,00:44:24,03,07,1, 11.9,1,1, -4.673, 10502.379, 336.889, 52768.003 23/03/27,00:44:24,04,07,1, 11.9,1,1, -4.673, 10499.098, 336.695, 52766.561 23/03/27,00:44:24,05,07,1, 11.9,1,1, -4.673, 10502.505, 337.276, 52771.944 23/03/27,00:44:24,06,07,1, 11.9,1,1, -4.673, 10501.513, 336.852, 52766.543 23/03/27,00:44:24,07,07,1, 11.9,1,1, -4.673, 10500.173, 336.766, 52769.449 23/03/27,00:44:24,08,07,1, 11.9,1,1, -4.673, 10503.511, 337.082, 52770.842 23/03/27,00:44:24,09,07,1, 11.9,1,1, -4.673, 10499.971, 336.435, 52765.471 23/03/27,00:44:24,10,07,1, 11.9,1,1, -4.673, 10501.088, 336.790, 52770.959 23/03/27,00:44:24,11,07,1, 11.9,1,1, -4.673, 10502.335, 336.878, 52767.960 23/03/27,00:44:24,12,07,1, 11.9,1,1, -4.673, 10499.078, 336.634, 52766.617 23/03/27,00:44:24,13,07,1, 11.9,1,1, -4.673, 10502.606, 337.283, 52771.963 23/03/27,00:44:24,14,07,1, 11.9,1,1, -4.673, 10501.485, 336.803, 52766.571 23/03/27,00:44:24,15,07,1, 11.9,1,1, -4.673, 10500.215, 336.769, 52769.523 23/03/27,00:44:24,16,07,1, 11.9,1,1, -4.673, 10503.459, 337.015, 52770.798 23/03/27,00:44:24,17,07,1, 11.9,1,1, -4.673, 10499.951, 336.405, 52765.506 23/03/27,00:44:24,18,07,1, 11.9,1,1, -4.673, 10501.147, 336.820, 52770.936 23/03/27,00:44:24,19,07,1, 11.9,1,1, -4.673, 10502.318, 336.926, 52767.948 23/03/27,00:44:25,00,07,1, 11.9,1,1, -4.674, 10502.318, 336.926, 52767.948 23/03/27,00:44:25,01,07,1, 11.9,1,1, -4.674, 10499.580, 336.347, 52764.602 23/03/27,00:44:25,02,07,1, 11.9,1,1, -4.674, 10500.977, 337.059, 52771.395 23/03/27,00:44:25,03,07,1, 11.9,1,1, -4.674, 10502.673, 337.022, 52768.179 23/03/27,00:44:25,04,07,1, 11.9,1,1, -4.674, 10498.885, 336.597, 52766.424 23/03/27,00:44:25,05,07,1, 11.9,1,1, -4.674, 10502.998, 337.466, 52772.813 23/03/27,00:44:25,06,07,1, 11.9,1,1, -4.674, 10501.653, 336.722, 52766.108 23/03/27,00:44:25,07,07,1, 11.9,1,1, -4.674, 10499.923, 336.721, 52769.450 23/03/27,00:44:25,08,07,1, 11.9,1,1, -4.674, 10503.689, 337.173, 52771.086 23/03/27,00:44:25,09,07,1, 11.9,1,1, -4.674, 10499.542, 336.313, 52764.675 23/03/27,00:44:25,10,07,1, 11.9,1,1, -4.674, 10500.999, 337.106, 52771.443 23/03/27,00:44:25,11,07,1, 11.9,1,1, -4.674, 10502.650, 337.049, 52768.113 23/03/27,00:44:25,12,07,1, 11.9,1,1, -4.674, 10498.894, 336.610, 52766.526 23/03/27,00:44:25,13,07,1, 11.9,1,1, -4.674, 10503.105, 337.476, 52772.870 23/03/27,00:44:25,14,07,1, 11.9,1,1, -4.674, 10501.589, 336.695, 52766.094 23/03/27,00:44:25,15,07,1, 11.9,1,1, -4.674, 10499.909, 336.679, 52769.447 23/03/27,00:44:25,16,07,1, 11.9,1,1, -4.674, 10503.669, 337.126, 52770.926 23/03/27,00:44:25,17,07,1, 11.9,1,1, -4.674, 10499.473, 336.308, 52764.615 23/03/27,00:44:25,18,07,1, 11.9,1,1, -4.674, 10501.016, 337.088, 52771.454 23/03/27,00:44:25,19,07,1, 11.9,1,1, -4.674, 10502.666, 337.053, 52768.027 23/03/27,00:44:26,00,07,1, 11.8,1,1, -4.674, 10502.660, 337.053, 52768.027 23/03/27,00:44:26,01,07,1, 11.8,1,1, -4.674, 10499.120, 336.319, 52764.817 23/03/27,00:44:26,02,07,1, 11.8,1,1, -4.674, 10501.470, 337.197, 52771.979 23/03/27,00:44:26,03,07,1, 11.8,1,1, -4.674, 10502.416, 336.982, 52767.427 23/03/27,00:44:26,04,07,1, 11.8,1,1, -4.674, 10499.161, 336.604, 52767.362 23/03/27,00:44:26,05,07,1, 11.8,1,1, -4.674, 10503.571, 337.391, 52772.647 23/03/27,00:44:26,06,07,1, 11.8,1,1, -4.674, 10501.099, 336.527, 52765.477 23/03/27,00:44:26,07,07,1, 11.8,1,1, -4.674, 10500.230, 336.741, 52770.102 23/03/27,00:44:26,08,07,1, 11.8,1,1, -4.674, 10503.455, 337.084, 52770.089 23/03/27,00:44:26,09,07,1, 11.8,1,1, -4.674, 10499.036, 336.346, 52764.846 23/03/27,00:44:26,10,07,1, 11.8,1,1, -4.674, 10501.600, 337.206, 52772.044 23/03/27,00:44:26,11,07,1, 11.8,1,1, -4.674, 10502.373, 336.965, 52767.417 23/03/27,00:44:26,12,07,1, 11.8,1,1, -4.674, 10499.185, 336.645, 52767.511 23/03/27,00:44:26,13,07,1, 11.8,1,1, -4.674, 10503.564, 337.311, 52772.620 23/03/27,00:44:26,14,07,1, 11.8,1,1, -4.674, 10501.069, 336.485, 52765.441 23/03/27,00:44:26,15,07,1, 11.8,1,1, -4.674, 10500.231, 336.718, 52770.145 23/03/27,00:44:26,16,07,1, 11.8,1,1, -4.674, 10503.404, 337.041, 52770.004 23/03/27,00:44:26,17,07,1, 11.8,1,1, -4.674, 10499.050, 336.307, 52764.884 23/03/27,00:44:26,18,07,1, 11.8,1,1, -4.674, 10501.595, 337.233, 52772.079 23/03/27,00:44:26,19,07,1, 11.8,1,1, -4.674, 10502.366, 337.023, 52767.444 23/03/27,00:44:27,00,07,1, 11.8,1,1, -4.671, 10502.360, 337.023, 52767.444 23/03/27,00:44:27,01,07,1, 11.8,1,1, -4.671, 10498.558, 336.479, 52765.670 23/03/27,00:44:27,02,07,1, 11.8,1,1, -4.671, 10502.663, 337.320, 52772.885 23/03/27,00:44:27,03,07,1, 11.8,1,1, -4.671, 10501.672, 336.784, 52766.005 23/03/27,00:44:27,04,07,1, 11.8,1,1, -4.671, 10499.643, 336.822, 52769.299 23/03/27,00:44:27,05,07,1, 11.8,1,1, -4.671, 10504.065, 337.276, 52771.861 23/03/27,00:44:27,06,07,1, 11.8,1,1, -4.671, 10499.941, 336.392, 52764.725 23/03/27,00:44:27,07,07,1, 11.8,1,1, -4.671, 10500.962, 336.957, 52771.596 23/03/27,00:44:27,08,07,1, 11.8,1,1, -4.671, 10502.950, 336.883, 52768.224 23/03/27,00:44:27,09,07,1, 11.8,1,1, -4.671, 10498.541, 336.485, 52765.748 23/03/27,00:44:27,10,07,1, 11.8,1,1, -4.671, 10502.766, 337.410, 52772.941 23/03/27,00:44:27,11,07,1, 11.8,1,1, -4.671, 10501.651, 336.795, 52765.956 23/03/27,00:44:27,12,07,1, 11.8,1,1, -4.671, 10499.688, 336.840, 52769.406 23/03/27,00:44:27,13,07,1, 11.8,1,1, -4.671, 10504.096, 337.172, 52771.707 23/03/27,00:44:27,14,07,1, 11.8,1,1, -4.671, 10499.832, 336.337, 52764.609 23/03/27,00:44:27,15,07,1, 11.8,1,1, -4.671, 10500.967, 336.975, 52771.649 23/03/27,00:44:27,16,07,1, 11.8,1,1, -4.671, 10502.937, 336.937, 52768.186 23/03/27,00:44:27,17,07,1, 11.8,1,1, -4.671, 10498.565, 336.507, 52765.851 23/03/27,00:44:27,18,07,1, 11.8,1,1, -4.671, 10502.815, 337.382, 52772.939 23/03/27,00:44:27,19,07,1, 11.8,1,1, -4.671, 10501.258, 336.719, 52765.052 23/03/27,00:44:28,00,07,1, 12.0,1,1, -4.669, 10501.250, 336.719, 52765.052 23/03/27,00:44:28,01,07,1, 12.0,1,1, -4.669, 10498.953, 336.783, 52767.612 23/03/27,00:44:28,02,07,1, 12.0,1,1, -4.669, 10503.391, 337.351, 52772.280 23/03/27,00:44:28,03,07,1, 12.0,1,1, -4.669, 10500.916, 336.698, 52765.708 23/03/27,00:44:28,04,07,1, 12.0,1,1, -4.669, 10500.381, 336.903, 52771.061 23/03/27,00:44:28,05,07,1, 12.0,1,1, -4.669, 10503.682, 336.909, 52769.520 23/03/27,00:44:28,06,07,1, 12.0,1,1, -4.669, 10499.289, 336.426, 52765.300 23/03/27,00:44:28,07,07,1, 12.0,1,1, -4.669, 10501.808, 337.082, 52772.590 23/03/27,00:44:28,08,07,1, 12.0,1,1, -4.669, 10501.961, 336.660, 52766.108 23/03/27,00:44:28,09,07,1, 12.0,1,1, -4.669, 10499.068, 336.832, 52767.762 23/03/27,00:44:28,10,07,1, 12.0,1,1, -4.669, 10503.562, 337.396, 52772.977 23/03/27,00:44:28,11,07,1, 12.0,1,1, -4.669, 10500.720, 336.564, 52764.945 23/03/27,00:44:28,12,07,1, 12.0,1,1, -4.669, 10500.518, 336.938, 52771.022 23/03/27,00:44:28,13,07,1, 12.0,1,1, -4.669, 10503.892, 336.928, 52769.921 23/03/27,00:44:28,14,07,1, 12.0,1,1, -4.669, 10498.967, 336.324, 52764.861 23/03/27,00:44:28,15,07,1, 12.0,1,1, -4.669, 10501.869, 337.095, 52772.516 23/03/27,00:44:28,16,07,1, 12.0,1,1, -4.669, 10502.081, 336.708, 52766.444 23/03/27,00:44:28,17,07,1, 12.0,1,1, -4.669, 10498.726, 336.795, 52767.590 23/03/27,00:44:28,18,07,1, 12.0,1,1, -4.669, 10503.710, 337.369, 52772.764 23/03/27,00:44:28,19,07,1, 12.0,1,1, -4.669, 10500.715, 336.592, 52765.012 23/03/27,00:44:29,00,06,1, 11.9,1,1, -4.673, 10500.708, 336.592, 52765.012 23/03/27,00:44:29,01,06,1, 11.9,1,1, -4.673, 10499.087, 336.900, 52768.562 23/03/27,00:44:29,02,06,1, 11.9,1,1, -4.673, 10504.046, 337.341, 52772.490 23/03/27,00:44:29,03,06,1, 11.9,1,1, -4.673, 10500.326, 336.497, 52764.824 23/03/27,00:44:29,04,06,1, 11.9,1,1, -4.673, 10500.893, 336.962, 52771.659 23/03/27,00:44:29,05,06,1, 11.9,1,1, -4.673, 10503.571, 336.838, 52769.097 23/03/27,00:44:29,06,06,1, 11.9,1,1, -4.673, 10498.636, 336.439, 52765.180 23/03/27,00:44:29,07,06,1, 11.9,1,1, -4.673, 10502.356, 337.294, 52772.809 23/03/27,00:44:29,08,06,1, 11.9,1,1, -4.673, 10501.744, 336.770, 52765.929 23/03/27,00:44:29,09,06,1, 11.9,1,1, -4.673, 10499.139, 336.927, 52768.654 23/03/27,00:44:29,10,06,1, 11.9,1,1, -4.673, 10504.093, 337.283, 52772.332 23/03/27,00:44:29,11,06,1, 11.9,1,1, -4.673, 10500.295, 336.514, 52764.800 23/03/27,00:44:29,12,06,1, 11.9,1,1, -4.673, 10501.001, 337.007, 52771.689 23/03/27,00:44:29,13,06,1, 11.9,1,1, -4.673, 10503.474, 336.824, 52768.868 23/03/27,00:44:29,14,06,1, 11.9,1,1, -4.673, 10498.569, 336.411, 52765.158 23/03/27,00:44:29,15,06,1, 11.9,1,1, -4.673, 10502.428, 337.295, 52772.975 23/03/27,00:44:29,16,06,1, 11.9,1,1, -4.673, 10501.706, 336.703, 52765.713 23/03/27,00:44:29,17,06,1, 11.9,1,1, -4.673, 10499.125, 336.922, 52768.790 23/03/27,00:44:29,18,06,1, 11.9,1,1, -4.673, 10504.139, 337.304, 52772.465 23/03/27,00:44:29,19,06,1, 11.9,1,1, -4.673, 10500.216, 336.440, 52764.651 23/03/27,00:44:30,00,06,1, 11.9,1,1, -4.669, 10500.215, 336.440, 52764.651 23/03/27,00:44:30,01,06,1, 11.9,1,1, -4.669, 10499.304, 336.939, 52769.464 23/03/27,00:44:30,02,06,1, 11.9,1,1, -4.669, 10504.493, 337.223, 52772.150 23/03/27,00:44:30,03,06,1, 11.9,1,1, -4.669, 10499.714, 336.254, 52764.110 23/03/27,00:44:30,04,06,1, 11.9,1,1, -4.669, 10501.226, 337.062, 52772.401 23/03/27,00:44:30,05,06,1, 11.9,1,1, -4.669, 10503.334, 336.736, 52768.017 23/03/27,00:44:30,06,06,1, 11.9,1,1, -4.669, 10498.153, 336.473, 52765.445 23/03/27,00:44:30,07,06,1, 11.9,1,1, -4.669, 10502.971, 337.397, 52773.488 23/03/27,00:44:30,08,06,1, 11.9,1,1, -4.669, 10501.480, 336.639, 52765.234 23/03/27,00:44:30,09,06,1, 11.9,1,1, -4.669, 10499.347, 336.912, 52769.621 23/03/27,00:44:30,10,06,1, 11.9,1,1, -4.669, 10504.513, 337.188, 52772.158 23/03/27,00:44:30,11,06,1, 11.9,1,1, -4.669, 10499.661, 336.301, 52764.141 23/03/27,00:44:30,12,06,1, 11.9,1,1, -4.669, 10501.231, 337.023, 52772.500 23/03/27,00:44:30,13,06,1, 11.9,1,1, -4.669, 10503.255, 336.767, 52767.902 23/03/27,00:44:30,14,06,1, 11.9,1,1, -4.669, 10498.172, 336.533, 52765.538 23/03/27,00:44:30,15,06,1, 11.9,1,1, -4.669, 10503.025, 337.426, 52773.506 23/03/27,00:44:30,16,06,1, 11.9,1,1, -4.669, 10501.401, 336.620, 52765.065 23/03/27,00:44:30,17,06,1, 11.9,1,1, -4.669, 10499.454, 336.960, 52769.736 23/03/27,00:44:30,18,06,1, 11.9,1,1, -4.669, 10504.497, 337.254, 52772.117 23/03/27,00:44:30,19,06,1, 11.9,1,1, -4.669, 10499.589, 336.282, 52764.164 23/03/27,00:44:31,00,06,1, 11.9,1,1, -4.671, 10499.581, 336.282, 52764.164 23/03/27,00:44:31,01,06,1, 11.9,1,1, -4.671, 10499.849, 336.988, 52770.471 23/03/27,00:44:31,02,06,1, 11.9,1,1, -4.671, 10504.502, 337.090, 52771.400 23/03/27,00:44:31,03,06,1, 11.9,1,1, -4.671, 10499.247, 336.273, 52764.130 23/03/27,00:44:31,04,06,1, 11.9,1,1, -4.671, 10501.562, 337.177, 52772.776 23/03/27,00:44:31,05,06,1, 11.9,1,1, -4.671, 10502.832, 336.693, 52767.029 23/03/27,00:44:31,06,06,1, 11.9,1,1, -4.671, 10498.192, 336.602, 52766.309 23/03/27,00:44:31,07,06,1, 11.9,1,1, -4.671, 10503.530, 337.468, 52773.444 23/03/27,00:44:31,08,06,1, 11.9,1,1, -4.671, 10501.103, 336.564, 52764.781 23/03/27,00:44:31,09,06,1, 11.9,1,1, -4.671, 10499.926, 337.021, 52770.616 23/03/27,00:44:31,10,06,1, 11.9,1,1, -4.671, 10504.486, 337.118, 52771.246 23/03/27,00:44:31,11,06,1, 11.9,1,1, -4.671, 10499.143, 336.300, 52764.129 23/03/27,00:44:31,12,06,1, 11.9,1,1, -4.671, 10501.606, 337.140, 52772.752 23/03/27,00:44:31,13,06,1, 11.9,1,1, -4.671, 10502.792, 336.738, 52767.002 23/03/27,00:44:31,14,06,1, 11.9,1,1, -4.671, 10498.200, 336.591, 52766.412 23/03/27,00:44:31,15,06,1, 11.9,1,1, -4.671, 10503.573, 337.457, 52773.476 23/03/27,00:44:31,16,06,1, 11.9,1,1, -4.671, 10501.071, 336.573, 52764.754 23/03/27,00:44:31,17,06,1, 11.9,1,1, -4.671, 10499.934, 336.982, 52770.640 23/03/27,00:44:31,18,06,1, 11.9,1,1, -4.671, 10504.504, 337.091, 52771.243 23/03/27,00:44:31,19,06,1, 11.9,1,1, -4.671, 10499.134, 336.341, 52764.219 23/03/27,00:44:32,00,07,1, 11.9,1,1, -4.672, 10499.130, 336.341, 52764.219 23/03/27,00:44:32,01,07,1, 11.9,1,1, -4.672, 10500.293, 337.004, 52771.130 23/03/27,00:44:32,02,07,1, 11.9,1,1, -4.672, 10504.283, 336.936, 52770.372 23/03/27,00:44:32,03,07,1, 11.9,1,1, -4.672, 10498.731, 336.278, 52764.278 23/03/27,00:44:32,04,07,1, 11.9,1,1, -4.672, 10501.965, 337.165, 52773.025 23/03/27,00:44:32,05,07,1, 11.9,1,1, -4.672, 10502.374, 336.728, 52766.377 23/03/27,00:44:32,06,07,1, 11.9,1,1, -4.672, 10498.392, 336.739, 52767.262 23/03/27,00:44:32,07,07,1, 11.9,1,1, -4.672, 10504.017, 337.445, 52773.395 23/03/27,00:44:32,08,07,1, 11.9,1,1, -4.672, 10500.699, 336.498, 52764.539 23/03/27,00:44:32,09,07,1, 11.9,1,1, -4.672, 10500.326, 336.994, 52771.300 23/03/27,00:44:32,10,07,1, 11.9,1,1, -4.672, 10504.272, 336.968, 52770.304 23/03/27,00:44:32,11,07,1, 11.9,1,1, -4.672, 10498.664, 336.273, 52764.247 23/03/27,00:44:32,12,07,1, 11.9,1,1, -4.672, 10501.966, 337.217, 52773.056 23/03/27,00:44:32,13,07,1, 11.9,1,1, -4.672, 10502.365, 336.698, 52766.316 23/03/27,00:44:32,14,07,1, 11.9,1,1, -4.672, 10498.440, 336.768, 52767.348 23/03/27,00:44:32,15,07,1, 11.9,1,1, -4.672, 10504.022, 337.449, 52773.298 23/03/27,00:44:32,16,07,1, 11.9,1,1, -4.672, 10500.763, 336.541, 52764.535 23/03/27,00:44:32,17,07,1, 11.9,1,1, -4.672, 10500.362, 337.033, 52771.389 23/03/27,00:44:32,18,07,1, 11.9,1,1, -4.672, 10504.280, 336.971, 52770.266 23/03/27,00:44:32,19,07,1, 11.9,1,1, -4.672, 10498.696, 336.287, 52764.354 23/03/27,00:44:33,00,06,1, 11.8,1,1, -4.673, 10498.688, 336.287, 52764.354 23/03/27,00:44:33,01,06,1, 11.8,1,1, -4.673, 10500.690, 337.036, 52771.917 23/03/27,00:44:33,02,06,1, 11.8,1,1, -4.673, 10503.946, 336.873, 52769.488 23/03/27,00:44:33,03,06,1, 11.8,1,1, -4.673, 10498.431, 336.302, 52764.561 23/03/27,00:44:33,04,06,1, 11.8,1,1, -4.673, 10502.349, 337.317, 52773.454 23/03/27,00:44:33,05,06,1, 11.8,1,1, -4.673, 10502.057, 336.729, 52765.788 23/03/27,00:44:33,06,06,1, 11.8,1,1, -4.673, 10498.641, 336.896, 52768.260 23/03/27,00:44:33,07,06,1, 11.8,1,1, -4.673, 10504.325, 337.412, 52773.113 23/03/27,00:44:33,08,06,1, 11.8,1,1, -4.673, 10500.295, 336.389, 52764.222 23/03/27,00:44:33,09,06,1, 11.8,1,1, -4.673, 10500.731, 337.045, 52771.955 23/03/27,00:44:33,10,06,1, 11.8,1,1, -4.673, 10503.988, 336.838, 52769.422 23/03/27,00:44:33,11,06,1, 11.8,1,1, -4.673, 10498.414, 336.336, 52764.622 23/03/27,00:44:33,12,06,1, 11.8,1,1, -4.673, 10502.431, 337.298, 52773.420 23/03/27,00:44:33,13,06,1, 11.8,1,1, -4.673, 10502.009, 336.688, 52765.637 23/03/27,00:44:33,14,06,1, 11.8,1,1, -4.673, 10498.726, 336.875, 52768.175 23/03/27,00:44:33,15,06,1, 11.8,1,1, -4.673, 10504.442, 337.461, 52773.232 23/03/27,00:44:33,16,06,1, 11.8,1,1, -4.673, 10500.280, 336.352, 52764.085 23/03/27,00:44:33,17,06,1, 11.8,1,1, -4.673, 10500.695, 337.085, 52772.098 23/03/27,00:44:33,18,06,1, 11.8,1,1, -4.673, 10504.069, 336.835, 52769.416 23/03/27,00:44:33,19,06,1, 11.8,1,1, -4.673, 10498.271, 336.338, 52764.532 23/03/27,00:44:34,00,06,1, 11.9,1,1, -4.673, 10498.263, 336.338, 52764.532 23/03/27,00:44:34,01,06,1, 11.9,1,1, -4.673, 10500.804, 337.068, 52772.559 23/03/27,00:44:34,02,06,1, 11.9,1,1, -4.673, 10504.088, 336.792, 52768.883 23/03/27,00:44:34,03,06,1, 11.9,1,1, -4.673, 10497.934, 336.304, 52764.344 23/03/27,00:44:34,04,06,1, 11.9,1,1, -4.673, 10502.805, 337.435, 52774.102 23/03/27,00:44:34,05,06,1, 11.9,1,1, -4.673, 10501.882, 336.560, 52765.091 23/03/27,00:44:34,06,06,1, 11.9,1,1, -4.673, 10498.616, 336.849, 52768.720 23/03/27,00:44:34,07,06,1, 11.9,1,1, -4.673, 10504.807, 337.343, 52773.257 23/03/27,00:44:34,08,06,1, 11.9,1,1, -4.673, 10499.890, 336.212, 52763.577 23/03/27,00:44:34,09,06,1, 11.9,1,1, -4.673, 10500.841, 337.099, 52772.645 23/03/27,00:44:34,10,06,1, 11.9,1,1, -4.673, 10504.086, 336.795, 52768.852 23/03/27,00:44:34,11,06,1, 11.9,1,1, -4.673, 10497.902, 336.312, 52764.484 23/03/27,00:44:34,12,06,1, 11.9,1,1, -4.673, 10502.797, 337.428, 52774.153 23/03/27,00:44:34,13,06,1, 11.9,1,1, -4.673, 10501.826, 336.579, 52765.054 23/03/27,00:44:34,14,06,1, 11.9,1,1, -4.673, 10498.677, 336.880, 52768.876 23/03/27,00:44:34,15,06,1, 11.9,1,1, -4.673, 10504.850, 337.397, 52773.243 23/03/27,00:44:34,16,06,1, 11.9,1,1, -4.673, 10499.850, 336.238, 52763.573 23/03/27,00:44:34,17,06,1, 11.9,1,1, -4.673, 10500.850, 337.116, 52772.588 23/03/27,00:44:34,18,06,1, 11.9,1,1, -4.673, 10504.018, 336.822, 52768.819 23/03/27,00:44:34,19,06,1, 11.9,1,1, -4.673, 10497.934, 336.372, 52764.484 23/03/27,00:44:35,00,06,1, 11.9,1,1, -4.669, 10497.929, 336.372, 52764.484 23/03/27,00:44:35,01,06,1, 11.9,1,1, -4.669, 10501.163, 337.063, 52772.582 23/03/27,00:44:35,02,06,1, 11.9,1,1, -4.669, 10503.527, 336.748, 52768.322 23/03/27,00:44:35,03,06,1, 11.9,1,1, -4.669, 10498.142, 336.398, 52765.252 23/03/27,00:44:35,04,06,1, 11.9,1,1, -4.669, 10502.925, 337.352, 52773.549 23/03/27,00:44:35,05,06,1, 11.9,1,1, -4.669, 10501.562, 336.646, 52765.153 23/03/27,00:44:35,06,06,1, 11.9,1,1, -4.669, 10499.222, 336.980, 52769.484 23/03/27,00:44:35,07,06,1, 11.9,1,1, -4.669, 10504.581, 337.262, 52772.487 23/03/27,00:44:35,08,06,1, 11.9,1,1, -4.669, 10499.811, 336.323, 52764.165 23/03/27,00:44:35,09,06,1, 11.9,1,1, -4.669, 10501.207, 337.045, 52772.535 23/03/27,00:44:35,10,06,1, 11.9,1,1, -4.669, 10503.530, 336.771, 52768.294 23/03/27,00:44:35,11,06,1, 11.9,1,1, -4.669, 10498.128, 336.411, 52765.217 23/03/27,00:44:35,12,06,1, 11.9,1,1, -4.669, 10502.934, 337.342, 52773.548 23/03/27,00:44:35,13,06,1, 11.9,1,1, -4.669, 10501.556, 336.624, 52765.199 23/03/27,00:44:35,14,06,1, 11.9,1,1, -4.669, 10499.212, 336.938, 52769.478 23/03/27,00:44:35,15,06,1, 11.9,1,1, -4.669, 10504.544, 337.309, 52772.483 23/03/27,00:44:35,16,06,1, 11.9,1,1, -4.669, 10499.743, 336.313, 52763.912 23/03/27,00:44:35,17,06,1, 11.9,1,1, -4.669, 10501.164, 337.101, 52772.608 23/03/27,00:44:35,18,06,1, 11.9,1,1, -4.669, 10503.562, 336.707, 52768.202 23/03/27,00:44:35,19,06,1, 11.9,1,1, -4.669, 10498.068, 336.405, 52765.224 23/03/27,00:44:36,00,06,1, 11.9,1,1, -4.672, 10498.062, 336.405, 52765.224 23/03/27,00:44:36,01,06,1, 11.9,1,1, -4.672, 10501.302, 337.071, 52772.614 23/03/27,00:44:36,02,06,1, 11.9,1,1, -4.672, 10503.332, 336.735, 52767.843 23/03/27,00:44:36,03,06,1, 11.9,1,1, -4.672, 10498.144, 336.498, 52765.548 23/03/27,00:44:36,04,06,1, 11.9,1,1, -4.672, 10503.173, 337.464, 52773.634 23/03/27,00:44:36,05,06,1, 11.9,1,1, -4.672, 10501.505, 336.636, 52765.033 23/03/27,00:44:36,06,06,1, 11.9,1,1, -4.672, 10499.418, 336.996, 52769.815 23/03/27,00:44:36,07,06,1, 11.9,1,1, -4.672, 10504.659, 337.235, 52772.171 23/03/27,00:44:36,08,06,1, 11.9,1,1, -4.672, 10499.555, 336.315, 52764.024 23/03/27,00:44:36,09,06,1, 11.9,1,1, -4.672, 10501.332, 337.086, 52772.630 23/03/27,00:44:36,10,06,1, 11.9,1,1, -4.672, 10503.332, 336.754, 52767.849 23/03/27,00:44:36,11,06,1, 11.9,1,1, -4.672, 10498.165, 336.544, 52765.589 23/03/27,00:44:36,12,06,1, 11.9,1,1, -4.672, 10503.162, 337.475, 52773.626 23/03/27,00:44:36,13,06,1, 11.9,1,1, -4.672, 10501.436, 336.690, 52765.057 23/03/27,00:44:36,14,06,1, 11.9,1,1, -4.672, 10499.443, 336.973, 52769.890 23/03/27,00:44:36,15,06,1, 11.9,1,1, -4.672, 10504.621, 337.253, 52772.187 23/03/27,00:44:36,16,06,1, 11.9,1,1, -4.672, 10499.600, 336.328, 52764.066 23/03/27,00:44:36,17,06,1, 11.9,1,1, -4.672, 10501.332, 337.097, 52772.683 23/03/27,00:44:36,18,06,1, 11.9,1,1, -4.672, 10503.313, 336.700, 52767.825 23/03/27,00:44:36,19,06,1, 11.9,1,1, -4.672, 10498.156, 336.519, 52765.634 23/03/27,00:44:37,00,08,1, 11.9,1,1, -4.673, 10498.154, 336.519, 52765.634 23/03/27,00:44:37,01,08,1, 11.9,1,1, -4.673, 10501.442, 337.149, 52772.849 23/03/27,00:44:37,02,08,1, 11.9,1,1, -4.673, 10503.234, 336.794, 52767.693 23/03/27,00:44:37,03,08,1, 11.9,1,1, -4.673, 10498.206, 336.598, 52765.852 23/03/27,00:44:37,04,08,1, 11.9,1,1, -4.673, 10503.306, 337.458, 52773.656 23/03/27,00:44:37,05,08,1, 11.9,1,1, -4.673, 10501.341, 336.627, 52764.946 23/03/27,00:44:37,06,08,1, 11.9,1,1, -4.673, 10499.614, 337.015, 52770.141 23/03/27,00:44:37,07,08,1, 11.9,1,1, -4.673, 10504.618, 337.193, 52771.930 23/03/27,00:44:37,08,08,1, 11.9,1,1, -4.673, 10499.476, 336.271, 52764.084 23/03/27,00:44:37,09,08,1, 11.9,1,1, -4.673, 10501.430, 337.152, 52772.870 23/03/27,00:44:37,10,08,1, 11.9,1,1, -4.673, 10503.182, 336.723, 52767.626 23/03/27,00:44:37,11,08,1, 11.9,1,1, -4.673, 10498.155, 336.535, 52765.823 23/03/27,00:44:37,12,08,1, 11.9,1,1, -4.673, 10503.312, 337.423, 52773.612 23/03/27,00:44:37,13,08,1, 11.9,1,1, -4.673, 10501.331, 336.601, 52764.940 23/03/27,00:44:37,14,08,1, 11.9,1,1, -4.673, 10499.555, 336.995, 52770.123 23/03/27,00:44:37,15,08,1, 11.9,1,1, -4.673, 10504.648, 337.196, 52772.082 23/03/27,00:44:37,16,08,1, 11.9,1,1, -4.673, 10499.487, 336.243, 52763.901 23/03/27,00:44:37,17,08,1, 11.9,1,1, -4.673, 10501.497, 337.116, 52773.024 23/03/27,00:44:37,18,08,1, 11.9,1,1, -4.673, 10503.275, 336.731, 52767.542 23/03/27,00:44:37,19,08,1, 11.9,1,1, -4.673, 10498.062, 336.506, 52765.763 23/03/27,00:44:38,00,07,1, 11.9,1,1, -4.669, 10498.054, 336.506, 52765.763 23/03/27,00:44:38,01,07,1, 11.9,1,1, -4.669, 10501.815, 337.149, 52773.429 23/03/27,00:44:38,02,07,1, 11.9,1,1, -4.669, 10503.019, 336.613, 52766.823 23/03/27,00:44:38,03,07,1, 11.9,1,1, -4.669, 10497.964, 336.578, 52766.223 23/03/27,00:44:38,04,07,1, 11.9,1,1, -4.669, 10503.785, 337.462, 52773.930 23/03/27,00:44:38,05,07,1, 11.9,1,1, -4.669, 10500.936, 336.513, 52764.315 23/03/27,00:44:38,06,07,1, 11.9,1,1, -4.669, 10499.784, 337.103, 52771.022 23/03/27,00:44:38,07,07,1, 11.9,1,1, -4.669, 10504.817, 337.108, 52771.582 23/03/27,00:44:38,08,07,1, 11.9,1,1, -4.669, 10499.042, 336.244, 52763.926 23/03/27,00:44:38,09,07,1, 11.9,1,1, -4.669, 10501.837, 337.173, 52773.475 23/03/27,00:44:38,10,07,1, 11.9,1,1, -4.669, 10503.037, 336.653, 52766.874 23/03/27,00:44:38,11,07,1, 11.9,1,1, -4.669, 10498.002, 336.626, 52766.274 23/03/27,00:44:38,12,07,1, 11.9,1,1, -4.669, 10503.749, 337.408, 52773.906 23/03/27,00:44:38,13,07,1, 11.9,1,1, -4.669, 10500.982, 336.510, 52764.362 23/03/27,00:44:38,14,07,1, 11.9,1,1, -4.669, 10499.762, 337.089, 52770.988 23/03/27,00:44:38,15,07,1, 11.9,1,1, -4.669, 10504.827, 337.118, 52771.549 23/03/27,00:44:38,16,07,1, 11.9,1,1, -4.669, 10499.033, 336.257, 52763.887 23/03/27,00:44:38,17,07,1, 11.9,1,1, -4.669, 10501.834, 337.247, 52773.529 23/03/27,00:44:38,18,07,1, 11.9,1,1, -4.669, 10503.050, 336.631, 52766.941 23/03/27,00:44:38,19,07,1, 11.9,1,1, -4.669, 10498.001, 336.584, 52766.292 23/03/27,00:44:39,00,07,1, 11.9,1,1, -4.673, 10497.996, 336.584, 52766.292 23/03/27,00:44:39,01,07,1, 11.9,1,1, -4.673, 10501.902, 337.163, 52773.475 23/03/27,00:44:39,02,07,1, 11.9,1,1, -4.673, 10503.013, 336.577, 52766.712 23/03/27,00:44:39,03,07,1, 11.9,1,1, -4.673, 10498.033, 336.650, 52766.344 23/03/27,00:44:39,04,07,1, 11.9,1,1, -4.673, 10503.861, 337.491, 52773.911 23/03/27,00:44:39,05,07,1, 11.9,1,1, -4.673, 10500.930, 336.501, 52764.286 23/03/27,00:44:39,06,07,1, 11.9,1,1, -4.673, 10499.833, 337.075, 52770.968 23/03/27,00:44:39,07,07,1, 11.9,1,1, -4.673, 10504.794, 337.100, 52771.449 23/03/27,00:44:39,08,07,1, 11.9,1,1, -4.673, 10499.045, 336.217, 52763.914 23/03/27,00:44:39,09,07,1, 11.9,1,1, -4.673, 10501.841, 337.170, 52773.417 23/03/27,00:44:39,10,07,1, 11.9,1,1, -4.673, 10503.013, 336.566, 52766.751 23/03/27,00:44:39,11,07,1, 11.9,1,1, -4.673, 10498.026, 336.600, 52766.354 23/03/27,00:44:39,12,07,1, 11.9,1,1, -4.673, 10503.805, 337.476, 52773.883 23/03/27,00:44:39,13,07,1, 11.9,1,1, -4.673, 10500.992, 336.536, 52764.318 23/03/27,00:44:39,14,07,1, 11.9,1,1, -4.673, 10499.817, 337.063, 52770.998 23/03/27,00:44:39,15,07,1, 11.9,1,1, -4.673, 10504.810, 337.034, 52771.463 23/03/27,00:44:39,16,07,1, 11.9,1,1, -4.673, 10498.969, 336.135, 52763.766 23/03/27,00:44:39,17,07,1, 11.9,1,1, -4.673, 10501.873, 337.176, 52773.531 23/03/27,00:44:39,18,07,1, 11.9,1,1, -4.673, 10503.058, 336.650, 52766.759 23/03/27,00:44:39,19,07,1, 11.9,1,1, -4.673, 10497.909, 336.557, 52766.268 23/03/27,00:44:40,00,08,1, 11.9,1,1, -4.671, 10497.904, 336.557, 52766.268 23/03/27,00:44:40,01,08,1, 11.9,1,1, -4.671, 10501.978, 337.191, 52773.516 23/03/27,00:44:40,02,08,1, 11.9,1,1, -4.671, 10502.998, 336.661, 52766.739 23/03/27,00:44:40,03,08,1, 11.9,1,1, -4.671, 10498.020, 336.618, 52766.445 23/03/27,00:44:40,04,08,1, 11.9,1,1, -4.671, 10503.890, 337.467, 52773.918 23/03/27,00:44:40,05,08,1, 11.9,1,1, -4.671, 10500.944, 336.489, 52764.284 23/03/27,00:44:40,06,08,1, 11.9,1,1, -4.671, 10499.908, 337.049, 52771.059 23/03/27,00:44:40,07,08,1, 11.9,1,1, -4.671, 10504.851, 337.089, 52771.334 23/03/27,00:44:40,08,08,1, 11.9,1,1, -4.671, 10499.008, 336.247, 52763.933 23/03/27,00:44:40,09,08,1, 11.9,1,1, -4.671, 10501.942, 337.263, 52773.565 23/03/27,00:44:40,10,08,1, 11.9,1,1, -4.671, 10502.976, 336.656, 52766.792 23/03/27,00:44:40,11,08,1, 11.9,1,1, -4.671, 10498.040, 336.704, 52766.506 23/03/27,00:44:40,12,08,1, 11.9,1,1, -4.671, 10503.891, 337.472, 52773.881 23/03/27,00:44:40,13,08,1, 11.9,1,1, -4.671, 10500.879, 336.518, 52764.310 23/03/27,00:44:40,14,08,1, 11.9,1,1, -4.671, 10499.904, 337.131, 52771.101 23/03/27,00:44:40,15,08,1, 11.9,1,1, -4.671, 10504.822, 337.042, 52771.387 23/03/27,00:44:40,16,08,1, 11.9,1,1, -4.671, 10499.018, 336.299, 52763.952 23/03/27,00:44:40,17,08,1, 11.9,1,1, -4.671, 10501.927, 337.194, 52773.535 23/03/27,00:44:40,18,08,1, 11.9,1,1, -4.671, 10502.991, 336.645, 52766.763 23/03/27,00:44:40,19,08,1, 11.9,1,1, -4.671, 10498.019, 336.618, 52766.473 23/03/27,00:44:41,00,08,1, 11.9,1,1, -4.671, 10498.012, 336.618, 52766.473 23/03/27,00:44:41,01,08,1, 11.9,1,1, -4.671, 10501.780, 337.013, 52772.194 23/03/27,00:44:41,02,08,1, 11.9,1,1, -4.671, 10502.483, 336.662, 52767.237 23/03/27,00:44:41,03,08,1, 11.9,1,1, -4.671, 10498.786, 336.523, 52765.857 23/03/27,00:44:41,04,08,1, 11.9,1,1, -4.671, 10503.040, 337.360, 52773.111 23/03/27,00:44:41,05,08,1, 11.9,1,1, -4.671, 10501.560, 336.738, 52765.772 23/03/27,00:44:41,06,08,1, 11.9,1,1, -4.671, 10499.860, 336.895, 52769.859 23/03/27,00:44:41,07,08,1, 11.9,1,1, -4.671, 10504.298, 337.192, 52771.772 23/03/27,00:44:41,08,08,1, 11.9,1,1, -4.671, 10499.832, 336.334, 52764.765 23/03/27,00:44:41,09,08,1, 11.9,1,1, -4.671, 10501.322, 336.975, 52772.050 23/03/27,00:44:41,10,08,1, 11.9,1,1, -4.671, 10502.968, 336.778, 52768.026 23/03/27,00:44:41,11,08,1, 11.9,1,1, -4.671, 10498.566, 336.505, 52766.152 23/03/27,00:44:41,12,08,1, 11.9,1,1, -4.671, 10502.984, 337.306, 52773.105 23/03/27,00:44:41,13,08,1, 11.9,1,1, -4.671, 10501.564, 336.725, 52765.844 23/03/27,00:44:41,14,08,1, 11.9,1,1, -4.671, 10499.911, 336.889, 52769.832 23/03/27,00:44:41,15,08,1, 11.9,1,1, -4.671, 10504.244, 337.155, 52771.808 23/03/27,00:44:41,16,08,1, 11.9,1,1, -4.671, 10499.843, 336.313, 52764.636 23/03/27,00:44:41,17,08,1, 11.9,1,1, -4.671, 10501.259, 336.972, 52772.151 23/03/27,00:44:41,18,08,1, 11.9,1,1, -4.671, 10503.091, 336.842, 52768.034 23/03/27,00:44:41,19,08,1, 11.9,1,1, -4.671, 10498.498, 336.525, 52765.998 23/03/27,00:44:42,00,08,1, 11.9,1,1, -4.675, 10498.496, 336.525, 52765.998 23/03/27,00:44:42,01,08,1, 11.9,1,1, -4.675, 10500.974, 336.902, 52771.485 23/03/27,00:44:42,02,08,1, 11.9,1,1, -4.675, 10503.113, 336.943, 52768.680 23/03/27,00:44:42,03,08,1, 11.9,1,1, -4.675, 10498.793, 336.518, 52765.879 23/03/27,00:44:42,04,08,1, 11.9,1,1, -4.675, 10502.675, 337.335, 52772.863 23/03/27,00:44:42,05,08,1, 11.9,1,1, -4.675, 10501.913, 336.825, 52766.392 23/03/27,00:44:42,06,08,1, 11.9,1,1, -4.675, 10499.741, 336.793, 52769.235 23/03/27,00:44:42,07,08,1, 11.9,1,1, -4.675, 10504.075, 337.158, 52772.031 23/03/27,00:44:42,08,08,1, 11.9,1,1, -4.675, 10500.266, 336.357, 52765.050 23/03/27,00:44:42,09,08,1, 11.9,1,1, -4.675, 10501.052, 336.849, 52771.479 23/03/27,00:44:42,10,08,1, 11.9,1,1, -4.675, 10503.119, 336.884, 52768.613 23/03/27,00:44:42,11,08,1, 11.9,1,1, -4.675, 10498.853, 336.515, 52765.914 23/03/27,00:44:42,12,08,1, 11.9,1,1, -4.675, 10502.676, 337.342, 52772.870 23/03/27,00:44:42,13,08,1, 11.9,1,1, -4.675, 10501.901, 336.858, 52766.424 23/03/27,00:44:42,14,08,1, 11.9,1,1, -4.675, 10499.776, 336.823, 52769.231 23/03/27,00:44:42,15,08,1, 11.9,1,1, -4.675, 10504.087, 337.229, 52772.085 23/03/27,00:44:42,16,08,1, 11.9,1,1, -4.675, 10500.270, 336.376, 52765.041 23/03/27,00:44:42,17,08,1, 11.9,1,1, -4.675, 10500.941, 336.874, 52771.456 23/03/27,00:44:42,18,08,1, 11.9,1,1, -4.675, 10503.129, 336.931, 52768.674 23/03/27,00:44:42,19,08,1, 11.9,1,1, -4.675, 10498.757, 336.468, 52765.866 23/03/27,00:44:43,00,08,1, 11.8,1,1, -4.672, 10498.755, 336.468, 52765.866 23/03/27,00:44:43,01,08,1, 11.8,1,1, -4.672, 10500.984, 336.890, 52771.391 23/03/27,00:44:43,02,08,1, 11.8,1,1, -4.672, 10503.116, 336.879, 52768.704 23/03/27,00:44:43,03,08,1, 11.8,1,1, -4.672, 10498.864, 336.520, 52765.806 23/03/27,00:44:43,04,08,1, 11.8,1,1, -4.672, 10502.567, 337.277, 52772.835 23/03/27,00:44:43,05,08,1, 11.8,1,1, -4.672, 10501.921, 336.800, 52766.436 23/03/27,00:44:43,06,08,1, 11.8,1,1, -4.672, 10499.761, 336.772, 52769.175 23/03/27,00:44:43,07,08,1, 11.8,1,1, -4.672, 10504.078, 337.250, 52772.070 23/03/27,00:44:43,08,08,1, 11.8,1,1, -4.672, 10500.311, 336.363, 52765.040 23/03/27,00:44:43,09,08,1, 11.8,1,1, -4.672, 10500.981, 336.897, 52771.466 23/03/27,00:44:43,10,08,1, 11.8,1,1, -4.672, 10503.198, 336.889, 52768.706 23/03/27,00:44:43,11,08,1, 11.8,1,1, -4.672, 10498.799, 336.459, 52765.779 23/03/27,00:44:43,12,08,1, 11.8,1,1, -4.672, 10502.647, 337.312, 52772.863 23/03/27,00:44:43,13,08,1, 11.8,1,1, -4.672, 10501.859, 336.783, 52766.456 23/03/27,00:44:43,14,08,1, 11.8,1,1, -4.672, 10499.708, 336.739, 52769.105 23/03/27,00:44:43,15,08,1, 11.8,1,1, -4.672, 10504.137, 337.194, 52772.068 23/03/27,00:44:43,16,08,1, 11.8,1,1, -4.672, 10500.258, 336.323, 52764.954 23/03/27,00:44:43,17,08,1, 11.8,1,1, -4.672, 10500.929, 336.871, 52771.430 23/03/27,00:44:43,18,08,1, 11.8,1,1, -4.672, 10503.254, 336.903, 52768.701 23/03/27,00:44:43,19,08,1, 11.8,1,1, -4.672, 10498.700, 336.423, 52765.668 23/03/27,00:44:44,00,08,1, 11.9,1,1, -4.671, 10498.697, 336.423, 52765.668 23/03/27,00:44:44,01,08,1, 11.9,1,1, -4.671, 10500.945, 336.877, 52771.378 23/03/27,00:44:44,02,08,1, 11.9,1,1, -4.671, 10503.251, 336.964, 52768.831 23/03/27,00:44:44,03,08,1, 11.9,1,1, -4.671, 10498.812, 336.460, 52765.691 23/03/27,00:44:44,04,08,1, 11.9,1,1, -4.671, 10502.608, 337.358, 52772.843 23/03/27,00:44:44,05,08,1, 11.9,1,1, -4.671, 10501.976, 336.839, 52766.474 23/03/27,00:44:44,06,08,1, 11.9,1,1, -4.671, 10499.697, 336.858, 52769.042 23/03/27,00:44:44,07,08,1, 11.9,1,1, -4.671, 10504.096, 337.247, 52772.172 23/03/27,00:44:44,08,08,1, 11.9,1,1, -4.671, 10500.356, 336.401, 52765.124 23/03/27,00:44:44,09,08,1, 11.9,1,1, -4.671, 10500.989, 336.896, 52771.443 23/03/27,00:44:44,10,08,1, 11.9,1,1, -4.671, 10503.194, 336.916, 52768.824 23/03/27,00:44:44,11,08,1, 11.9,1,1, -4.671, 10498.856, 336.444, 52765.737 23/03/27,00:44:44,12,08,1, 11.9,1,1, -4.671, 10502.560, 337.315, 52772.742 23/03/27,00:44:44,13,08,1, 11.9,1,1, -4.671, 10501.975, 336.860, 52766.586 23/03/27,00:44:44,14,08,1, 11.9,1,1, -4.671, 10499.731, 336.785, 52769.064 23/03/27,00:44:44,15,08,1, 11.9,1,1, -4.671, 10504.021, 337.265, 52772.211 23/03/27,00:44:44,16,08,1, 11.9,1,1, -4.671, 10500.427, 336.435, 52765.193 23/03/27,00:44:44,17,08,1, 11.9,1,1, -4.671, 10500.918, 336.856, 52771.351 23/03/27,00:44:44,18,08,1, 11.9,1,1, -4.671, 10503.207, 336.905, 52768.898 23/03/27,00:44:44,19,08,1, 11.9,1,1, -4.671, 10498.841, 336.453, 52765.677 23/03/27,00:44:45,00,07,1, 11.9,1,1, -4.671, 10498.838, 336.453, 52765.677 23/03/27,00:44:45,01,07,1, 11.9,1,1, -4.671, 10500.904, 336.864, 52771.365 23/03/27,00:44:45,02,07,1, 11.9,1,1, -4.671, 10503.296, 336.938, 52768.954 23/03/27,00:44:45,03,07,1, 11.9,1,1, -4.671, 10498.835, 336.435, 52765.599 23/03/27,00:44:45,04,07,1, 11.9,1,1, -4.671, 10502.690, 337.373, 52773.172 23/03/27,00:44:45,05,07,1, 11.9,1,1, -4.671, 10501.480, 336.850, 52766.365 23/03/27,00:44:45,06,07,1, 11.9,1,1, -4.671, 10500.110, 336.896, 52769.732 23/03/27,00:44:45,07,07,1, 11.9,1,1, -4.671, 10503.926, 337.130, 52771.296 23/03/27,00:44:45,08,07,1, 11.9,1,1, -4.671, 10500.223, 336.456, 52765.607 23/03/27,00:44:45,09,07,1, 11.9,1,1, -4.671, 10501.463, 336.900, 52771.599 23/03/27,00:44:45,10,07,1, 11.9,1,1, -4.671, 10502.789, 336.828, 52768.089 23/03/27,00:44:45,11,07,1, 11.9,1,1, -4.671, 10499.061, 336.625, 52766.549 23/03/27,00:44:45,12,07,1, 11.9,1,1, -4.671, 10502.724, 337.251, 52772.305 23/03/27,00:44:45,13,07,1, 11.9,1,1, -4.671, 10501.502, 336.837, 52766.282 23/03/27,00:44:45,14,07,1, 11.9,1,1, -4.671, 10500.131, 336.935, 52769.840 23/03/27,00:44:45,15,07,1, 11.9,1,1, -4.671, 10503.872, 337.051, 52771.352 23/03/27,00:44:45,16,07,1, 11.9,1,1, -4.671, 10500.224, 336.500, 52765.612 23/03/27,00:44:45,17,07,1, 11.9,1,1, -4.671, 10501.409, 336.888, 52771.634 23/03/27,00:44:45,18,07,1, 11.9,1,1, -4.671, 10502.870, 336.853, 52768.004 23/03/27,00:44:45,19,07,1, 11.9,1,1, -4.671, 10498.984, 336.625, 52766.476 23/03/27,00:44:46,00,07,1, 11.9,1,1, -4.671, 10498.980, 336.625, 52766.476 23/03/27,00:44:46,01,07,1, 11.9,1,1, -4.671, 10501.461, 336.842, 52771.176 23/03/27,00:44:46,02,07,1, 11.9,1,1, -4.671, 10502.614, 336.890, 52768.363 23/03/27,00:44:46,03,07,1, 11.9,1,1, -4.671, 10499.459, 336.696, 52766.910 23/03/27,00:44:46,04,07,1, 11.9,1,1, -4.671, 10502.428, 337.124, 52771.667 23/03/27,00:44:46,05,07,1, 11.9,1,1, -4.671, 10501.479, 336.942, 52766.900 23/03/27,00:44:46,06,07,1, 11.9,1,1, -4.671, 10500.346, 336.878, 52769.654 23/03/27,00:44:46,07,07,1, 11.9,1,1, -4.671, 10503.535, 337.121, 52771.077 23/03/27,00:44:46,08,07,1, 11.9,1,1, -4.671, 10500.516, 336.658, 52766.356 23/03/27,00:44:46,09,07,1, 11.9,1,1, -4.671, 10501.457, 336.815, 52771.099 23/03/27,00:44:46,10,07,1, 11.9,1,1, -4.671, 10502.652, 336.858, 52768.358 23/03/27,00:44:46,11,07,1, 11.9,1,1, -4.671, 10499.387, 336.618, 52766.935 23/03/27,00:44:46,12,07,1, 11.9,1,1, -4.671, 10502.431, 337.126, 52771.650 23/03/27,00:44:46,13,07,1, 11.9,1,1, -4.671, 10501.531, 336.873, 52766.826 23/03/27,00:44:46,14,07,1, 11.9,1,1, -4.671, 10500.355, 336.898, 52769.626 23/03/27,00:44:46,15,07,1, 11.9,1,1, -4.671, 10503.561, 337.069, 52771.053 23/03/27,00:44:46,16,07,1, 11.9,1,1, -4.671, 10500.562, 336.612, 52766.289 23/03/27,00:44:46,17,07,1, 11.9,1,1, -4.671, 10501.433, 336.846, 52771.144 23/03/27,00:44:46,18,07,1, 11.9,1,1, -4.671, 10502.607, 336.863, 52768.357 23/03/27,00:44:46,19,07,1, 11.9,1,1, -4.671, 10499.408, 336.670, 52766.873 23/03/27,00:44:47,00,07,1, 11.9,1,1, -4.672, 10499.406, 336.670, 52766.873 23/03/27,00:44:47,01,07,1, 11.9,1,1, -4.672, 10501.370, 336.788, 52771.076 23/03/27,00:44:47,02,07,1, 11.9,1,1, -4.672, 10502.710, 336.830, 52768.467 23/03/27,00:44:47,03,07,1, 11.9,1,1, -4.672, 10499.450, 336.559, 52766.712 23/03/27,00:44:47,04,07,1, 11.9,1,1, -4.672, 10502.298, 337.065, 52771.600 23/03/27,00:44:47,05,07,1, 11.9,1,1, -4.672, 10501.559, 336.922, 52766.767 23/03/27,00:44:47,06,07,1, 11.9,1,1, -4.672, 10500.219, 336.854, 52769.367 23/03/27,00:44:47,07,07,1, 11.9,1,1, -4.672, 10503.509, 337.152, 52771.128 23/03/27,00:44:47,08,07,1, 11.9,1,1, -4.672, 10500.662, 336.592, 52766.277 23/03/27,00:44:47,09,07,1, 11.9,1,1, -4.672, 10501.421, 336.791, 52771.090 23/03/27,00:44:47,10,07,1, 11.9,1,1, -4.672, 10502.722, 336.774, 52768.502 23/03/27,00:44:47,11,07,1, 11.9,1,1, -4.672, 10499.430, 336.528, 52766.745 23/03/27,00:44:47,12,07,1, 11.9,1,1, -4.672, 10502.284, 337.058, 52771.596 23/03/27,00:44:47,13,07,1, 11.9,1,1, -4.672, 10501.524, 336.916, 52766.859 23/03/27,00:44:47,14,07,1, 11.9,1,1, -4.672, 10500.234, 336.862, 52769.437 23/03/27,00:44:47,15,07,1, 11.9,1,1, -4.672, 10503.516, 337.164, 52771.266 23/03/27,00:44:47,16,07,1, 11.9,1,1, -4.672, 10500.626, 336.593, 52766.337 23/03/27,00:44:47,17,07,1, 11.9,1,1, -4.672, 10501.376, 336.824, 52771.164 23/03/27,00:44:47,18,07,1, 11.9,1,1, -4.672, 10502.795, 336.763, 52768.479 23/03/27,00:44:47,19,07,1, 11.9,1,1, -4.672, 10499.346, 336.542, 52766.534 23/03/27,00:44:48,00,07,1, 11.9,1,1, -4.673, 10499.339, 336.542, 52766.534 23/03/27,00:44:48,01,07,1, 11.9,1,1, -4.673, 10500.824, 336.751, 52770.596 23/03/27,00:44:48,02,07,1, 11.9,1,1, -4.673, 10503.343, 336.960, 52769.697 23/03/27,00:44:48,03,07,1, 11.9,1,1, -4.673, 10499.427, 336.440, 52765.718 23/03/27,00:44:48,04,07,1, 11.9,1,1, -4.673, 10501.869, 337.142, 52771.907 23/03/27,00:44:48,05,07,1, 11.9,1,1, -4.673, 10502.217, 336.988, 52767.426 23/03/27,00:44:48,06,07,1, 11.9,1,1, -4.673, 10499.671, 336.775, 52768.285 23/03/27,00:44:48,07,07,1, 11.9,1,1, -4.673, 10503.594, 337.297, 52772.252 23/03/27,00:44:48,08,07,1, 11.9,1,1, -4.673, 10501.110, 336.571, 52766.011 23/03/27,00:44:48,09,07,1, 11.9,1,1, -4.673, 10500.789, 336.763, 52770.545 23/03/27,00:44:48,10,07,1, 11.9,1,1, -4.673, 10503.365, 336.964, 52769.655 23/03/27,00:44:48,11,07,1, 11.9,1,1, -4.673, 10499.353, 336.472, 52765.682 23/03/27,00:44:48,12,07,1, 11.9,1,1, -4.673, 10501.918, 337.121, 52771.862 23/03/27,00:44:48,13,07,1, 11.9,1,1, -4.673, 10502.182, 336.986, 52767.303 23/03/27,00:44:48,14,07,1, 11.9,1,1, -4.673, 10499.641, 336.773, 52768.214 23/03/27,00:44:48,15,07,1, 11.9,1,1, -4.673, 10503.609, 337.289, 52772.270 23/03/27,00:44:48,16,07,1, 11.9,1,1, -4.673, 10501.106, 336.596, 52766.049 23/03/27,00:44:48,17,07,1, 11.9,1,1, -4.673, 10500.767, 336.740, 52770.517 23/03/27,00:44:48,18,07,1, 11.9,1,1, -4.673, 10503.363, 336.929, 52769.734 23/03/27,00:44:48,19,07,1, 11.9,1,1, -4.673, 10499.420, 336.422, 52765.658 23/03/27,00:44:49,00,07,1, 11.8,1,1, -4.672, 10499.414, 336.422, 52765.658 23/03/27,00:44:49,01,07,1, 11.8,1,1, -4.672, 10500.719, 336.743, 52770.423 23/03/27,00:44:49,02,07,1, 11.8,1,1, -4.672, 10503.482, 336.972, 52769.977 23/03/27,00:44:49,03,07,1, 11.8,1,1, -4.672, 10499.508, 336.388, 52765.537 23/03/27,00:44:49,04,07,1, 11.8,1,1, -4.672, 10501.748, 337.042, 52771.778 23/03/27,00:44:49,05,07,1, 11.8,1,1, -4.672, 10502.252, 336.893, 52767.430 23/03/27,00:44:49,06,07,1, 11.8,1,1, -4.672, 10499.505, 336.660, 52767.949 23/03/27,00:44:49,07,07,1, 11.8,1,1, -4.672, 10503.496, 337.247, 52772.410 23/03/27,00:44:49,08,07,1, 11.8,1,1, -4.672, 10501.209, 336.619, 52766.109 23/03/27,00:44:49,09,07,1, 11.8,1,1, -4.672, 10501.032, 336.822, 52771.446 23/03/27,00:44:49,10,07,1, 11.8,1,1, -4.672, 10503.017, 336.891, 52769.207 23/03/27,00:44:49,11,07,1, 11.8,1,1, -4.672, 10499.584, 336.576, 52766.509 23/03/27,00:44:49,12,07,1, 11.8,1,1, -4.672, 10502.056, 336.950, 52771.513 23/03/27,00:44:49,13,07,1, 11.8,1,1, -4.672, 10501.727, 336.860, 52767.034 23/03/27,00:44:49,14,07,1, 11.8,1,1, -4.672, 10499.905, 336.850, 52768.873 23/03/27,00:44:49,15,07,1, 11.8,1,1, -4.672, 10503.397, 337.171, 52771.469 23/03/27,00:44:49,16,07,1, 11.8,1,1, -4.672, 10500.906, 336.694, 52766.417 23/03/27,00:44:49,17,07,1, 11.8,1,1, -4.672, 10501.259, 336.811, 52770.907 23/03/27,00:44:49,18,07,1, 11.8,1,1, -4.672, 10503.132, 336.850, 52769.129 23/03/27,00:44:49,19,07,1, 11.8,1,1, -4.672, 10499.481, 336.551, 52766.354 23/03/27,00:44:50,00,07,1, 11.9,1,1, -4.674, 10499.481, 336.551, 52766.354 23/03/27,00:44:50,01,07,1, 11.9,1,1, -4.674, 10501.184, 336.826, 52770.882 23/03/27,00:44:50,02,07,1, 11.9,1,1, -4.674, 10503.177, 336.831, 52769.362 23/03/27,00:44:50,03,07,1, 11.9,1,1, -4.674, 10499.687, 336.558, 52766.408 23/03/27,00:44:50,04,07,1, 11.9,1,1, -4.674, 10501.924, 336.995, 52771.426 23/03/27,00:44:50,05,07,1, 11.9,1,1, -4.674, 10501.810, 336.939, 52767.176 23/03/27,00:44:50,06,07,1, 11.9,1,1, -4.674, 10499.827, 336.882, 52768.573 23/03/27,00:44:50,07,07,1, 11.9,1,1, -4.674, 10503.317, 337.212, 52771.690 23/03/27,00:44:50,08,07,1, 11.9,1,1, -4.674, 10501.062, 336.770, 52766.566 23/03/27,00:44:50,09,07,1, 11.9,1,1, -4.674, 10501.144, 336.838, 52770.785 23/03/27,00:44:50,10,07,1, 11.9,1,1, -4.674, 10503.171, 336.877, 52769.435 23/03/27,00:44:50,11,07,1, 11.9,1,1, -4.674, 10499.674, 336.552, 52766.352 23/03/27,00:44:50,12,07,1, 11.9,1,1, -4.674, 10501.907, 336.937, 52771.470 23/03/27,00:44:50,13,07,1, 11.9,1,1, -4.674, 10501.845, 336.942, 52767.269 23/03/27,00:44:50,14,07,1, 11.9,1,1, -4.674, 10499.825, 336.834, 52768.527 23/03/27,00:44:50,15,07,1, 11.9,1,1, -4.674, 10503.337, 337.283, 52771.735 23/03/27,00:44:50,16,07,1, 11.9,1,1, -4.674, 10501.083, 336.720, 52766.470 23/03/27,00:44:50,17,07,1, 11.9,1,1, -4.674, 10501.136, 336.822, 52770.765 23/03/27,00:44:50,18,07,1, 11.9,1,1, -4.674, 10503.175, 336.850, 52769.500 23/03/27,00:44:50,19,07,1, 11.9,1,1, -4.674, 10499.680, 336.511, 52766.312 23/03/27,00:44:51,00,08,1, 11.9,1,1, -4.672, 10499.673, 336.511, 52766.312 23/03/27,00:44:51,01,08,1, 11.9,1,1, -4.672, 10501.062, 336.757, 52770.641 23/03/27,00:44:51,02,08,1, 11.9,1,1, -4.672, 10503.317, 336.888, 52769.779 23/03/27,00:44:51,03,08,1, 11.9,1,1, -4.672, 10499.807, 336.506, 52766.354 23/03/27,00:44:51,04,08,1, 11.9,1,1, -4.672, 10501.835, 336.916, 52771.408 23/03/27,00:44:51,05,08,1, 11.9,1,1, -4.672, 10501.976, 336.881, 52767.359 23/03/27,00:44:51,06,08,1, 11.9,1,1, -4.672, 10499.747, 336.777, 52768.259 23/03/27,00:44:51,07,08,1, 11.9,1,1, -4.672, 10503.165, 337.210, 52771.714 23/03/27,00:44:51,08,08,1, 11.9,1,1, -4.672, 10501.146, 336.737, 52766.580 23/03/27,00:44:51,09,08,1, 11.9,1,1, -4.672, 10501.058, 336.758, 52770.645 23/03/27,00:44:51,10,08,1, 11.9,1,1, -4.672, 10503.267, 336.942, 52769.780 23/03/27,00:44:51,11,08,1, 11.9,1,1, -4.672, 10499.824, 336.503, 52766.248 23/03/27,00:44:51,12,08,1, 11.9,1,1, -4.672, 10501.864, 336.905, 52771.375 23/03/27,00:44:51,13,08,1, 11.9,1,1, -4.672, 10501.964, 336.945, 52767.383 23/03/27,00:44:51,14,08,1, 11.9,1,1, -4.672, 10499.760, 336.822, 52768.202 23/03/27,00:44:51,15,08,1, 11.9,1,1, -4.672, 10503.188, 337.189, 52771.696 23/03/27,00:44:51,16,08,1, 11.9,1,1, -4.672, 10501.195, 336.823, 52766.580 23/03/27,00:44:51,17,08,1, 11.9,1,1, -4.672, 10501.012, 336.819, 52770.490 23/03/27,00:44:51,18,08,1, 11.9,1,1, -4.672, 10503.451, 336.938, 52769.829 23/03/27,00:44:51,19,08,1, 11.9,1,1, -4.672, 10499.764, 336.476, 52766.079 23/03/27,00:44:52,00,07,1, 12.0,1,1, -4.669, 10499.756, 336.476, 52766.079 23/03/27,00:44:52,01,07,1, 12.0,1,1, -4.669, 10501.011, 336.856, 52770.509 23/03/27,00:44:52,02,07,1, 12.0,1,1, -4.669, 10503.364, 336.940, 52769.992 23/03/27,00:44:52,03,07,1, 12.0,1,1, -4.669, 10499.933, 336.561, 52766.249 23/03/27,00:44:52,04,07,1, 12.0,1,1, -4.669, 10501.778, 336.905, 52771.349 23/03/27,00:44:52,05,07,1, 12.0,1,1, -4.669, 10502.095, 336.905, 52767.474 23/03/27,00:44:52,06,07,1, 12.0,1,1, -4.669, 10499.622, 336.779, 52767.989 23/03/27,00:44:52,07,07,1, 12.0,1,1, -4.669, 10503.149, 337.237, 52771.796 23/03/27,00:44:52,08,07,1, 12.0,1,1, -4.669, 10501.262, 336.829, 52766.718 23/03/27,00:44:52,09,07,1, 12.0,1,1, -4.669, 10500.942, 336.835, 52770.516 23/03/27,00:44:52,10,07,1, 12.0,1,1, -4.669, 10503.445, 337.010, 52770.088 23/03/27,00:44:52,11,07,1, 12.0,1,1, -4.669, 10499.957, 336.493, 52766.276 23/03/27,00:44:52,12,07,1, 12.0,1,1, -4.669, 10501.760, 336.889, 52771.354 23/03/27,00:44:52,13,07,1, 12.0,1,1, -4.669, 10502.071, 336.914, 52767.542 23/03/27,00:44:52,14,07,1, 12.0,1,1, -4.669, 10499.658, 336.751, 52767.952 23/03/27,00:44:52,15,07,1, 12.0,1,1, -4.669, 10503.074, 337.145, 52771.800 23/03/27,00:44:52,16,07,1, 12.0,1,1, -4.669, 10501.322, 336.886, 52766.673 23/03/27,00:44:52,17,07,1, 12.0,1,1, -4.669, 10500.997, 336.811, 52770.525 23/03/27,00:44:52,18,07,1, 12.0,1,1, -4.669, 10503.441, 336.932, 52770.017 23/03/27,00:44:52,19,07,1, 12.0,1,1, -4.669, 10499.912, 336.535, 52766.206 23/03/27,00:44:53,00,07,1, 11.8,1,1, -4.673, 10499.907, 336.535, 52766.206 23/03/27,00:44:53,01,07,1, 11.8,1,1, -4.673, 10500.880, 336.850, 52770.388 23/03/27,00:44:53,02,07,1, 11.8,1,1, -4.673, 10503.478, 336.980, 52770.225 23/03/27,00:44:53,03,07,1, 11.8,1,1, -4.673, 10500.101, 336.524, 52766.294 23/03/27,00:44:53,04,07,1, 11.8,1,1, -4.673, 10501.664, 336.882, 52771.257 23/03/27,00:44:53,05,07,1, 11.8,1,1, -4.673, 10502.224, 336.896, 52767.705 23/03/27,00:44:53,06,07,1, 11.8,1,1, -4.673, 10499.620, 336.784, 52767.785 23/03/27,00:44:53,07,07,1, 11.8,1,1, -4.673, 10503.026, 337.211, 52771.809 23/03/27,00:44:53,08,07,1, 11.8,1,1, -4.673, 10501.388, 336.865, 52766.725 23/03/27,00:44:53,09,07,1, 11.8,1,1, -4.673, 10500.926, 336.834, 52770.378 23/03/27,00:44:53,10,07,1, 11.8,1,1, -4.673, 10503.455, 336.982, 52770.269 23/03/27,00:44:53,11,07,1, 11.8,1,1, -4.673, 10500.061, 336.526, 52766.207 23/03/27,00:44:53,12,07,1, 11.8,1,1, -4.673, 10501.693, 336.953, 52771.360 23/03/27,00:44:53,13,07,1, 11.8,1,1, -4.673, 10502.172, 336.924, 52767.710 23/03/27,00:44:53,14,07,1, 11.8,1,1, -4.673, 10499.588, 336.754, 52767.779 23/03/27,00:44:53,15,07,1, 11.8,1,1, -4.673, 10503.021, 337.262, 52771.883 23/03/27,00:44:53,16,07,1, 11.8,1,1, -4.673, 10501.350, 336.868, 52766.694 23/03/27,00:44:53,17,07,1, 11.8,1,1, -4.673, 10500.807, 336.848, 52770.339 23/03/27,00:44:53,18,07,1, 11.8,1,1, -4.673, 10503.576, 337.015, 52770.344 23/03/27,00:44:53,19,07,1, 11.8,1,1, -4.673, 10499.996, 336.459, 52766.093 23/03/27,00:44:54,00,08,1, 11.9,1,1, -4.674, 10499.990, 336.459, 52766.093 23/03/27,00:44:54,01,08,1, 11.9,1,1, -4.674, 10500.985, 337.030, 52771.376 23/03/27,00:44:54,02,08,1, 11.9,1,1, -4.674, 10503.820, 336.861, 52769.949 23/03/27,00:44:54,03,08,1, 11.9,1,1, -4.674, 10499.600, 336.560, 52765.954 23/03/27,00:44:54,04,08,1, 11.9,1,1, -4.674, 10502.227, 336.976, 52772.321 23/03/27,00:44:54,05,08,1, 11.9,1,1, -4.674, 10502.051, 336.701, 52766.750 23/03/27,00:44:54,06,08,1, 11.9,1,1, -4.674, 10499.248, 336.803, 52768.135 23/03/27,00:44:54,07,08,1, 11.9,1,1, -4.674, 10503.423, 337.211, 52772.213 23/03/27,00:44:54,08,08,1, 11.9,1,1, -4.674, 10500.840, 336.716, 52765.832 23/03/27,00:44:54,09,08,1, 11.9,1,1, -4.674, 10500.992, 336.971, 52771.370 23/03/27,00:44:54,10,08,1, 11.9,1,1, -4.674, 10503.851, 336.919, 52770.044 23/03/27,00:44:54,11,08,1, 11.9,1,1, -4.674, 10499.640, 336.501, 52765.969 23/03/27,00:44:54,12,08,1, 11.9,1,1, -4.674, 10502.219, 337.005, 52772.341 23/03/27,00:44:54,13,08,1, 11.9,1,1, -4.674, 10502.049, 336.712, 52766.804 23/03/27,00:44:54,14,08,1, 11.9,1,1, -4.674, 10499.242, 336.803, 52768.051 23/03/27,00:44:54,15,08,1, 11.9,1,1, -4.674, 10503.460, 337.179, 52772.097 23/03/27,00:44:54,16,08,1, 11.9,1,1, -4.674, 10500.860, 336.683, 52765.699 23/03/27,00:44:54,17,08,1, 11.9,1,1, -4.674, 10500.957, 336.998, 52771.286 23/03/27,00:44:54,18,08,1, 11.9,1,1, -4.674, 10503.826, 336.875, 52770.041 23/03/27,00:44:54,19,08,1, 11.9,1,1, -4.674, 10499.671, 336.542, 52765.933 23/03/27,00:44:55,00,07,1, 11.8,1,1, -4.676, 10499.665, 336.542, 52765.933 23/03/27,00:44:55,01,07,1, 11.8,1,1, -4.676, 10500.840, 337.031, 52771.153 23/03/27,00:44:55,02,07,1, 11.8,1,1, -4.676, 10503.860, 336.908, 52770.180 23/03/27,00:44:55,03,07,1, 11.8,1,1, -4.676, 10499.687, 336.474, 52765.840 23/03/27,00:44:55,04,07,1, 11.8,1,1, -4.676, 10502.100, 336.991, 52772.228 23/03/27,00:44:55,05,07,1, 11.8,1,1, -4.676, 10502.188, 336.667, 52766.819 23/03/27,00:44:55,06,07,1, 11.8,1,1, -4.676, 10499.220, 336.839, 52767.861 23/03/27,00:44:55,07,07,1, 11.8,1,1, -4.676, 10503.349, 337.186, 52772.193 23/03/27,00:44:55,08,07,1, 11.8,1,1, -4.676, 10500.939, 336.767, 52765.889 23/03/27,00:44:55,09,07,1, 11.8,1,1, -4.676, 10500.854, 337.028, 52771.110 23/03/27,00:44:55,10,07,1, 11.8,1,1, -4.676, 10503.864, 336.947, 52770.233 23/03/27,00:44:55,11,07,1, 11.8,1,1, -4.676, 10499.659, 336.486, 52765.881 23/03/27,00:44:55,12,07,1, 11.8,1,1, -4.676, 10502.091, 336.994, 52772.188 23/03/27,00:44:55,13,07,1, 11.8,1,1, -4.676, 10502.234, 336.737, 52766.927 23/03/27,00:44:55,14,07,1, 11.8,1,1, -4.676, 10499.163, 336.820, 52767.835 23/03/27,00:44:55,15,07,1, 11.8,1,1, -4.676, 10503.327, 337.228, 52772.174 23/03/27,00:44:55,16,07,1, 11.8,1,1, -4.676, 10500.969, 336.794, 52765.818 23/03/27,00:44:55,17,07,1, 11.8,1,1, -4.676, 10500.813, 337.060, 52771.059 23/03/27,00:44:55,18,07,1, 11.8,1,1, -4.676, 10503.999, 336.956, 52770.325 23/03/27,00:44:55,19,07,1, 11.8,1,1, -4.676, 10499.628, 336.540, 52765.741 23/03/27,00:44:56,00,08,1, 11.9,1,1, -4.673, 10499.623, 336.540, 52765.741 23/03/27,00:44:56,01,08,1, 11.9,1,1, -4.673, 10500.051, 336.761, 52769.204 23/03/27,00:44:56,02,08,1, 11.9,1,1, -4.673, 10503.798, 337.250, 52771.876 23/03/27,00:44:56,03,08,1, 11.9,1,1, -4.673, 10500.537, 336.465, 52765.677 23/03/27,00:44:56,04,08,1, 11.9,1,1, -4.673, 10501.097, 336.845, 52771.093 23/03/27,00:44:56,05,08,1, 11.9,1,1, -4.673, 10502.993, 336.987, 52768.907 23/03/27,00:44:56,06,08,1, 11.9,1,1, -4.673, 10499.233, 336.562, 52766.291 23/03/27,00:44:56,07,08,1, 11.9,1,1, -4.673, 10502.501, 337.257, 52772.422 23/03/27,00:44:56,08,08,1, 11.9,1,1, -4.673, 10502.040, 336.994, 52767.048 23/03/27,00:44:56,09,08,1, 11.9,1,1, -4.673, 10500.107, 336.789, 52769.169 23/03/27,00:44:56,10,08,1, 11.9,1,1, -4.673, 10503.868, 337.198, 52771.884 23/03/27,00:44:56,11,08,1, 11.9,1,1, -4.673, 10500.566, 336.478, 52765.764 23/03/27,00:44:56,12,08,1, 11.9,1,1, -4.673, 10501.060, 336.823, 52771.004 23/03/27,00:44:56,13,08,1, 11.9,1,1, -4.673, 10502.998, 336.986, 52768.914 23/03/27,00:44:56,14,08,1, 11.9,1,1, -4.673, 10499.232, 336.556, 52766.234 23/03/27,00:44:56,15,08,1, 11.9,1,1, -4.673, 10502.458, 337.328, 52772.370 23/03/27,00:44:56,16,08,1, 11.9,1,1, -4.673, 10502.045, 336.926, 52767.041 23/03/27,00:44:56,17,08,1, 11.9,1,1, -4.673, 10500.062, 336.784, 52769.182 23/03/27,00:44:56,18,08,1, 11.9,1,1, -4.673, 10503.836, 337.205, 52771.884 23/03/27,00:44:56,19,08,1, 11.9,1,1, -4.673, 10500.604, 336.466, 52765.727 23/03/27,00:44:57,00,07,1, 11.9,1,1, -4.673, 10500.599, 336.466, 52765.727 23/03/27,00:44:57,01,07,1, 11.9,1,1, -4.673, 10499.999, 336.784, 52769.030 23/03/27,00:44:57,02,07,1, 11.9,1,1, -4.673, 10503.828, 337.235, 52771.996 23/03/27,00:44:57,03,07,1, 11.9,1,1, -4.673, 10500.669, 336.497, 52765.743 23/03/27,00:44:57,04,07,1, 11.9,1,1, -4.673, 10500.998, 336.843, 52771.023 23/03/27,00:44:57,05,07,1, 11.9,1,1, -4.673, 10503.118, 337.002, 52769.066 23/03/27,00:44:57,06,07,1, 11.9,1,1, -4.673, 10499.104, 336.448, 52765.972 23/03/27,00:44:57,07,07,1, 11.9,1,1, -4.673, 10502.435, 337.319, 52772.375 23/03/27,00:44:57,08,07,1, 11.9,1,1, -4.673, 10502.257, 336.943, 52767.549 23/03/27,00:44:57,09,07,1, 11.9,1,1, -4.673, 10499.784, 336.696, 52768.359 23/03/27,00:44:57,10,07,1, 11.9,1,1, -4.673, 10503.545, 337.297, 52772.331 23/03/27,00:44:57,11,07,1, 11.9,1,1, -4.673, 10501.106, 336.551, 52766.036 23/03/27,00:44:57,12,07,1, 11.9,1,1, -4.673, 10500.599, 336.744, 52770.373 23/03/27,00:44:57,13,07,1, 11.9,1,1, -4.673, 10503.357, 337.131, 52770.119 23/03/27,00:44:57,14,07,1, 11.9,1,1, -4.673, 10499.612, 336.378, 52765.806 23/03/27,00:44:57,15,07,1, 11.9,1,1, -4.673, 10501.923, 337.212, 52772.104 23/03/27,00:44:57,16,07,1, 11.9,1,1, -4.673, 10502.543, 336.966, 52767.889 23/03/27,00:44:57,17,07,1, 11.9,1,1, -4.673, 10499.725, 336.640, 52768.022 23/03/27,00:44:57,18,07,1, 11.9,1,1, -4.673, 10503.515, 337.305, 52772.398 23/03/27,00:44:57,19,07,1, 11.9,1,1, -4.673, 10501.169, 336.574, 52766.037 23/03/27,00:44:58,00,06,1, 11.8,1,1, -4.676, 10501.167, 336.574, 52766.037 23/03/27,00:44:58,01,06,1, 11.8,1,1, -4.676, 10499.746, 336.619, 52767.856 23/03/27,00:44:58,02,06,1, 11.8,1,1, -4.676, 10503.362, 337.322, 52772.369 23/03/27,00:44:58,03,06,1, 11.8,1,1, -4.676, 10501.276, 336.599, 52766.248 23/03/27,00:44:58,04,06,1, 11.8,1,1, -4.676, 10500.488, 336.734, 52770.115 23/03/27,00:44:58,05,06,1, 11.8,1,1, -4.676, 10503.311, 337.163, 52770.289 23/03/27,00:44:58,06,06,1, 11.8,1,1, -4.676, 10499.704, 336.385, 52765.846 23/03/27,00:44:58,07,06,1, 11.8,1,1, -4.676, 10501.807, 337.133, 52771.882 23/03/27,00:44:58,08,06,1, 11.8,1,1, -4.676, 10502.572, 337.019, 52768.109 23/03/27,00:44:58,09,06,1, 11.8,1,1, -4.676, 10499.769, 336.557, 52767.859 23/03/27,00:44:58,10,06,1, 11.8,1,1, -4.676, 10503.407, 337.330, 52772.440 23/03/27,00:44:58,11,06,1, 11.8,1,1, -4.676, 10501.262, 336.583, 52766.303 23/03/27,00:44:58,12,06,1, 11.8,1,1, -4.676, 10500.511, 336.734, 52770.067 23/03/27,00:44:58,13,06,1, 11.8,1,1, -4.676, 10503.319, 337.152, 52770.267 23/03/27,00:44:58,14,06,1, 11.8,1,1, -4.676, 10499.715, 336.450, 52765.843 23/03/27,00:44:58,15,06,1, 11.8,1,1, -4.676, 10501.831, 337.173, 52771.927 23/03/27,00:44:58,16,06,1, 11.8,1,1, -4.676, 10502.547, 337.055, 52768.156 23/03/27,00:44:58,17,06,1, 11.8,1,1, -4.676, 10499.743, 336.604, 52767.836 23/03/27,00:44:58,18,06,1, 11.8,1,1, -4.676, 10503.398, 337.363, 52772.457 23/03/27,00:44:58,19,06,1, 11.8,1,1, -4.676, 10501.283, 336.660, 52766.211 23/03/27,00:44:59,00,06,1, 11.8,1,1, -4.674, 10501.275, 336.660, 52766.211 23/03/27,00:44:59,01,06,1, 11.8,1,1, -4.674, 10500.297, 336.728, 52768.785 23/03/27,00:44:59,02,06,1, 11.8,1,1, -4.674, 10503.185, 337.209, 52771.357 23/03/27,00:44:59,03,06,1, 11.8,1,1, -4.674, 10501.043, 336.759, 52766.788 23/03/27,00:44:59,04,06,1, 11.8,1,1, -4.674, 10501.077, 336.763, 52770.388 23/03/27,00:44:59,05,06,1, 11.8,1,1, -4.674, 10502.827, 337.063, 52769.419 23/03/27,00:44:59,06,06,1, 11.8,1,1, -4.674, 10499.865, 336.576, 52766.868 23/03/27,00:44:59,07,06,1, 11.8,1,1, -4.674, 10502.080, 337.079, 52771.456 23/03/27,00:44:59,08,06,1, 11.8,1,1, -4.674, 10501.992, 337.043, 52767.890 23/03/27,00:44:59,09,06,1, 11.8,1,1, -4.674, 10500.289, 336.713, 52768.798 23/03/27,00:44:59,10,06,1, 11.8,1,1, -4.674, 10503.202, 337.194, 52771.404 23/03/27,00:44:59,11,06,1, 11.8,1,1, -4.674, 10501.016, 336.703, 52766.843 23/03/27,00:44:59,12,06,1, 11.8,1,1, -4.674, 10501.067, 336.755, 52770.401 23/03/27,00:44:59,13,06,1, 11.8,1,1, -4.674, 10502.799, 337.045, 52769.422 23/03/27,00:44:59,14,06,1, 11.8,1,1, -4.674, 10499.847, 336.584, 52766.649 23/03/27,00:44:59,15,06,1, 11.8,1,1, -4.674, 10502.136, 337.132, 52771.607 23/03/27,00:44:59,16,06,1, 11.8,1,1, -4.674, 10502.030, 337.031, 52767.674 23/03/27,00:44:59,17,06,1, 11.8,1,1, -4.674, 10500.213, 336.717, 52768.785 23/03/27,00:44:59,18,06,1, 11.8,1,1, -4.674, 10503.262, 337.251, 52771.465 23/03/27,00:44:59,19,06,1, 11.8,1,1, -4.674, 10500.946, 336.698, 52766.607 23/03/27,00:45:00,00,06,1, 11.9,1,1, -4.669, 10500.941, 336.698, 52766.607 23/03/27,00:45:00,01,06,1, 11.9,1,1, -4.669, 10500.403, 336.879, 52769.766 23/03/27,00:45:00,02,06,1, 11.9,1,1, -4.669, 10503.508, 337.163, 52771.111 23/03/27,00:45:00,03,06,1, 11.9,1,1, -4.669, 10500.424, 336.711, 52766.311 23/03/27,00:45:00,04,06,1, 11.9,1,1, -4.669, 10501.576, 336.943, 52771.422 23/03/27,00:45:00,05,06,1, 11.9,1,1, -4.669, 10502.664, 336.942, 52768.447 23/03/27,00:45:00,06,06,1, 11.9,1,1, -4.669, 10499.564, 336.634, 52767.250 23/03/27,00:45:00,07,06,1, 11.9,1,1, -4.669, 10502.758, 337.207, 52772.158 23/03/27,00:45:00,08,06,1, 11.9,1,1, -4.669, 10501.323, 336.896, 52766.249 23/03/27,00:45:00,09,06,1, 11.9,1,1, -4.669, 10500.514, 337.048, 52770.616 23/03/27,00:45:00,10,06,1, 11.9,1,1, -4.669, 10503.920, 337.054, 52770.797 23/03/27,00:45:00,11,06,1, 11.9,1,1, -4.669, 10499.915, 336.568, 52765.885 23/03/27,00:45:00,12,06,1, 11.9,1,1, -4.669, 10502.057, 337.073, 52772.301 23/03/27,00:45:00,13,06,1, 11.9,1,1, -4.669, 10502.546, 336.711, 52767.388 23/03/27,00:45:00,14,06,1, 11.9,1,1, -4.669, 10499.069, 336.801, 52767.392 23/03/27,00:45:00,15,06,1, 11.9,1,1, -4.669, 10503.256, 337.315, 52772.361 23/03/27,00:45:00,16,06,1, 11.9,1,1, -4.669, 10501.096, 336.854, 52765.922 23/03/27,00:45:00,17,06,1, 11.9,1,1, -4.669, 10500.570, 337.075, 52770.919 23/03/27,00:45:00,18,06,1, 11.9,1,1, -4.669, 10504.026, 337.042, 52770.779 23/03/27,00:45:00,19,06,1, 11.9,1,1, -4.669, 10499.891, 336.546, 52765.909 23/03/27,00:45:01,00,07,1, 11.9,1,1, -4.670, 10499.890, 336.546, 52765.909 23/03/27,00:45:01,01,07,1, 11.9,1,1, -4.670, 10500.331, 337.122, 52770.948 23/03/27,00:45:01,02,07,1, 11.9,1,1, -4.670, 10504.307, 337.043, 52771.052 23/03/27,00:45:01,03,07,1, 11.9,1,1, -4.670, 10499.651, 336.502, 52765.275 23/03/27,00:45:01,04,07,1, 11.9,1,1, -4.670, 10502.025, 337.076, 52772.728 23/03/27,00:45:01,05,07,1, 11.9,1,1, -4.670, 10502.732, 336.769, 52767.324 23/03/27,00:45:01,06,07,1, 11.9,1,1, -4.670, 10498.790, 336.736, 52767.068 23/03/27,00:45:01,07,07,1, 11.9,1,1, -4.670, 10503.357, 337.366, 52772.892 23/03/27,00:45:01,08,07,1, 11.9,1,1, -4.670, 10501.089, 336.720, 52765.452 23/03/27,00:45:01,09,07,1, 11.9,1,1, -4.670, 10500.319, 337.104, 52770.877 23/03/27,00:45:01,10,07,1, 11.9,1,1, -4.670, 10504.355, 337.053, 52771.175 23/03/27,00:45:01,11,07,1, 11.9,1,1, -4.670, 10499.598, 336.489, 52765.147 23/03/27,00:45:01,12,07,1, 11.9,1,1, -4.670, 10501.984, 337.151, 52772.858 23/03/27,00:45:01,13,07,1, 11.9,1,1, -4.670, 10502.786, 336.736, 52767.283 23/03/27,00:45:01,14,07,1, 11.9,1,1, -4.670, 10498.686, 336.747, 52767.025 23/03/27,00:45:01,15,07,1, 11.9,1,1, -4.670, 10503.483, 337.339, 52773.031 23/03/27,00:45:01,16,07,1, 11.9,1,1, -4.670, 10501.088, 336.681, 52765.300 23/03/27,00:45:01,17,07,1, 11.9,1,1, -4.670, 10500.252, 337.112, 52770.953 23/03/27,00:45:01,18,07,1, 11.9,1,1, -4.670, 10504.392, 337.041, 52771.134 23/03/27,00:45:01,19,07,1, 11.9,1,1, -4.670, 10499.599, 336.451, 52765.126 23/03/27,00:45:02,00,07,1, 11.9,1,1, -4.675, 10499.598, 336.451, 52765.126 23/03/27,00:45:02,01,07,1, 11.9,1,1, -4.675, 10499.961, 337.064, 52770.378 23/03/27,00:45:02,02,07,1, 11.9,1,1, -4.675, 10504.482, 337.240, 52771.792 23/03/27,00:45:02,03,07,1, 11.9,1,1, -4.675, 10499.856, 336.435, 52764.893 23/03/27,00:45:02,04,07,1, 11.9,1,1, -4.675, 10501.645, 337.137, 52772.602 23/03/27,00:45:02,05,07,1, 11.9,1,1, -4.675, 10503.063, 336.802, 52767.804 23/03/27,00:45:02,06,07,1, 11.9,1,1, -4.675, 10498.682, 336.638, 52766.404 23/03/27,00:45:02,07,07,1, 11.9,1,1, -4.675, 10503.281, 337.432, 52773.366 23/03/27,00:45:02,08,07,1, 11.9,1,1, -4.675, 10501.506, 336.813, 52765.725 23/03/27,00:45:02,09,07,1, 11.9,1,1, -4.675, 10499.989, 337.042, 52770.371 23/03/27,00:45:02,10,07,1, 11.9,1,1, -4.675, 10504.467, 337.257, 52771.892 23/03/27,00:45:02,11,07,1, 11.9,1,1, -4.675, 10499.832, 336.478, 52764.944 23/03/27,00:45:02,12,07,1, 11.9,1,1, -4.675, 10501.539, 337.069, 52772.601 23/03/27,00:45:02,13,07,1, 11.9,1,1, -4.675, 10503.142, 336.807, 52767.931 23/03/27,00:45:02,14,07,1, 11.9,1,1, -4.675, 10498.591, 336.611, 52766.375 23/03/27,00:45:02,15,07,1, 11.9,1,1, -4.675, 10503.281, 337.405, 52773.371 23/03/27,00:45:02,16,07,1, 11.9,1,1, -4.675, 10501.431, 336.719, 52765.565 23/03/27,00:45:02,17,07,1, 11.9,1,1, -4.675, 10499.971, 337.067, 52770.336 23/03/27,00:45:02,18,07,1, 11.9,1,1, -4.675, 10504.473, 337.233, 52771.874 23/03/27,00:45:02,19,07,1, 11.9,1,1, -4.675, 10499.814, 336.459, 52764.963 23/03/27,00:45:03,00,07,1, 11.9,1,1, -4.670, 10499.806, 336.459, 52764.963 23/03/27,00:45:03,01,07,1, 11.9,1,1, -4.670, 10500.021, 337.015, 52770.332 23/03/27,00:45:03,02,07,1, 11.9,1,1, -4.670, 10504.449, 337.145, 52771.745 23/03/27,00:45:03,03,07,1, 11.9,1,1, -4.670, 10499.765, 336.413, 52764.852 23/03/27,00:45:03,04,07,1, 11.9,1,1, -4.670, 10501.635, 337.074, 52772.625 23/03/27,00:45:03,05,07,1, 11.9,1,1, -4.670, 10503.019, 336.786, 52767.783 23/03/27,00:45:03,06,07,1, 11.9,1,1, -4.670, 10498.627, 336.615, 52766.428 23/03/27,00:45:03,07,07,1, 11.9,1,1, -4.670, 10503.320, 337.447, 52773.302 23/03/27,00:45:03,08,07,1, 11.9,1,1, -4.670, 10501.460, 336.752, 52765.568 23/03/27,00:45:03,09,07,1, 11.9,1,1, -4.670, 10500.038, 337.025, 52770.387 23/03/27,00:45:03,10,07,1, 11.9,1,1, -4.670, 10504.489, 337.160, 52771.792 23/03/27,00:45:03,11,07,1, 11.9,1,1, -4.670, 10499.703, 336.377, 52764.754 23/03/27,00:45:03,12,07,1, 11.9,1,1, -4.670, 10501.595, 337.116, 52772.729 23/03/27,00:45:03,13,07,1, 11.9,1,1, -4.670, 10503.082, 336.705, 52767.678 23/03/27,00:45:03,14,07,1, 11.9,1,1, -4.670, 10498.322, 336.588, 52765.750 23/03/27,00:45:03,15,07,1, 11.9,1,1, -4.670, 10503.595, 337.547, 52774.053 23/03/27,00:45:03,16,07,1, 11.9,1,1, -4.670, 10501.440, 336.651, 52765.053 23/03/27,00:45:03,17,07,1, 11.9,1,1, -4.670, 10499.718, 337.072, 52770.468 23/03/27,00:45:03,18,07,1, 11.9,1,1, -4.670, 10504.840, 337.235, 52772.167 23/03/27,00:45:03,19,07,1, 11.9,1,1, -4.670, 10499.504, 336.349, 52764.209 23/03/27,00:45:04,00,06,1, 11.9,1,1, -4.673, 10499.498, 336.349, 52764.209 23/03/27,00:45:04,01,06,1, 11.9,1,1, -4.673, 10499.815, 337.050, 52770.535 23/03/27,00:45:04,02,06,1, 11.9,1,1, -4.673, 10504.747, 337.225, 52772.025 23/03/27,00:45:04,03,06,1, 11.9,1,1, -4.673, 10499.502, 336.343, 52764.323 23/03/27,00:45:04,04,06,1, 11.9,1,1, -4.673, 10501.615, 337.209, 52773.090 23/03/27,00:45:04,05,06,1, 11.9,1,1, -4.673, 10503.265, 336.811, 52767.690 23/03/27,00:45:04,06,06,1, 11.9,1,1, -4.673, 10498.298, 336.654, 52766.150 23/03/27,00:45:04,07,06,1, 11.9,1,1, -4.673, 10503.600, 337.564, 52773.963 23/03/27,00:45:04,08,06,1, 11.9,1,1, -4.673, 10501.412, 336.650, 52765.110 23/03/27,00:45:04,09,06,1, 11.9,1,1, -4.673, 10499.869, 337.070, 52770.547 23/03/27,00:45:04,10,06,1, 11.9,1,1, -4.673, 10504.784, 337.185, 52771.998 23/03/27,00:45:04,11,06,1, 11.9,1,1, -4.673, 10499.507, 336.327, 52764.310 23/03/27,00:45:04,12,06,1, 11.9,1,1, -4.673, 10501.665, 337.247, 52773.155 23/03/27,00:45:04,13,06,1, 11.9,1,1, -4.673, 10503.249, 336.729, 52767.610 23/03/27,00:45:04,14,06,1, 11.9,1,1, -4.673, 10498.305, 336.683, 52766.255 23/03/27,00:45:04,15,06,1, 11.9,1,1, -4.673, 10503.580, 337.521, 52773.928 23/03/27,00:45:04,16,06,1, 11.9,1,1, -4.673, 10501.410, 336.681, 52765.145 23/03/27,00:45:04,17,06,1, 11.9,1,1, -4.673, 10499.762, 337.016, 52770.637 23/03/27,00:45:04,18,06,1, 11.9,1,1, -4.673, 10504.764, 337.258, 52772.065 23/03/27,00:45:04,19,06,1, 11.9,1,1, -4.673, 10499.544, 336.327, 52764.256 23/03/27,00:45:05,00,06,1, 11.9,1,1, -4.673, 10499.539, 336.327, 52764.256 23/03/27,00:45:05,01,06,1, 11.9,1,1, -4.673, 10499.848, 337.124, 52770.619 23/03/27,00:45:05,02,06,1, 11.9,1,1, -4.673, 10504.816, 337.201, 52771.922 23/03/27,00:45:05,03,06,1, 11.9,1,1, -4.673, 10499.454, 336.329, 52764.350 23/03/27,00:45:05,04,06,1, 11.9,1,1, -4.673, 10501.713, 337.186, 52773.144 23/03/27,00:45:05,05,06,1, 11.9,1,1, -4.673, 10503.189, 336.782, 52767.614 23/03/27,00:45:05,06,06,1, 11.9,1,1, -4.673, 10498.296, 336.632, 52766.222 23/03/27,00:45:05,07,06,1, 11.9,1,1, -4.673, 10503.596, 337.501, 52773.952 23/03/27,00:45:05,08,06,1, 11.9,1,1, -4.673, 10501.382, 336.646, 52765.040 23/03/27,00:45:05,09,06,1, 11.9,1,1, -4.673, 10499.884, 337.103, 52770.629 23/03/27,00:45:05,10,06,1, 11.9,1,1, -4.673, 10504.819, 337.205, 52771.946 23/03/27,00:45:05,11,06,1, 11.9,1,1, -4.673, 10499.492, 336.341, 52764.272 23/03/27,00:45:05,12,06,1, 11.9,1,1, -4.673, 10501.657, 337.204, 52773.200 23/03/27,00:45:05,13,06,1, 11.9,1,1, -4.673, 10503.232, 336.779, 52767.475 23/03/27,00:45:05,14,06,1, 11.9,1,1, -4.673, 10498.246, 336.624, 52766.162 23/03/27,00:45:05,15,06,1, 11.9,1,1, -4.673, 10503.690, 337.556, 52774.147 23/03/27,00:45:05,16,06,1, 11.9,1,1, -4.673, 10501.307, 336.660, 52764.951 23/03/27,00:45:05,17,06,1, 11.9,1,1, -4.673, 10499.860, 337.108, 52770.764 23/03/27,00:45:05,18,06,1, 11.9,1,1, -4.673, 10504.813, 337.167, 52771.943 23/03/27,00:45:05,19,06,1, 11.9,1,1, -4.673, 10499.402, 336.347, 52764.213 23/03/27,00:45:06,00,08,1, 11.9,1,1, -4.672, 10499.398, 336.347, 52764.213 23/03/27,00:45:06,01,08,1, 11.9,1,1, -4.672, 10499.926, 337.142, 52770.752 23/03/27,00:45:06,02,08,1, 11.9,1,1, -4.672, 10504.717, 337.198, 52771.855 23/03/27,00:45:06,03,08,1, 11.9,1,1, -4.672, 10499.443, 336.354, 52764.372 23/03/27,00:45:06,04,08,1, 11.9,1,1, -4.672, 10501.685, 337.199, 52773.152 23/03/27,00:45:06,05,08,1, 11.9,1,1, -4.672, 10503.177, 336.818, 52767.576 23/03/27,00:45:06,06,08,1, 11.9,1,1, -4.672, 10498.323, 336.728, 52766.372 23/03/27,00:45:06,07,08,1, 11.9,1,1, -4.672, 10503.746, 337.667, 52774.667 23/03/27,00:45:06,08,08,1, 11.9,1,1, -4.672, 10501.253, 336.616, 52764.458 23/03/27,00:45:06,09,08,1, 11.9,1,1, -4.672, 10500.023, 337.083, 52770.640 23/03/27,00:45:06,10,08,1, 11.9,1,1, -4.672, 10504.989, 337.368, 52772.492 23/03/27,00:45:06,11,08,1, 11.9,1,1, -4.672, 10499.154, 336.264, 52763.759 23/03/27,00:45:06,12,08,1, 11.9,1,1, -4.672, 10501.723, 337.316, 52773.627 23/03/27,00:45:06,13,08,1, 11.9,1,1, -4.672, 10503.415, 336.800, 52767.418 23/03/27,00:45:06,14,08,1, 11.9,1,1, -4.672, 10497.967, 336.621, 52765.972 23/03/27,00:45:06,15,08,1, 11.9,1,1, -4.672, 10503.902, 337.644, 52774.533 23/03/27,00:45:06,16,08,1, 11.9,1,1, -4.672, 10501.316, 336.599, 52764.573 23/03/27,00:45:06,17,08,1, 11.9,1,1, -4.672, 10499.674, 337.126, 52770.811 23/03/27,00:45:06,18,08,1, 11.9,1,1, -4.672, 10505.085, 337.229, 52772.233 23/03/27,00:45:06,19,08,1, 11.9,1,1, -4.672, 10499.175, 336.243, 52763.712 23/03/27,00:45:07,00,07,1, 11.9,1,1, -4.679, 10499.172, 336.243, 52763.712 23/03/27,00:45:07,01,07,1, 11.9,1,1, -4.679, 10499.764, 337.052, 52770.966 23/03/27,00:45:07,02,07,1, 11.9,1,1, -4.679, 10505.104, 337.153, 52772.097 23/03/27,00:45:07,03,07,1, 11.9,1,1, -4.679, 10499.108, 336.200, 52763.785 23/03/27,00:45:07,04,07,1, 11.9,1,1, -4.679, 10501.783, 337.314, 52773.659 23/03/27,00:45:07,05,07,1, 11.9,1,1, -4.679, 10503.312, 336.752, 52767.285 23/03/27,00:45:07,06,07,1, 11.9,1,1, -4.679, 10497.980, 336.617, 52766.203 23/03/27,00:45:07,07,07,1, 11.9,1,1, -4.679, 10503.943, 337.593, 52774.480 23/03/27,00:45:07,08,07,1, 11.9,1,1, -4.679, 10501.328, 336.572, 52764.554 23/03/27,00:45:07,09,07,1, 11.9,1,1, -4.679, 10499.746, 337.066, 52770.944 23/03/27,00:45:07,10,07,1, 11.9,1,1, -4.679, 10504.995, 337.156, 52772.029 23/03/27,00:45:07,11,07,1, 11.9,1,1, -4.679, 10499.138, 336.255, 52763.741 23/03/27,00:45:07,12,07,1, 11.9,1,1, -4.679, 10501.756, 337.292, 52773.737 23/03/27,00:45:07,13,07,1, 11.9,1,1, -4.679, 10503.342, 336.773, 52767.292 23/03/27,00:45:07,14,07,1, 11.9,1,1, -4.679, 10497.916, 336.619, 52766.096 23/03/27,00:45:07,15,07,1, 11.9,1,1, -4.679, 10504.083, 337.637, 52774.759 23/03/27,00:45:07,16,07,1, 11.9,1,1, -4.679, 10501.261, 336.542, 52764.383 23/03/27,00:45:07,17,07,1, 11.9,1,1, -4.679, 10499.767, 337.125, 52771.058 23/03/27,00:45:07,18,07,1, 11.9,1,1, -4.679, 10505.113, 337.225, 52772.069 23/03/27,00:45:07,19,07,1, 11.9,1,1, -4.679, 10499.029, 336.224, 52763.596 23/03/27,00:45:08,00,07,1, 11.9,1,1, -4.672, 10499.022, 336.224, 52763.596 23/03/27,00:45:08,01,07,1, 11.9,1,1, -4.672, 10499.850, 337.131, 52771.157 23/03/27,00:45:08,02,07,1, 11.9,1,1, -4.672, 10505.080, 337.181, 52771.836 23/03/27,00:45:08,03,07,1, 11.9,1,1, -4.672, 10499.038, 336.343, 52763.802 23/03/27,00:45:08,04,07,1, 11.9,1,1, -4.672, 10501.877, 337.313, 52773.748 23/03/27,00:45:08,05,07,1, 11.9,1,1, -4.672, 10503.239, 336.770, 52767.092 23/03/27,00:45:08,06,07,1, 11.9,1,1, -4.672, 10498.041, 336.654, 52766.376 23/03/27,00:45:08,07,07,1, 11.9,1,1, -4.672, 10504.061, 337.608, 52774.478 23/03/27,00:45:08,08,07,1, 11.9,1,1, -4.672, 10501.217, 336.626, 52764.511 23/03/27,00:45:08,09,07,1, 11.9,1,1, -4.672, 10499.896, 337.120, 52771.205 23/03/27,00:45:08,10,07,1, 11.9,1,1, -4.672, 10505.062, 337.236, 52771.936 23/03/27,00:45:08,11,07,1, 11.9,1,1, -4.672, 10498.995, 336.249, 52763.829 23/03/27,00:45:08,12,07,1, 11.9,1,1, -4.672, 10501.812, 337.313, 52773.740 23/03/27,00:45:08,13,07,1, 11.9,1,1, -4.672, 10503.227, 336.807, 52767.089 23/03/27,00:45:08,14,07,1, 11.9,1,1, -4.672, 10498.014, 336.691, 52766.463 23/03/27,00:45:08,15,07,1, 11.9,1,1, -4.672, 10504.144, 337.632, 52774.496 23/03/27,00:45:08,16,07,1, 11.9,1,1, -4.672, 10501.195, 336.565, 52764.496 23/03/27,00:45:08,17,07,1, 11.9,1,1, -4.672, 10499.880, 337.058, 52771.238 23/03/27,00:45:08,18,07,1, 11.9,1,1, -4.672, 10505.017, 337.238, 52771.889 23/03/27,00:45:08,19,07,1, 11.9,1,1, -4.672, 10498.968, 336.232, 52763.788 23/03/27,00:45:09,00,07,1, 11.9,1,1, -4.674, 10498.964, 336.232, 52763.788 23/03/27,00:45:09,01,07,1, 11.9,1,1, -4.674, 10500.185, 337.098, 52771.173 23/03/27,00:45:09,02,07,1, 11.9,1,1, -4.674, 10504.820, 337.161, 52771.357 23/03/27,00:45:09,03,07,1, 11.9,1,1, -4.674, 10498.999, 336.315, 52764.174 23/03/27,00:45:09,04,07,1, 11.9,1,1, -4.674, 10502.010, 337.291, 52773.621 23/03/27,00:45:09,05,07,1, 11.9,1,1, -4.674, 10502.898, 336.740, 52766.900 23/03/27,00:45:09,06,07,1, 11.9,1,1, -4.674, 10498.287, 336.787, 52766.988 23/03/27,00:45:09,07,07,1, 11.9,1,1, -4.674, 10504.010, 337.519, 52774.021 23/03/27,00:45:09,08,07,1, 11.9,1,1, -4.674, 10501.113, 336.623, 52764.768 23/03/27,00:45:09,09,07,1, 11.9,1,1, -4.674, 10500.153, 337.119, 52771.268 23/03/27,00:45:09,10,07,1, 11.9,1,1, -4.674, 10504.742, 337.103, 52771.267 23/03/27,00:45:09,11,07,1, 11.9,1,1, -4.674, 10499.097, 336.323, 52764.316 23/03/27,00:45:09,12,07,1, 11.9,1,1, -4.674, 10501.964, 337.238, 52773.449 23/03/27,00:45:09,13,07,1, 11.9,1,1, -4.674, 10502.921, 336.801, 52766.953 23/03/27,00:45:09,14,07,1, 11.9,1,1, -4.674, 10498.303, 336.772, 52766.939 23/03/27,00:45:09,15,07,1, 11.9,1,1, -4.674, 10504.001, 337.583, 52773.999 23/03/27,00:45:09,16,07,1, 11.9,1,1, -4.674, 10501.090, 336.670, 52764.819 23/03/27,00:45:09,17,07,1, 11.9,1,1, -4.674, 10500.209, 337.103, 52771.369 23/03/27,00:45:09,18,07,1, 11.9,1,1, -4.674, 10504.777, 337.144, 52771.397 23/03/27,00:45:09,19,07,1, 11.9,1,1, -4.674, 10499.068, 336.308, 52764.283 23/03/27,00:45:10,00,08,1, 11.9,1,1, -4.674, 10499.064, 336.308, 52764.283 23/03/27,00:45:10,01,08,1, 11.9,1,1, -4.674, 10500.456, 337.184, 52772.004 23/03/27,00:45:10,02,08,1, 11.9,1,1, -4.674, 10504.783, 337.059, 52770.811 23/03/27,00:45:10,03,08,1, 11.9,1,1, -4.674, 10498.747, 336.339, 52764.359 23/03/27,00:45:10,04,08,1, 11.9,1,1, -4.674, 10502.405, 337.350, 52774.023 23/03/27,00:45:10,05,08,1, 11.9,1,1, -4.674, 10502.646, 336.706, 52766.346 23/03/27,00:45:10,06,08,1, 11.9,1,1, -4.674, 10498.384, 336.839, 52767.584 23/03/27,00:45:10,07,08,1, 11.9,1,1, -4.674, 10504.329, 337.490, 52773.978 23/03/27,00:45:10,08,08,1, 11.9,1,1, -4.674, 10500.736, 336.525, 52764.327 23/03/27,00:45:10,09,08,1, 11.9,1,1, -4.674, 10500.454, 337.209, 52772.098 23/03/27,00:45:10,10,08,1, 11.9,1,1, -4.674, 10504.735, 337.049, 52770.785 23/03/27,00:45:10,11,08,1, 11.9,1,1, -4.674, 10498.699, 336.348, 52764.332 23/03/27,00:45:10,12,08,1, 11.9,1,1, -4.674, 10502.403, 337.407, 52774.040 23/03/27,00:45:10,13,08,1, 11.9,1,1, -4.674, 10502.585, 336.650, 52766.278 23/03/27,00:45:10,14,08,1, 11.9,1,1, -4.674, 10498.353, 336.862, 52767.594 23/03/27,00:45:10,15,08,1, 11.9,1,1, -4.674, 10504.344, 337.519, 52773.998 23/03/27,00:45:10,16,08,1, 11.9,1,1, -4.674, 10500.656, 336.521, 52764.361 23/03/27,00:45:10,17,08,1, 11.9,1,1, -4.674, 10500.505, 337.187, 52772.067 23/03/27,00:45:10,18,08,1, 11.9,1,1, -4.674, 10504.761, 337.061, 52770.735 23/03/27,00:45:10,19,08,1, 11.9,1,1, -4.674, 10498.680, 336.278, 52764.304 23/03/27,00:45:11,00,07,1, 12.0,1,1, -4.675, 10498.672, 336.278, 52764.304 23/03/27,00:45:11,01,07,1, 12.0,1,1, -4.675, 10500.703, 337.077, 52771.679 23/03/27,00:45:11,02,07,1, 12.0,1,1, -4.675, 10504.240, 336.956, 52770.464 23/03/27,00:45:11,03,07,1, 12.0,1,1, -4.675, 10499.104, 336.431, 52765.075 23/03/27,00:45:11,04,07,1, 12.0,1,1, -4.675, 10502.193, 337.185, 52773.100 23/03/27,00:45:11,05,07,1, 12.0,1,1, -4.675, 10502.393, 336.758, 52766.599 23/03/27,00:45:11,06,07,1, 12.0,1,1, -4.675, 10498.718, 336.847, 52767.817 23/03/27,00:45:11,07,07,1, 12.0,1,1, -4.675, 10504.060, 337.492, 52773.324 23/03/27,00:45:11,08,07,1, 12.0,1,1, -4.675, 10500.836, 336.668, 52765.133 23/03/27,00:45:11,09,07,1, 12.0,1,1, -4.675, 10500.714, 337.101, 52771.741 23/03/27,00:45:11,10,07,1, 12.0,1,1, -4.675, 10504.327, 337.024, 52770.484 23/03/27,00:45:11,11,07,1, 12.0,1,1, -4.675, 10499.027, 336.444, 52765.013 23/03/27,00:45:11,12,07,1, 12.0,1,1, -4.675, 10502.263, 337.221, 52773.281 23/03/27,00:45:11,13,07,1, 12.0,1,1, -4.675, 10502.397, 336.817, 52766.632 23/03/27,00:45:11,14,07,1, 12.0,1,1, -4.675, 10498.770, 336.800, 52767.881 23/03/27,00:45:11,15,07,1, 12.0,1,1, -4.675, 10504.037, 337.492, 52773.389 23/03/27,00:45:11,16,07,1, 12.0,1,1, -4.675, 10500.866, 336.736, 52765.125 23/03/27,00:45:11,17,07,1, 12.0,1,1, -4.675, 10500.738, 337.102, 52771.783 23/03/27,00:45:11,18,07,1, 12.0,1,1, -4.675, 10504.293, 337.034, 52770.455 23/03/27,00:45:11,19,07,1, 12.0,1,1, -4.675, 10499.042, 336.433, 52765.035 23/03/27,00:45:12,00,08,1, 11.8,1,1, -4.677, 10499.039, 336.433, 52765.035 23/03/27,00:45:12,01,08,1, 11.8,1,1, -4.677, 10500.415, 337.056, 52771.314 23/03/27,00:45:12,02,08,1, 11.8,1,1, -4.677, 10504.411, 337.121, 52770.936 23/03/27,00:45:12,03,08,1, 11.8,1,1, -4.677, 10499.035, 336.331, 52764.659 23/03/27,00:45:12,04,08,1, 11.8,1,1, -4.677, 10501.971, 337.281, 52773.201 23/03/27,00:45:12,05,08,1, 11.8,1,1, -4.677, 10502.652, 336.908, 52767.032 23/03/27,00:45:12,06,08,1, 11.8,1,1, -4.677, 10498.615, 336.786, 52767.375 23/03/27,00:45:12,07,08,1, 11.8,1,1, -4.677, 10504.044, 337.583, 52773.633 23/03/27,00:45:12,08,08,1, 11.8,1,1, -4.677, 10501.110, 336.585, 52765.043 23/03/27,00:45:12,09,08,1, 11.8,1,1, -4.677, 10500.398, 337.069, 52771.305 23/03/27,00:45:12,10,08,1, 11.8,1,1, -4.677, 10504.414, 337.073, 52770.890 23/03/27,00:45:12,11,08,1, 11.8,1,1, -4.677, 10499.037, 336.328, 52764.637 23/03/27,00:45:12,12,08,1, 11.8,1,1, -4.677, 10501.988, 337.292, 52773.246 23/03/27,00:45:12,13,08,1, 11.8,1,1, -4.677, 10502.672, 336.929, 52767.044 23/03/27,00:45:12,14,08,1, 11.8,1,1, -4.677, 10498.705, 336.796, 52767.477 23/03/27,00:45:12,15,08,1, 11.8,1,1, -4.677, 10504.075, 337.595, 52773.736 23/03/27,00:45:12,16,08,1, 11.8,1,1, -4.677, 10501.078, 336.644, 52765.193 23/03/27,00:45:12,17,08,1, 11.8,1,1, -4.677, 10500.423, 337.038, 52771.349 23/03/27,00:45:12,18,08,1, 11.8,1,1, -4.677, 10504.425, 337.063, 52770.840 23/03/27,00:45:12,19,08,1, 11.8,1,1, -4.677, 10499.015, 336.351, 52764.648 23/03/27,00:45:13,00,08,1, 11.9,1,1, -4.673, 10499.014, 336.351, 52764.648 23/03/27,00:45:13,01,08,1, 11.9,1,1, -4.673, 10500.149, 336.993, 52770.713 23/03/27,00:45:13,02,08,1, 11.9,1,1, -4.673, 10504.413, 337.256, 52771.433 23/03/27,00:45:13,03,08,1, 11.9,1,1, -4.673, 10499.230, 336.377, 52764.499 23/03/27,00:45:13,04,08,1, 11.9,1,1, -4.673, 10501.651, 337.291, 52772.958 23/03/27,00:45:13,05,08,1, 11.9,1,1, -4.673, 10502.912, 336.965, 52767.642 23/03/27,00:45:13,06,08,1, 11.9,1,1, -4.673, 10498.639, 336.748, 52766.918 23/03/27,00:45:13,07,08,1, 11.9,1,1, -4.673, 10503.929, 337.639, 52774.035 23/03/27,00:45:13,08,08,1, 11.9,1,1, -4.673, 10501.394, 336.624, 52765.247 23/03/27,00:45:13,09,08,1, 11.9,1,1, -4.673, 10500.095, 336.953, 52770.908 23/03/27,00:45:13,10,08,1, 11.9,1,1, -4.673, 10504.479, 337.277, 52771.426 23/03/27,00:45:13,11,08,1, 11.9,1,1, -4.673, 10499.182, 336.360, 52764.350 23/03/27,00:45:13,12,08,1, 11.9,1,1, -4.673, 10501.675, 337.356, 52773.140 23/03/27,00:45:13,13,08,1, 11.9,1,1, -4.673, 10502.947, 337.013, 52767.549 23/03/27,00:45:13,14,08,1, 11.9,1,1, -4.673, 10498.649, 336.773, 52767.010 23/03/27,00:45:13,15,08,1, 11.9,1,1, -4.673, 10503.984, 337.602, 52774.034 23/03/27,00:45:13,16,08,1, 11.9,1,1, -4.673, 10501.388, 336.599, 52765.296 23/03/27,00:45:13,17,08,1, 11.9,1,1, -4.673, 10500.148, 336.969, 52770.810 23/03/27,00:45:13,18,08,1, 11.9,1,1, -4.673, 10504.470, 337.203, 52771.287 23/03/27,00:45:13,19,08,1, 11.9,1,1, -4.673, 10499.152, 336.379, 52764.437 23/03/27,00:45:14,00,08,1, 11.9,1,1, -4.673, 10499.147, 336.379, 52764.437 23/03/27,00:45:14,01,08,1, 11.9,1,1, -4.673, 10500.285, 336.953, 52770.983 23/03/27,00:45:14,02,08,1, 11.9,1,1, -4.673, 10504.125, 337.009, 52769.748 23/03/27,00:45:14,03,08,1, 11.9,1,1, -4.673, 10499.188, 336.445, 52765.440 23/03/27,00:45:14,04,08,1, 11.9,1,1, -4.673, 10501.722, 337.364, 52773.151 23/03/27,00:45:14,05,08,1, 11.9,1,1, -4.673, 10502.424, 336.870, 52766.398 23/03/27,00:45:14,06,08,1, 11.9,1,1, -4.673, 10499.241, 336.925, 52768.340 23/03/27,00:45:14,07,08,1, 11.9,1,1, -4.673, 10503.935, 337.582, 52774.022 23/03/27,00:45:14,08,08,1, 11.9,1,1, -4.673, 10500.993, 336.564, 52764.736 23/03/27,00:45:14,09,08,1, 11.9,1,1, -4.673, 10500.870, 337.058, 52771.444 23/03/27,00:45:14,10,08,1, 11.9,1,1, -4.673, 10504.070, 337.122, 52771.140 23/03/27,00:45:14,11,08,1, 11.9,1,1, -4.673, 10498.834, 336.346, 52764.320 23/03/27,00:45:14,12,08,1, 11.9,1,1, -4.673, 10502.267, 337.224, 52772.772 23/03/27,00:45:14,13,08,1, 11.9,1,1, -4.673, 10502.267, 336.905, 52766.713 23/03/27,00:45:14,14,08,1, 11.9,1,1, -4.673, 10499.194, 336.923, 52768.410 23/03/27,00:45:14,15,08,1, 11.9,1,1, -4.673, 10504.004, 337.446, 52773.080 23/03/27,00:45:14,16,08,1, 11.9,1,1, -4.673, 10500.871, 336.641, 52765.439 23/03/27,00:45:14,17,08,1, 11.9,1,1, -4.673, 10500.904, 337.007, 52771.561 23/03/27,00:45:14,18,08,1, 11.9,1,1, -4.673, 10503.786, 336.987, 52769.812 23/03/27,00:45:14,19,08,1, 11.9,1,1, -4.673, 10499.303, 336.422, 52765.211 23/03/27,00:45:15,00,08,1, 11.9,1,1, -4.674, 10499.297, 336.422, 52765.211 23/03/27,00:45:15,01,08,1, 11.9,1,1, -4.674, 10500.265, 336.969, 52770.696 23/03/27,00:45:15,02,08,1, 11.9,1,1, -4.674, 10504.109, 337.182, 52770.986 23/03/27,00:45:15,03,08,1, 11.9,1,1, -4.674, 10499.123, 336.397, 52764.718 23/03/27,00:45:15,04,08,1, 11.9,1,1, -4.674, 10501.758, 337.410, 52772.956 23/03/27,00:45:15,05,08,1, 11.9,1,1, -4.674, 10502.852, 337.029, 52767.715 23/03/27,00:45:15,06,08,1, 11.9,1,1, -4.674, 10498.979, 336.744, 52767.407 23/03/27,00:45:15,07,08,1, 11.9,1,1, -4.674, 10504.008, 337.645, 52773.740 23/03/27,00:45:15,08,08,1, 11.9,1,1, -4.674, 10501.335, 336.562, 52765.275 23/03/27,00:45:15,09,08,1, 11.9,1,1, -4.674, 10500.211, 336.919, 52770.799 23/03/27,00:45:15,10,08,1, 11.9,1,1, -4.674, 10504.191, 337.248, 52770.900 23/03/27,00:45:15,11,08,1, 11.9,1,1, -4.674, 10499.003, 336.410, 52764.523 23/03/27,00:45:15,12,08,1, 11.9,1,1, -4.674, 10501.859, 337.411, 52773.066 23/03/27,00:45:15,13,08,1, 11.9,1,1, -4.674, 10502.835, 337.101, 52767.589 23/03/27,00:45:15,14,08,1, 11.9,1,1, -4.674, 10498.937, 336.816, 52767.555 23/03/27,00:45:15,15,08,1, 11.9,1,1, -4.674, 10504.044, 337.607, 52773.757 23/03/27,00:45:15,16,08,1, 11.9,1,1, -4.674, 10501.289, 336.584, 52765.299 23/03/27,00:45:15,17,08,1, 11.9,1,1, -4.674, 10500.248, 336.945, 52770.766 23/03/27,00:45:15,18,08,1, 11.9,1,1, -4.674, 10504.146, 337.200, 52770.913 23/03/27,00:45:15,19,08,1, 11.9,1,1, -4.674, 10499.072, 336.407, 52764.670 23/03/27,00:45:16,00,07,1, 11.9,1,1, -4.671, 10499.064, 336.407, 52764.670 23/03/27,00:45:16,01,07,1, 11.9,1,1, -4.671, 10500.429, 336.925, 52771.086 23/03/27,00:45:16,02,07,1, 11.9,1,1, -4.671, 10503.946, 337.155, 52770.425 23/03/27,00:45:16,03,07,1, 11.9,1,1, -4.671, 10498.873, 336.370, 52764.852 23/03/27,00:45:16,04,07,1, 11.9,1,1, -4.671, 10502.058, 337.414, 52773.211 23/03/27,00:45:16,05,07,1, 11.9,1,1, -4.671, 10502.697, 336.990, 52767.350 23/03/27,00:45:16,06,07,1, 11.9,1,1, -4.671, 10499.130, 336.711, 52767.996 23/03/27,00:45:16,07,07,1, 11.9,1,1, -4.671, 10504.161, 337.547, 52773.589 23/03/27,00:45:16,08,07,1, 11.9,1,1, -4.671, 10501.054, 336.500, 52765.191 23/03/27,00:45:16,09,07,1, 11.9,1,1, -4.671, 10500.383, 336.947, 52771.080 23/03/27,00:45:16,10,07,1, 11.9,1,1, -4.671, 10503.920, 337.169, 52770.489 23/03/27,00:45:16,11,07,1, 11.9,1,1, -4.671, 10498.888, 336.387, 52764.928 23/03/27,00:45:16,12,07,1, 11.9,1,1, -4.671, 10502.084, 337.450, 52773.215 23/03/27,00:45:16,13,07,1, 11.9,1,1, -4.671, 10502.658, 337.087, 52767.343 23/03/27,00:45:16,14,07,1, 11.9,1,1, -4.671, 10499.207, 336.763, 52768.030 23/03/27,00:45:16,15,07,1, 11.9,1,1, -4.671, 10504.170, 337.514, 52773.529 23/03/27,00:45:16,16,07,1, 11.9,1,1, -4.671, 10500.994, 336.515, 52765.145 23/03/27,00:45:16,17,07,1, 11.9,1,1, -4.671, 10500.463, 336.943, 52771.181 23/03/27,00:45:16,18,07,1, 11.9,1,1, -4.671, 10503.919, 337.141, 52770.355 23/03/27,00:45:16,19,07,1, 11.9,1,1, -4.671, 10498.885, 336.391, 52764.850 23/03/27,00:45:17,00,07,1, 11.9,1,1, -4.672, 10498.880, 336.391, 52764.850 23/03/27,00:45:17,01,07,1, 11.9,1,1, -4.672, 10501.137, 337.047, 52771.679 23/03/27,00:45:17,02,07,1, 11.9,1,1, -4.672, 10503.188, 337.047, 52768.908 23/03/27,00:45:17,03,07,1, 11.9,1,1, -4.672, 10498.990, 336.598, 52766.155 23/03/27,00:45:17,04,07,1, 11.9,1,1, -4.672, 10502.713, 337.460, 52772.984 23/03/27,00:45:17,05,07,1, 11.9,1,1, -4.672, 10501.962, 336.894, 52766.659 23/03/27,00:45:17,06,07,1, 11.9,1,1, -4.672, 10499.954, 336.957, 52769.596 23/03/27,00:45:17,07,07,1, 11.9,1,1, -4.672, 10504.145, 337.351, 52772.289 23/03/27,00:45:17,08,07,1, 11.9,1,1, -4.672, 10500.345, 336.519, 52765.321 23/03/27,00:45:17,09,07,1, 11.9,1,1, -4.672, 10501.138, 337.099, 52771.825 23/03/27,00:45:17,10,07,1, 11.9,1,1, -4.672, 10503.200, 337.026, 52768.802 23/03/27,00:45:17,11,07,1, 11.9,1,1, -4.672, 10498.902, 336.670, 52766.143 23/03/27,00:45:17,12,07,1, 11.9,1,1, -4.672, 10502.796, 337.449, 52773.172 23/03/27,00:45:17,13,07,1, 11.9,1,1, -4.672, 10501.939, 336.943, 52766.563 23/03/27,00:45:17,14,07,1, 11.9,1,1, -4.672, 10499.921, 336.966, 52769.600 23/03/27,00:45:17,15,07,1, 11.9,1,1, -4.672, 10504.221, 337.311, 52772.230 23/03/27,00:45:17,16,07,1, 11.9,1,1, -4.672, 10500.338, 336.501, 52765.305 23/03/27,00:45:17,17,07,1, 11.9,1,1, -4.672, 10501.130, 337.025, 52771.815 23/03/27,00:45:17,18,07,1, 11.9,1,1, -4.672, 10503.219, 337.029, 52768.791 23/03/27,00:45:17,19,07,1, 11.9,1,1, -4.672, 10498.923, 336.666, 52766.183 23/03/27,00:45:18,00,07,1, 11.9,1,1, -4.675, 10498.922, 336.666, 52766.183 23/03/27,00:45:18,01,07,1, 11.9,1,1, -4.675, 10501.326, 337.093, 52771.910 23/03/27,00:45:18,02,07,1, 11.9,1,1, -4.675, 10502.942, 336.950, 52768.302 23/03/27,00:45:18,03,07,1, 11.9,1,1, -4.675, 10498.988, 336.771, 52766.706 23/03/27,00:45:18,04,07,1, 11.9,1,1, -4.675, 10503.129, 337.543, 52773.105 23/03/27,00:45:18,05,07,1, 11.9,1,1, -4.675, 10501.758, 336.909, 52766.463 23/03/27,00:45:18,06,07,1, 11.9,1,1, -4.675, 10500.203, 336.925, 52770.052 23/03/27,00:45:18,07,07,1, 11.9,1,1, -4.675, 10504.110, 337.290, 52771.698 23/03/27,00:45:18,08,07,1, 11.9,1,1, -4.675, 10500.027, 336.470, 52765.267 23/03/27,00:45:18,09,07,1, 11.9,1,1, -4.675, 10501.363, 337.121, 52771.944 23/03/27,00:45:18,10,07,1, 11.9,1,1, -4.675, 10502.873, 336.999, 52768.309 23/03/27,00:45:18,11,07,1, 11.9,1,1, -4.675, 10498.995, 336.717, 52766.735 23/03/27,00:45:18,12,07,1, 11.9,1,1, -4.675, 10503.099, 337.525, 52773.134 23/03/27,00:45:18,13,07,1, 11.9,1,1, -4.675, 10501.722, 336.980, 52766.478 23/03/27,00:45:18,14,07,1, 11.9,1,1, -4.675, 10500.231, 336.928, 52770.130 23/03/27,00:45:18,15,07,1, 11.9,1,1, -4.675, 10504.092, 337.301, 52771.605 23/03/27,00:45:18,16,07,1, 11.9,1,1, -4.675, 10499.963, 336.489, 52765.229 23/03/27,00:45:18,17,07,1, 11.9,1,1, -4.675, 10501.428, 337.070, 52771.405 23/03/27,00:45:18,18,07,1, 11.9,1,1, -4.675, 10502.659, 337.095, 52768.487 23/03/27,00:45:18,19,07,1, 11.9,1,1, -4.675, 10499.357, 336.813, 52767.125 23/03/27,00:45:19,00,08,1, 11.9,1,1, -4.674, 10499.356, 336.813, 52767.125 23/03/27,00:45:19,01,08,1, 11.9,1,1, -4.674, 10501.058, 337.079, 52771.616 23/03/27,00:45:19,02,08,1, 11.9,1,1, -4.674, 10502.951, 337.165, 52768.793 23/03/27,00:45:19,03,08,1, 11.9,1,1, -4.674, 10499.142, 336.694, 52766.615 23/03/27,00:45:19,04,08,1, 11.9,1,1, -4.674, 10503.064, 337.480, 52773.109 23/03/27,00:45:19,05,08,1, 11.9,1,1, -4.674, 10501.972, 336.913, 52766.845 23/03/27,00:45:19,06,08,1, 11.9,1,1, -4.674, 10500.131, 336.831, 52769.682 23/03/27,00:45:19,07,08,1, 11.9,1,1, -4.674, 10503.946, 337.293, 52771.697 23/03/27,00:45:19,08,08,1, 11.9,1,1, -4.674, 10500.050, 336.472, 52765.229 23/03/27,00:45:19,09,08,1, 11.9,1,1, -4.674, 10501.097, 337.119, 52771.692 23/03/27,00:45:19,10,08,1, 11.9,1,1, -4.674, 10502.994, 337.118, 52768.657 23/03/27,00:45:19,11,08,1, 11.9,1,1, -4.674, 10499.044, 336.728, 52766.680 23/03/27,00:45:19,12,08,1, 11.9,1,1, -4.674, 10503.167, 337.566, 52773.325 23/03/27,00:45:19,13,08,1, 11.9,1,1, -4.674, 10501.970, 336.879, 52766.628 23/03/27,00:45:19,14,08,1, 11.9,1,1, -4.674, 10500.166, 336.856, 52769.829 23/03/27,00:45:19,15,08,1, 11.9,1,1, -4.674, 10503.980, 337.293, 52771.666 23/03/27,00:45:19,16,08,1, 11.9,1,1, -4.674, 10499.924, 336.458, 52765.154 23/03/27,00:45:19,17,08,1, 11.9,1,1, -4.674, 10501.180, 337.192, 52771.821 23/03/27,00:45:19,18,08,1, 11.9,1,1, -4.674, 10502.982, 337.118, 52768.661 23/03/27,00:45:19,19,08,1, 11.9,1,1, -4.674, 10499.073, 336.755, 52766.768 23/03/27,00:45:20,00,07,1, 11.9,1,1, -4.671, 10499.072, 336.755, 52766.768 23/03/27,00:45:20,01,07,1, 11.9,1,1, -4.671, 10501.395, 337.193, 52771.926 23/03/27,00:45:20,02,07,1, 11.9,1,1, -4.671, 10502.827, 337.184, 52768.400 23/03/27,00:45:20,03,07,1, 11.9,1,1, -4.671, 10499.311, 336.802, 52767.355 23/03/27,00:45:20,04,07,1, 11.9,1,1, -4.671, 10503.442, 337.623, 52773.203 23/03/27,00:45:20,05,07,1, 11.9,1,1, -4.671, 10501.687, 336.820, 52766.497 23/03/27,00:45:20,06,07,1, 11.9,1,1, -4.671, 10500.344, 336.908, 52770.077 23/03/27,00:45:20,07,07,1, 11.9,1,1, -4.671, 10503.803, 337.267, 52771.111 23/03/27,00:45:20,08,07,1, 11.9,1,1, -4.671, 10499.672, 336.473, 52765.240 23/03/27,00:45:20,09,07,1, 11.9,1,1, -4.671, 10501.356, 337.198, 52772.054 23/03/27,00:45:20,10,07,1, 11.9,1,1, -4.671, 10502.773, 337.164, 52768.334 23/03/27,00:45:20,11,07,1, 11.9,1,1, -4.671, 10499.279, 336.755, 52767.379 23/03/27,00:45:20,12,07,1, 11.9,1,1, -4.671, 10503.505, 337.567, 52773.217 23/03/27,00:45:20,13,07,1, 11.9,1,1, -4.671, 10501.654, 336.782, 52766.417 23/03/27,00:45:20,14,07,1, 11.9,1,1, -4.671, 10500.385, 336.853, 52770.138 23/03/27,00:45:20,15,07,1, 11.9,1,1, -4.671, 10503.820, 337.276, 52771.090 23/03/27,00:45:20,16,07,1, 11.9,1,1, -4.671, 10499.606, 336.468, 52765.291 23/03/27,00:45:20,17,07,1, 11.9,1,1, -4.671, 10501.443, 337.241, 52771.990 23/03/27,00:45:20,18,07,1, 11.9,1,1, -4.671, 10502.809, 337.121, 52768.252 23/03/27,00:45:20,19,07,1, 11.9,1,1, -4.671, 10499.309, 336.782, 52767.453 23/03/27,00:45:21,00,07,1, 11.9,1,1, -4.675, 10499.306, 336.782, 52767.453 23/03/27,00:45:21,01,07,1, 11.9,1,1, -4.675, 10502.064, 337.304, 52772.080 23/03/27,00:45:21,02,07,1, 11.9,1,1, -4.675, 10502.110, 337.144, 52767.500 23/03/27,00:45:21,03,07,1, 11.9,1,1, -4.675, 10499.866, 336.950, 52768.818 23/03/27,00:45:21,04,07,1, 11.9,1,1, -4.675, 10503.656, 337.341, 52772.135 23/03/27,00:45:21,05,07,1, 11.9,1,1, -4.675, 10501.050, 336.709, 52766.349 23/03/27,00:45:21,06,07,1, 11.9,1,1, -4.675, 10500.985, 336.901, 52770.928 23/03/27,00:45:21,07,07,1, 11.9,1,1, -4.675, 10503.152, 337.113, 52769.517 23/03/27,00:45:21,08,07,1, 11.9,1,1, -4.675, 10499.407, 336.697, 52766.300 23/03/27,00:45:21,09,07,1, 11.9,1,1, -4.675, 10502.078, 337.325, 52772.130 23/03/27,00:45:21,10,07,1, 11.9,1,1, -4.675, 10502.063, 337.134, 52767.497 23/03/27,00:45:21,11,07,1, 11.9,1,1, -4.675, 10499.898, 336.888, 52768.860 23/03/27,00:45:21,12,07,1, 11.9,1,1, -4.675, 10503.720, 337.430, 52772.241 23/03/27,00:45:21,13,07,1, 11.9,1,1, -4.675, 10500.961, 336.717, 52766.289 23/03/27,00:45:21,14,07,1, 11.9,1,1, -4.675, 10501.054, 336.920, 52770.995 23/03/27,00:45:21,15,07,1, 11.9,1,1, -4.675, 10503.095, 337.082, 52769.533 23/03/27,00:45:21,16,07,1, 11.9,1,1, -4.675, 10499.427, 336.687, 52766.288 23/03/27,00:45:21,17,07,1, 11.9,1,1, -4.675, 10502.153, 337.326, 52772.119 23/03/27,00:45:21,18,07,1, 11.9,1,1, -4.675, 10502.045, 337.134, 52767.501 23/03/27,00:45:21,19,07,1, 11.9,1,1, -4.675, 10499.904, 336.943, 52768.944 23/03/27,00:45:22,00,07,1, 11.8,1,1, -4.676, 10499.898, 336.943, 52768.944 23/03/27,00:45:22,01,07,1, 11.8,1,1, -4.676, 10502.331, 337.317, 52772.101 23/03/27,00:45:22,02,07,1, 11.8,1,1, -4.676, 10501.959, 337.097, 52767.447 23/03/27,00:45:22,03,07,1, 11.8,1,1, -4.676, 10500.180, 336.979, 52769.403 23/03/27,00:45:22,04,07,1, 11.8,1,1, -4.676, 10503.682, 337.361, 52771.792 23/03/27,00:45:22,05,07,1, 11.8,1,1, -4.676, 10500.756, 336.745, 52766.327 23/03/27,00:45:22,06,07,1, 11.8,1,1, -4.676, 10501.140, 336.968, 52771.106 23/03/27,00:45:22,07,07,1, 11.8,1,1, -4.676, 10502.929, 337.044, 52769.080 23/03/27,00:45:22,08,07,1, 11.8,1,1, -4.676, 10499.434, 336.734, 52766.703 23/03/27,00:45:22,09,07,1, 11.8,1,1, -4.676, 10502.349, 337.398, 52772.165 23/03/27,00:45:22,10,07,1, 11.8,1,1, -4.676, 10501.894, 337.056, 52767.366 23/03/27,00:45:22,11,07,1, 11.8,1,1, -4.676, 10500.204, 336.982, 52769.433 23/03/27,00:45:22,12,07,1, 11.8,1,1, -4.676, 10503.698, 337.368, 52771.792 23/03/27,00:45:22,13,07,1, 11.8,1,1, -4.676, 10500.716, 336.703, 52766.324 23/03/27,00:45:22,14,07,1, 11.8,1,1, -4.676, 10501.149, 336.931, 52771.120 23/03/27,00:45:22,15,07,1, 11.8,1,1, -4.676, 10502.902, 337.098, 52769.051 23/03/27,00:45:22,16,07,1, 11.8,1,1, -4.676, 10499.410, 336.740, 52766.764 23/03/27,00:45:22,17,07,1, 11.8,1,1, -4.676, 10502.355, 337.317, 52772.186 23/03/27,00:45:22,18,07,1, 11.8,1,1, -4.676, 10501.889, 337.064, 52767.343 23/03/27,00:45:22,19,07,1, 11.8,1,1, -4.676, 10500.227, 336.967, 52769.471 23/03/27,00:45:23,00,07,1, 11.9,1,1, -4.675, 10500.224, 336.967, 52769.471 23/03/27,00:45:23,01,07,1, 11.9,1,1, -4.675, 10502.657, 337.409, 52772.361 23/03/27,00:45:23,02,07,1, 11.9,1,1, -4.675, 10501.781, 337.079, 52767.221 23/03/27,00:45:23,03,07,1, 11.9,1,1, -4.675, 10500.419, 336.914, 52769.828 23/03/27,00:45:23,04,07,1, 11.9,1,1, -4.675, 10503.657, 337.251, 52771.453 23/03/27,00:45:23,05,07,1, 11.9,1,1, -4.675, 10500.466, 336.629, 52766.191 23/03/27,00:45:23,06,07,1, 11.9,1,1, -4.675, 10501.254, 336.945, 52771.216 23/03/27,00:45:23,07,07,1, 11.9,1,1, -4.675, 10502.706, 337.106, 52768.621 23/03/27,00:45:23,08,07,1, 11.9,1,1, -4.675, 10499.413, 336.793, 52767.089 23/03/27,00:45:23,09,07,1, 11.9,1,1, -4.675, 10502.654, 337.423, 52772.329 23/03/27,00:45:23,10,07,1, 11.9,1,1, -4.675, 10501.788, 337.074, 52767.235 23/03/27,00:45:23,11,07,1, 11.9,1,1, -4.675, 10500.374, 336.975, 52769.948 23/03/27,00:45:23,12,07,1, 11.9,1,1, -4.675, 10503.800, 337.302, 52771.505 23/03/27,00:45:23,13,07,1, 11.9,1,1, -4.675, 10500.338, 336.599, 52766.114 23/03/27,00:45:23,14,07,1, 11.9,1,1, -4.675, 10501.326, 337.008, 52771.469 23/03/27,00:45:23,15,07,1, 11.9,1,1, -4.675, 10502.680, 337.100, 52768.601 23/03/27,00:45:23,16,07,1, 11.9,1,1, -4.675, 10499.364, 336.777, 52767.106 23/03/27,00:45:23,17,07,1, 11.9,1,1, -4.675, 10502.772, 337.471, 52772.469 23/03/27,00:45:23,18,07,1, 11.9,1,1, -4.675, 10501.795, 337.016, 52767.136 23/03/27,00:45:23,19,07,1, 11.9,1,1, -4.675, 10500.430, 337.039, 52769.967 23/03/27,00:45:24,00,07,1, 11.9,1,1, -4.672, 10500.424, 337.039, 52769.967 23/03/27,00:45:24,01,07,1, 11.9,1,1, -4.672, 10503.021, 337.492, 52772.425 23/03/27,00:45:24,02,07,1, 11.9,1,1, -4.672, 10501.616, 337.035, 52767.082 23/03/27,00:45:24,03,07,1, 11.9,1,1, -4.672, 10500.631, 336.998, 52770.260 23/03/27,00:45:24,04,07,1, 11.9,1,1, -4.672, 10503.611, 337.184, 52770.906 23/03/27,00:45:24,05,07,1, 11.9,1,1, -4.672, 10500.077, 336.663, 52766.177 23/03/27,00:45:24,06,07,1, 11.9,1,1, -4.672, 10501.478, 337.086, 52771.671 23/03/27,00:45:24,07,07,1, 11.9,1,1, -4.672, 10502.419, 337.119, 52768.226 23/03/27,00:45:24,08,07,1, 11.9,1,1, -4.672, 10499.483, 336.931, 52767.715 23/03/27,00:45:24,09,07,1, 11.9,1,1, -4.672, 10503.018, 337.449, 52772.471 23/03/27,00:45:24,10,07,1, 11.9,1,1, -4.672, 10501.589, 336.988, 52766.965 23/03/27,00:45:24,11,07,1, 11.9,1,1, -4.672, 10500.680, 336.908, 52770.345 23/03/27,00:45:24,12,07,1, 11.9,1,1, -4.672, 10503.570, 337.194, 52770.852 23/03/27,00:45:24,13,07,1, 11.9,1,1, -4.672, 10500.089, 336.580, 52766.122 23/03/27,00:45:24,14,07,1, 11.9,1,1, -4.672, 10501.527, 337.089, 52771.604 23/03/27,00:45:24,15,07,1, 11.9,1,1, -4.672, 10502.368, 337.126, 52768.251 23/03/27,00:45:24,16,07,1, 11.9,1,1, -4.672, 10499.505, 336.898, 52767.706 23/03/27,00:45:24,17,07,1, 11.9,1,1, -4.672, 10503.038, 337.433, 52772.403 23/03/27,00:45:24,18,07,1, 11.9,1,1, -4.672, 10501.575, 337.012, 52766.956 23/03/27,00:45:24,19,07,1, 11.9,1,1, -4.672, 10500.694, 336.944, 52770.354 23/03/27,00:45:25,00,07,1, 11.9,1,1, -4.673, 10500.691, 336.944, 52770.354 23/03/27,00:45:25,01,07,1, 11.9,1,1, -4.673, 10503.789, 337.404, 52772.390 23/03/27,00:45:25,02,07,1, 11.9,1,1, -4.673, 10500.778, 336.817, 52766.059 23/03/27,00:45:25,03,07,1, 11.9,1,1, -4.673, 10501.168, 337.141, 52771.651 23/03/27,00:45:25,04,07,1, 11.9,1,1, -4.673, 10503.575, 337.015, 52769.628 23/03/27,00:45:25,05,07,1, 11.9,1,1, -4.673, 10499.253, 336.701, 52766.156 23/03/27,00:45:25,06,07,1, 11.9,1,1, -4.673, 10502.301, 337.286, 52772.525 23/03/27,00:45:25,07,07,1, 11.9,1,1, -4.673, 10501.925, 336.975, 52766.862 23/03/27,00:45:25,08,07,1, 11.9,1,1, -4.673, 10499.529, 337.007, 52768.891 23/03/27,00:45:25,09,07,1, 11.9,1,1, -4.673, 10503.811, 337.465, 52772.479 23/03/27,00:45:25,10,07,1, 11.9,1,1, -4.673, 10500.823, 336.806, 52765.952 23/03/27,00:45:25,11,07,1, 11.9,1,1, -4.673, 10501.177, 337.091, 52771.711 23/03/27,00:45:25,12,07,1, 11.9,1,1, -4.673, 10503.660, 337.062, 52769.669 23/03/27,00:45:25,13,07,1, 11.9,1,1, -4.673, 10499.201, 336.631, 52766.065 23/03/27,00:45:25,14,07,1, 11.9,1,1, -4.673, 10502.354, 337.353, 52772.704 23/03/27,00:45:25,15,07,1, 11.9,1,1, -4.673, 10501.940, 336.981, 52766.818 23/03/27,00:45:25,16,07,1, 11.9,1,1, -4.673, 10499.511, 337.097, 52768.996 23/03/27,00:45:25,17,07,1, 11.9,1,1, -4.673, 10503.886, 337.413, 52772.451 23/03/27,00:45:25,18,07,1, 11.9,1,1, -4.673, 10500.746, 336.819, 52765.877 23/03/27,00:45:25,19,07,1, 11.9,1,1, -4.673, 10501.198, 337.148, 52771.796 23/03/27,00:45:26,00,07,1, 11.9,1,1, -4.675, 10501.192, 337.148, 52771.796 23/03/27,00:45:26,01,07,1, 11.9,1,1, -4.675, 10503.958, 337.395, 52772.154 23/03/27,00:45:26,02,07,1, 11.9,1,1, -4.675, 10500.599, 336.762, 52766.015 23/03/27,00:45:26,03,07,1, 11.9,1,1, -4.675, 10501.370, 337.038, 52771.874 23/03/27,00:45:26,04,07,1, 11.9,1,1, -4.675, 10503.295, 337.007, 52769.079 23/03/27,00:45:26,05,07,1, 11.9,1,1, -4.675, 10499.093, 336.673, 52766.366 23/03/27,00:45:26,06,07,1, 11.9,1,1, -4.675, 10502.487, 337.298, 52772.600 23/03/27,00:45:26,07,07,1, 11.9,1,1, -4.675, 10501.710, 337.010, 52766.616 23/03/27,00:45:26,08,07,1, 11.9,1,1, -4.675, 10499.819, 337.113, 52769.459 23/03/27,00:45:26,09,07,1, 11.9,1,1, -4.675, 10503.978, 337.406, 52772.072 23/03/27,00:45:26,10,07,1, 11.9,1,1, -4.675, 10500.598, 336.756, 52765.977 23/03/27,00:45:26,11,07,1, 11.9,1,1, -4.675, 10501.401, 337.084, 52771.894 23/03/27,00:45:26,12,07,1, 11.9,1,1, -4.675, 10503.275, 336.980, 52769.017 23/03/27,00:45:26,13,07,1, 11.9,1,1, -4.675, 10499.134, 336.720, 52766.398 23/03/27,00:45:26,14,07,1, 11.9,1,1, -4.675, 10502.495, 337.331, 52772.561 23/03/27,00:45:26,15,07,1, 11.9,1,1, -4.675, 10501.684, 336.988, 52766.577 23/03/27,00:45:26,16,07,1, 11.9,1,1, -4.675, 10499.901, 337.117, 52769.631 23/03/27,00:45:26,17,07,1, 11.9,1,1, -4.675, 10503.941, 337.410, 52772.144 23/03/27,00:45:26,18,07,1, 11.9,1,1, -4.675, 10500.568, 336.761, 52765.926 23/03/27,00:45:26,19,07,1, 11.9,1,1, -4.675, 10501.406, 337.149, 52771.932 23/03/27,00:45:27,00,07,1, 11.9,1,1, -4.675, 10501.400, 337.149, 52771.932 23/03/27,00:45:27,01,07,1, 11.9,1,1, -4.675, 10504.016, 337.326, 52771.749 23/03/27,00:45:27,02,07,1, 11.9,1,1, -4.675, 10500.318, 336.677, 52765.796 23/03/27,00:45:27,03,07,1, 11.9,1,1, -4.675, 10501.520, 337.105, 52771.963 23/03/27,00:45:27,04,07,1, 11.9,1,1, -4.675, 10503.018, 336.955, 52768.521 23/03/27,00:45:27,05,07,1, 11.9,1,1, -4.675, 10499.108, 336.826, 52766.815 23/03/27,00:45:27,06,07,1, 11.9,1,1, -4.675, 10502.769, 337.369, 52772.683 23/03/27,00:45:27,07,07,1, 11.9,1,1, -4.675, 10501.553, 337.004, 52766.496 23/03/27,00:45:27,08,07,1, 11.9,1,1, -4.675, 10500.090, 337.122, 52770.065 23/03/27,00:45:27,09,07,1, 11.9,1,1, -4.675, 10504.005, 337.250, 52771.689 23/03/27,00:45:27,10,07,1, 11.9,1,1, -4.675, 10500.280, 336.630, 52765.779 23/03/27,00:45:27,11,07,1, 11.9,1,1, -4.675, 10501.539, 337.125, 52772.144 23/03/27,00:45:27,12,07,1, 11.9,1,1, -4.675, 10503.053, 336.965, 52768.430 23/03/27,00:45:27,13,07,1, 11.9,1,1, -4.675, 10498.959, 336.806, 52766.720 23/03/27,00:45:27,14,07,1, 11.9,1,1, -4.675, 10502.863, 337.426, 52772.807 23/03/27,00:45:27,15,07,1, 11.9,1,1, -4.675, 10501.553, 336.957, 52766.350 23/03/27,00:45:27,16,07,1, 11.9,1,1, -4.675, 10500.091, 337.121, 52770.092 23/03/27,00:45:27,17,07,1, 11.9,1,1, -4.675, 10504.113, 337.458, 52772.914 23/03/27,00:45:27,18,07,1, 11.9,1,1, -4.675, 10500.456, 336.552, 52765.266 23/03/27,00:45:27,19,07,1, 11.9,1,1, -4.675, 10501.009, 337.064, 52771.850 23/03/27,00:45:28,00,08,1, 11.9,1,1, -4.674, 10501.008, 337.064, 52771.850 23/03/27,00:45:28,01,08,1, 11.9,1,1, -4.674, 10504.122, 337.312, 52771.660 23/03/27,00:45:28,02,08,1, 11.9,1,1, -4.674, 10500.221, 336.607, 52765.786 23/03/27,00:45:28,03,08,1, 11.9,1,1, -4.674, 10501.529, 337.112, 52772.126 23/03/27,00:45:28,04,08,1, 11.9,1,1, -4.674, 10502.888, 336.971, 52768.281 23/03/27,00:45:28,05,08,1, 11.9,1,1, -4.674, 10498.985, 336.761, 52766.854 23/03/27,00:45:28,06,08,1, 11.9,1,1, -4.674, 10502.932, 337.459, 52772.831 23/03/27,00:45:28,07,08,1, 11.9,1,1, -4.674, 10501.560, 336.947, 52766.482 23/03/27,00:45:28,08,08,1, 11.9,1,1, -4.674, 10500.243, 337.075, 52770.318 23/03/27,00:45:28,09,08,1, 11.9,1,1, -4.674, 10503.880, 337.260, 52771.171 23/03/27,00:45:28,10,08,1, 11.9,1,1, -4.674, 10500.698, 336.656, 52766.075 23/03/27,00:45:28,11,08,1, 11.9,1,1, -4.674, 10501.351, 337.149, 52772.387 23/03/27,00:45:28,12,08,1, 11.9,1,1, -4.674, 10502.735, 336.987, 52768.138 23/03/27,00:45:28,13,08,1, 11.9,1,1, -4.674, 10499.412, 336.754, 52766.474 23/03/27,00:45:28,14,08,1, 11.9,1,1, -4.674, 10502.747, 337.479, 52773.342 23/03/27,00:45:28,15,08,1, 11.9,1,1, -4.674, 10501.516, 337.011, 52766.506 23/03/27,00:45:28,16,08,1, 11.9,1,1, -4.674, 10500.308, 336.936, 52769.255 23/03/27,00:45:28,17,08,1, 11.9,1,1, -4.674, 10503.829, 337.422, 52771.991 23/03/27,00:45:28,18,08,1, 11.9,1,1, -4.674, 10500.639, 336.645, 52766.093 23/03/27,00:45:28,19,08,1, 11.9,1,1, -4.674, 10501.096, 337.036, 52771.137 23/03/27,00:45:29,00,07,1, 11.9,1,1, -4.676, 10501.091, 337.036, 52771.137 23/03/27,00:45:29,01,07,1, 11.9,1,1, -4.676, 10503.753, 337.334, 52771.804 23/03/27,00:45:29,02,07,1, 11.9,1,1, -4.676, 10500.499, 336.613, 52765.958 23/03/27,00:45:29,03,07,1, 11.9,1,1, -4.676, 10501.173, 336.967, 52771.224 23/03/27,00:45:29,04,07,1, 11.9,1,1, -4.676, 10502.865, 337.121, 52768.913 23/03/27,00:45:29,05,07,1, 11.9,1,1, -4.676, 10499.291, 336.808, 52766.766 23/03/27,00:45:29,06,07,1, 11.9,1,1, -4.676, 10502.589, 337.450, 52772.493 23/03/27,00:45:29,07,07,1, 11.9,1,1, -4.676, 10501.926, 337.090, 52767.304 23/03/27,00:45:29,08,07,1, 11.9,1,1, -4.676, 10500.279, 336.954, 52769.633 23/03/27,00:45:29,09,07,1, 11.9,1,1, -4.676, 10503.811, 337.341, 52771.865 23/03/27,00:45:29,10,07,1, 11.9,1,1, -4.676, 10500.468, 336.610, 52765.972 23/03/27,00:45:29,11,07,1, 11.9,1,1, -4.676, 10501.171, 337.041, 52771.386 23/03/27,00:45:29,12,07,1, 11.9,1,1, -4.676, 10502.876, 337.123, 52768.861 23/03/27,00:45:29,13,07,1, 11.9,1,1, -4.676, 10499.211, 336.734, 52766.709 23/03/27,00:45:29,14,07,1, 11.9,1,1, -4.676, 10502.666, 337.475, 52772.645 23/03/27,00:45:29,15,07,1, 11.9,1,1, -4.676, 10501.949, 337.102, 52767.169 23/03/27,00:45:29,16,07,1, 11.9,1,1, -4.676, 10500.189, 336.953, 52769.678 23/03/27,00:45:29,17,07,1, 11.9,1,1, -4.676, 10503.865, 337.356, 52771.881 23/03/27,00:45:29,18,07,1, 11.9,1,1, -4.676, 10500.426, 336.583, 52765.897 23/03/27,00:45:29,19,07,1, 11.9,1,1, -4.676, 10501.177, 337.015, 52771.479 23/03/27,00:45:30,00,07,1, 11.9,1,1, -4.674, 10501.175, 337.015, 52771.479 23/03/27,00:45:30,01,07,1, 11.9,1,1, -4.674, 10503.479, 337.180, 52770.547 23/03/27,00:45:30,02,07,1, 11.9,1,1, -4.674, 10500.226, 336.692, 52766.673 23/03/27,00:45:30,03,07,1, 11.9,1,1, -4.674, 10501.754, 337.022, 52771.522 23/03/27,00:45:30,04,07,1, 11.9,1,1, -4.674, 10502.230, 337.022, 52767.965 23/03/27,00:45:30,05,07,1, 11.9,1,1, -4.674, 10499.646, 336.948, 52768.017 23/03/27,00:45:30,06,07,1, 11.9,1,1, -4.674, 10502.816, 337.346, 52771.910 23/03/27,00:45:30,07,07,1, 11.9,1,1, -4.674, 10501.361, 337.053, 52767.141 23/03/27,00:45:30,08,07,1, 11.9,1,1, -4.674, 10500.920, 337.060, 52770.579 23/03/27,00:45:30,09,07,1, 11.9,1,1, -4.674, 10503.457, 337.111, 52770.571 23/03/27,00:45:30,10,07,1, 11.9,1,1, -4.674, 10500.238, 336.721, 52766.682 23/03/27,00:45:30,11,07,1, 11.9,1,1, -4.674, 10501.694, 336.991, 52771.399 23/03/27,00:45:30,12,07,1, 11.9,1,1, -4.674, 10502.203, 337.101, 52767.944 23/03/27,00:45:30,13,07,1, 11.9,1,1, -4.674, 10499.568, 336.959, 52767.959 23/03/27,00:45:30,14,07,1, 11.9,1,1, -4.674, 10502.847, 337.398, 52771.838 23/03/27,00:45:30,15,07,1, 11.9,1,1, -4.674, 10501.343, 337.056, 52767.070 23/03/27,00:45:30,16,07,1, 11.9,1,1, -4.674, 10500.899, 337.091, 52770.612 23/03/27,00:45:30,17,07,1, 11.9,1,1, -4.674, 10503.476, 337.103, 52770.436 23/03/27,00:45:30,18,07,1, 11.9,1,1, -4.674, 10500.269, 336.758, 52766.658 23/03/27,00:45:30,19,07,1, 11.9,1,1, -4.674, 10501.698, 336.950, 52771.372 23/03/27,00:45:31,00,08,1, 11.8,1,1, -4.676, 10501.692, 336.950, 52771.372 23/03/27,00:45:31,01,08,1, 11.8,1,1, -4.676, 10503.465, 337.136, 52770.536 23/03/27,00:45:31,02,08,1, 11.8,1,1, -4.676, 10500.269, 336.765, 52766.760 23/03/27,00:45:31,03,08,1, 11.8,1,1, -4.676, 10501.695, 337.002, 52771.444 23/03/27,00:45:31,04,08,1, 11.8,1,1, -4.676, 10502.164, 337.043, 52767.946 23/03/27,00:45:31,05,08,1, 11.8,1,1, -4.676, 10499.641, 336.925, 52767.961 23/03/27,00:45:31,06,08,1, 11.8,1,1, -4.676, 10502.857, 337.333, 52771.842 23/03/27,00:45:31,07,08,1, 11.8,1,1, -4.676, 10501.368, 337.034, 52767.116 23/03/27,00:45:31,08,08,1, 11.8,1,1, -4.676, 10500.912, 337.061, 52770.566 23/03/27,00:45:31,09,08,1, 11.8,1,1, -4.676, 10503.436, 337.124, 52770.550 23/03/27,00:45:31,10,08,1, 11.8,1,1, -4.676, 10500.217, 336.697, 52766.655 23/03/27,00:45:31,11,08,1, 11.8,1,1, -4.676, 10501.701, 337.030, 52771.440 23/03/27,00:45:31,12,08,1, 11.8,1,1, -4.676, 10502.228, 337.018, 52767.845 23/03/27,00:45:31,13,08,1, 11.8,1,1, -4.676, 10499.570, 336.832, 52767.846 23/03/27,00:45:31,14,08,1, 11.8,1,1, -4.676, 10502.960, 337.327, 52771.989 23/03/27,00:45:31,15,08,1, 11.8,1,1, -4.676, 10501.378, 337.018, 52766.969 23/03/27,00:45:31,16,08,1, 11.8,1,1, -4.676, 10500.848, 337.020, 52770.674 23/03/27,00:45:31,17,08,1, 11.8,1,1, -4.676, 10503.545, 337.124, 52770.644 23/03/27,00:45:31,18,08,1, 11.8,1,1, -4.676, 10500.097, 336.693, 52766.544 23/03/27,00:45:31,19,08,1, 11.8,1,1, -4.676, 10501.684, 337.054, 52771.545 23/03/27,00:45:32,00,08,1, 11.9,1,1, -4.676, 10501.684, 337.054, 52771.545 23/03/27,00:45:32,01,08,1, 11.9,1,1, -4.676, 10503.741, 337.145, 52770.869 23/03/27,00:45:32,02,08,1, 11.9,1,1, -4.676, 10500.014, 336.660, 52766.118 23/03/27,00:45:32,03,08,1, 11.9,1,1, -4.676, 10501.683, 337.024, 52771.916 23/03/27,00:45:32,04,08,1, 11.9,1,1, -4.676, 10502.452, 337.049, 52767.942 23/03/27,00:45:32,05,08,1, 11.9,1,1, -4.676, 10499.298, 336.887, 52767.738 23/03/27,00:45:32,06,08,1, 11.9,1,1, -4.676, 10503.128, 337.437, 52772.519 23/03/27,00:45:32,07,08,1, 11.9,1,1, -4.676, 10501.402, 337.019, 52766.719 23/03/27,00:45:32,08,08,1, 11.9,1,1, -4.676, 10500.672, 337.114, 52770.679 23/03/27,00:45:32,09,08,1, 11.9,1,1, -4.676, 10504.066, 337.272, 52771.469 23/03/27,00:45:32,10,08,1, 11.9,1,1, -4.676, 10499.445, 336.595, 52765.862 23/03/27,00:45:32,11,08,1, 11.9,1,1, -4.676, 10502.178, 337.231, 52772.891 23/03/27,00:45:32,12,08,1, 11.9,1,1, -4.676, 10502.231, 336.854, 52766.973 23/03/27,00:45:32,13,08,1, 11.9,1,1, -4.676, 10499.053, 336.965, 52768.181 23/03/27,00:45:32,14,08,1, 11.9,1,1, -4.676, 10503.684, 337.420, 52772.839 23/03/27,00:45:32,15,08,1, 11.9,1,1, -4.676, 10500.906, 336.915, 52765.824 23/03/27,00:45:32,16,08,1, 11.9,1,1, -4.676, 10500.866, 337.247, 52771.675 23/03/27,00:45:32,17,08,1, 11.9,1,1, -4.676, 10504.050, 337.120, 52770.497 23/03/27,00:45:32,18,08,1, 11.9,1,1, -4.676, 10499.370, 336.603, 52765.787 23/03/27,00:45:32,19,08,1, 11.9,1,1, -4.676, 10502.228, 337.237, 52772.832 23/03/27,00:45:33,00,09,1, 11.9,1,1, -4.676, 10502.226, 337.237, 52772.832 23/03/27,00:45:33,01,09,1, 11.9,1,1, -4.676, 10504.256, 337.163, 52770.803 23/03/27,00:45:33,02,09,1, 11.9,1,1, -4.676, 10499.460, 336.610, 52765.680 23/03/27,00:45:33,03,09,1, 11.9,1,1, -4.676, 10502.199, 337.213, 52773.025 23/03/27,00:45:33,04,09,1, 11.9,1,1, -4.676, 10502.433, 336.888, 52767.112 23/03/27,00:45:33,05,09,1, 11.9,1,1, -4.676, 10498.915, 336.911, 52767.824 23/03/27,00:45:33,06,09,1, 11.9,1,1, -4.676, 10503.640, 337.408, 52772.966 23/03/27,00:45:33,07,09,1, 11.9,1,1, -4.676, 10500.878, 336.828, 52765.615 23/03/27,00:45:33,08,09,1, 11.9,1,1, -4.676, 10500.670, 337.206, 52771.499 23/03/27,00:45:33,09,09,1, 11.9,1,1, -4.676, 10504.233, 337.064, 52770.715 23/03/27,00:45:33,10,09,1, 11.9,1,1, -4.676, 10499.522, 336.613, 52765.660 23/03/27,00:45:33,11,09,1, 11.9,1,1, -4.676, 10502.194, 337.230, 52772.937 23/03/27,00:45:33,12,09,1, 11.9,1,1, -4.676, 10502.494, 336.819, 52767.076 23/03/27,00:45:33,13,09,1, 11.9,1,1, -4.676, 10498.928, 336.969, 52767.829 23/03/27,00:45:33,14,09,1, 11.9,1,1, -4.676, 10503.592, 337.425, 52772.891 23/03/27,00:45:33,15,09,1, 11.9,1,1, -4.676, 10500.920, 336.849, 52765.635 23/03/27,00:45:33,16,09,1, 11.9,1,1, -4.676, 10500.679, 337.190, 52771.510 23/03/27,00:45:33,17,09,1, 11.9,1,1, -4.676, 10504.168, 337.109, 52770.793 23/03/27,00:45:33,18,09,1, 11.9,1,1, -4.676, 10499.518, 336.621, 52765.649 23/03/27,00:45:33,19,09,1, 11.9,1,1, -4.676, 10502.183, 337.194, 52772.958 23/03/27,00:45:34,00,08,1, 11.9,1,1, -4.674, 10502.176, 337.194, 52772.958 23/03/27,00:45:34,01,08,1, 11.9,1,1, -4.674, 10504.201, 337.264, 52771.041 23/03/27,00:45:34,02,08,1, 11.9,1,1, -4.674, 10499.758, 336.652, 52765.711 23/03/27,00:45:34,03,08,1, 11.9,1,1, -4.674, 10502.091, 337.277, 52772.866 23/03/27,00:45:34,04,08,1, 11.9,1,1, -4.674, 10502.618, 336.877, 52767.368 23/03/27,00:45:34,05,08,1, 11.9,1,1, -4.674, 10498.911, 336.897, 52767.554 23/03/27,00:45:34,06,08,1, 11.9,1,1, -4.674, 10503.445, 337.450, 52772.918 23/03/27,00:45:34,07,08,1, 11.9,1,1, -4.674, 10501.034, 336.869, 52765.751 23/03/27,00:45:34,08,08,1, 11.9,1,1, -4.674, 10500.567, 337.283, 52771.274 23/03/27,00:45:34,09,08,1, 11.9,1,1, -4.674, 10504.239, 337.248, 52771.061 23/03/27,00:45:34,10,08,1, 11.9,1,1, -4.674, 10499.716, 336.739, 52765.726 23/03/27,00:45:34,11,08,1, 11.9,1,1, -4.674, 10502.053, 337.197, 52772.837 23/03/27,00:45:34,12,08,1, 11.9,1,1, -4.674, 10502.618, 336.920, 52767.467 23/03/27,00:45:34,13,08,1, 11.9,1,1, -4.674, 10498.883, 336.900, 52767.570 23/03/27,00:45:34,14,08,1, 11.9,1,1, -4.674, 10503.370, 337.416, 52772.828 23/03/27,00:45:34,15,08,1, 11.9,1,1, -4.674, 10501.085, 336.948, 52765.800 23/03/27,00:45:34,16,08,1, 11.9,1,1, -4.674, 10500.503, 337.240, 52771.090 23/03/27,00:45:34,17,08,1, 11.9,1,1, -4.674, 10504.266, 337.272, 52771.193 23/03/27,00:45:34,18,08,1, 11.9,1,1, -4.674, 10499.739, 336.641, 52765.703 23/03/27,00:45:34,19,08,1, 11.9,1,1, -4.674, 10502.021, 337.214, 52772.835 23/03/27,00:45:35,00,08,1, 11.8,1,1, -4.673, 10502.018, 337.214, 52772.835 23/03/27,00:45:35,01,08,1, 11.8,1,1, -4.673, 10504.313, 337.213, 52771.540 23/03/27,00:45:35,02,08,1, 11.8,1,1, -4.673, 10499.943, 336.639, 52765.480 23/03/27,00:45:35,03,08,1, 11.8,1,1, -4.673, 10501.917, 337.191, 52772.877 23/03/27,00:45:35,04,08,1, 11.8,1,1, -4.673, 10503.012, 336.852, 52767.898 23/03/27,00:45:35,05,08,1, 11.8,1,1, -4.673, 10498.792, 336.821, 52766.967 23/03/27,00:45:35,06,08,1, 11.8,1,1, -4.673, 10503.220, 337.439, 52773.110 23/03/27,00:45:35,07,08,1, 11.8,1,1, -4.673, 10501.216, 336.887, 52765.764 23/03/27,00:45:35,08,08,1, 11.8,1,1, -4.673, 10500.115, 337.207, 52770.657 23/03/27,00:45:35,09,08,1, 11.8,1,1, -4.673, 10504.325, 337.267, 52771.640 23/03/27,00:45:35,10,08,1, 11.8,1,1, -4.673, 10499.963, 336.682, 52765.567 23/03/27,00:45:35,11,08,1, 11.8,1,1, -4.673, 10501.838, 337.191, 52772.696 23/03/27,00:45:35,12,08,1, 11.8,1,1, -4.673, 10502.995, 336.899, 52767.964 23/03/27,00:45:35,13,08,1, 11.8,1,1, -4.673, 10498.864, 336.849, 52766.956 23/03/27,00:45:35,14,08,1, 11.8,1,1, -4.673, 10503.156, 337.405, 52773.082 23/03/27,00:45:35,15,08,1, 11.8,1,1, -4.673, 10501.304, 336.962, 52765.895 23/03/27,00:45:35,16,08,1, 11.8,1,1, -4.673, 10500.096, 337.194, 52770.668 23/03/27,00:45:35,17,08,1, 11.8,1,1, -4.673, 10504.337, 337.295, 52771.712 23/03/27,00:45:35,18,08,1, 11.8,1,1, -4.673, 10499.988, 336.640, 52765.513 23/03/27,00:45:35,19,08,1, 11.8,1,1, -4.673, 10501.837, 337.196, 52772.844 23/03/27,00:45:36,00,08,1, 11.9,1,1, -4.675, 10501.834, 337.196, 52772.844 23/03/27,00:45:36,01,08,1, 11.9,1,1, -4.675, 10504.513, 337.464, 52772.617 23/03/27,00:45:36,02,08,1, 11.9,1,1, -4.675, 10500.141, 336.685, 52765.177 23/03/27,00:45:36,03,08,1, 11.9,1,1, -4.675, 10501.524, 337.271, 52772.846 23/03/27,00:45:36,04,08,1, 11.9,1,1, -4.675, 10503.652, 336.913, 52768.726 23/03/27,00:45:36,05,08,1, 11.9,1,1, -4.675, 10498.690, 336.694, 52765.983 23/03/27,00:45:36,06,08,1, 11.9,1,1, -4.675, 10502.972, 337.476, 52773.576 23/03/27,00:45:36,07,08,1, 11.9,1,1, -4.675, 10501.607, 336.839, 52765.767 23/03/27,00:45:36,08,08,1, 11.9,1,1, -4.675, 10499.440, 337.195, 52769.778 23/03/27,00:45:36,09,08,1, 11.9,1,1, -4.675, 10504.477, 337.434, 52772.589 23/03/27,00:45:36,10,08,1, 11.9,1,1, -4.675, 10500.223, 336.672, 52765.147 23/03/27,00:45:36,11,08,1, 11.9,1,1, -4.675, 10501.472, 337.244, 52772.780 23/03/27,00:45:36,12,08,1, 11.9,1,1, -4.675, 10503.733, 337.013, 52768.960 23/03/27,00:45:36,13,08,1, 11.9,1,1, -4.675, 10498.615, 336.680, 52765.924 23/03/27,00:45:36,14,08,1, 11.9,1,1, -4.675, 10502.954, 337.453, 52773.539 23/03/27,00:45:36,15,08,1, 11.9,1,1, -4.675, 10501.697, 336.849, 52765.857 23/03/27,00:45:36,16,08,1, 11.9,1,1, -4.675, 10499.372, 337.114, 52769.651 23/03/27,00:45:36,17,08,1, 11.9,1,1, -4.675, 10504.500, 337.445, 52772.670 23/03/27,00:45:36,18,08,1, 11.9,1,1, -4.675, 10500.227, 336.677, 52765.170 23/03/27,00:45:36,19,08,1, 11.9,1,1, -4.675, 10501.459, 337.242, 52772.780 23/03/27,00:45:37,00,08,1, 11.9,1,1, -4.676, 10501.459, 337.242, 52772.780 23/03/27,00:45:37,01,08,1, 11.9,1,1, -4.676, 10504.268, 337.558, 52773.144 23/03/27,00:45:37,02,08,1, 11.9,1,1, -4.676, 10500.533, 336.716, 52764.945 23/03/27,00:45:37,03,08,1, 11.9,1,1, -4.676, 10500.987, 337.227, 52772.357 23/03/27,00:45:37,04,08,1, 11.9,1,1, -4.676, 10504.251, 337.034, 52770.026 23/03/27,00:45:37,05,08,1, 11.9,1,1, -4.676, 10498.828, 336.605, 52765.410 23/03/27,00:45:37,06,08,1, 11.9,1,1, -4.676, 10502.598, 337.384, 52773.589 23/03/27,00:45:37,07,08,1, 11.9,1,1, -4.676, 10502.156, 336.859, 52766.266 23/03/27,00:45:37,08,08,1, 11.9,1,1, -4.676, 10498.925, 337.068, 52768.568 23/03/27,00:45:37,09,08,1, 11.9,1,1, -4.676, 10504.220, 337.529, 52773.289 23/03/27,00:45:37,10,08,1, 11.9,1,1, -4.676, 10500.590, 336.771, 52765.110 23/03/27,00:45:37,11,08,1, 11.9,1,1, -4.676, 10500.930, 337.271, 52772.277 23/03/27,00:45:37,12,08,1, 11.9,1,1, -4.676, 10504.232, 337.070, 52770.169 23/03/27,00:45:37,13,08,1, 11.9,1,1, -4.676, 10498.914, 336.574, 52765.311 23/03/27,00:45:37,14,08,1, 11.9,1,1, -4.676, 10502.517, 337.382, 52773.569 23/03/27,00:45:37,15,08,1, 11.9,1,1, -4.676, 10502.191, 336.852, 52766.297 23/03/27,00:45:37,16,08,1, 11.9,1,1, -4.676, 10498.894, 337.068, 52768.404 23/03/27,00:45:37,17,08,1, 11.9,1,1, -4.676, 10504.183, 337.584, 52773.332 23/03/27,00:45:37,18,08,1, 11.9,1,1, -4.676, 10500.682, 336.784, 52765.146 23/03/27,00:45:37,19,08,1, 11.9,1,1, -4.676, 10500.910, 337.281, 52772.314 23/03/27,00:45:38,00,08,1, 11.9,1,1, -4.674, 10500.908, 337.281, 52772.314 23/03/27,00:45:38,01,08,1, 11.9,1,1, -4.674, 10503.933, 337.645, 52774.062 23/03/27,00:45:38,02,08,1, 11.9,1,1, -4.674, 10501.042, 336.764, 52764.858 23/03/27,00:45:38,03,08,1, 11.9,1,1, -4.674, 10500.135, 337.338, 52771.526 23/03/27,00:45:38,04,08,1, 11.9,1,1, -4.674, 10504.832, 337.291, 52771.621 23/03/27,00:45:38,05,08,1, 11.9,1,1, -4.674, 10499.221, 336.528, 52764.571 23/03/27,00:45:38,06,08,1, 11.9,1,1, -4.674, 10502.109, 337.414, 52773.736 23/03/27,00:45:38,07,08,1, 11.9,1,1, -4.674, 10503.055, 336.839, 52767.208 23/03/27,00:45:38,08,08,1, 11.9,1,1, -4.674, 10498.330, 336.861, 52766.894 23/03/27,00:45:38,09,08,1, 11.9,1,1, -4.674, 10503.855, 337.607, 52774.089 23/03/27,00:45:38,10,08,1, 11.9,1,1, -4.674, 10501.131, 336.771, 52764.928 23/03/27,00:45:38,11,08,1, 11.9,1,1, -4.674, 10500.089, 337.303, 52771.308 23/03/27,00:45:38,12,08,1, 11.9,1,1, -4.674, 10504.874, 337.349, 52771.807 23/03/27,00:45:38,13,08,1, 11.9,1,1, -4.674, 10499.254, 336.530, 52764.541 23/03/27,00:45:38,14,08,1, 11.9,1,1, -4.674, 10502.016, 337.384, 52773.736 23/03/27,00:45:38,15,08,1, 11.9,1,1, -4.674, 10503.123, 336.851, 52767.346 23/03/27,00:45:38,16,08,1, 11.9,1,1, -4.674, 10498.260, 336.807, 52766.703 23/03/27,00:45:38,17,08,1, 11.9,1,1, -4.674, 10503.831, 337.617, 52774.032 23/03/27,00:45:38,18,08,1, 11.9,1,1, -4.674, 10501.194, 336.784, 52764.901 23/03/27,00:45:38,19,08,1, 11.9,1,1, -4.674, 10499.932, 337.282, 52771.214 23/03/27,00:45:39,00,09,1, 11.9,1,1, -4.673, 10499.932, 337.282, 52771.214 23/03/27,00:45:39,01,09,1, 11.9,1,1, -4.673, 10503.272, 337.571, 52774.172 23/03/27,00:45:39,02,09,1, 11.9,1,1, -4.673, 10501.699, 336.791, 52765.288 23/03/27,00:45:39,03,09,1, 11.9,1,1, -4.673, 10499.220, 337.253, 52769.908 23/03/27,00:45:39,04,09,1, 11.9,1,1, -4.673, 10504.997, 337.525, 52773.114 23/03/27,00:45:39,05,09,1, 11.9,1,1, -4.673, 10499.922, 336.540, 52764.301 23/03/27,00:45:39,06,09,1, 11.9,1,1, -4.673, 10501.438, 337.359, 52773.357 23/03/27,00:45:39,07,09,1, 11.9,1,1, -4.673, 10503.998, 336.884, 52768.771 23/03/27,00:45:39,08,09,1, 11.9,1,1, -4.673, 10498.247, 336.609, 52765.472 23/03/27,00:45:39,09,09,1, 11.9,1,1, -4.673, 10503.226, 337.636, 52774.285 23/03/27,00:45:39,10,09,1, 11.9,1,1, -4.673, 10501.769, 336.782, 52765.375 23/03/27,00:45:39,11,09,1, 11.9,1,1, -4.673, 10499.073, 337.228, 52769.770 23/03/27,00:45:39,12,09,1, 11.9,1,1, -4.673, 10504.927, 337.555, 52773.161 23/03/27,00:45:39,13,09,1, 11.9,1,1, -4.673, 10499.996, 336.558, 52764.366 23/03/27,00:45:39,14,09,1, 11.9,1,1, -4.673, 10501.386, 337.345, 52773.283 23/03/27,00:45:39,15,09,1, 11.9,1,1, -4.673, 10504.093, 336.956, 52769.051 23/03/27,00:45:39,16,09,1, 11.9,1,1, -4.673, 10498.312, 336.637, 52765.367 23/03/27,00:45:39,17,09,1, 11.9,1,1, -4.673, 10503.166, 337.558, 52774.290 23/03/27,00:45:39,18,09,1, 11.9,1,1, -4.673, 10501.854, 336.842, 52765.464 23/03/27,00:45:39,19,09,1, 11.9,1,1, -4.673, 10499.052, 337.228, 52769.549 23/03/27,00:45:40,00,09,1, 11.8,1,1, -4.672, 10499.047, 337.228, 52769.549 23/03/27,00:45:40,01,09,1, 11.8,1,1, -4.672, 10502.459, 337.486, 52773.920 23/03/27,00:45:40,02,09,1, 11.8,1,1, -4.672, 10502.525, 336.815, 52766.264 23/03/27,00:45:40,03,09,1, 11.8,1,1, -4.672, 10498.502, 337.014, 52767.900 23/03/27,00:45:40,04,09,1, 11.8,1,1, -4.672, 10504.369, 337.629, 52773.870 23/03/27,00:45:40,05,09,1, 11.8,1,1, -4.672, 10500.721, 336.709, 52764.656 23/03/27,00:45:40,06,09,1, 11.8,1,1, -4.672, 10500.638, 337.336, 52772.174 23/03/27,00:45:40,07,09,1, 11.8,1,1, -4.672, 10504.684, 337.145, 52770.773 23/03/27,00:45:40,08,09,1, 11.8,1,1, -4.672, 10498.854, 336.548, 52764.743 23/03/27,00:45:40,09,09,1, 11.8,1,1, -4.672, 10502.409, 337.435, 52773.974 23/03/27,00:45:40,10,09,1, 11.8,1,1, -4.672, 10502.593, 336.849, 52766.478 23/03/27,00:45:40,11,09,1, 11.8,1,1, -4.672, 10498.480, 337.011, 52767.677 23/03/27,00:45:40,12,09,1, 11.8,1,1, -4.672, 10504.227, 337.623, 52773.909 23/03/27,00:45:40,13,09,1, 11.8,1,1, -4.672, 10500.776, 336.721, 52764.667 23/03/27,00:45:40,14,09,1, 11.8,1,1, -4.672, 10500.536, 337.324, 52772.032 23/03/27,00:45:40,15,09,1, 11.8,1,1, -4.672, 10504.754, 337.205, 52770.945 23/03/27,00:45:40,16,09,1, 11.8,1,1, -4.672, 10498.939, 336.526, 52764.673 23/03/27,00:45:40,17,09,1, 11.8,1,1, -4.672, 10502.299, 337.436, 52773.867 23/03/27,00:45:40,18,09,1, 11.8,1,1, -4.672, 10502.703, 336.845, 52766.627 23/03/27,00:45:40,19,09,1, 11.8,1,1, -4.672, 10498.385, 336.950, 52767.528 23/03/27,00:45:41,00,07,1, 11.9,1,1, -4.680, 10498.379, 336.950, 52767.528 23/03/27,00:45:41,01,07,1, 11.9,1,1, -4.680, 10502.281, 337.342, 52773.728 23/03/27,00:45:41,02,07,1, 11.9,1,1, -4.680, 10503.125, 336.778, 52767.206 23/03/27,00:45:41,03,07,1, 11.9,1,1, -4.680, 10498.389, 336.854, 52767.000 23/03/27,00:45:41,04,07,1, 11.9,1,1, -4.680, 10503.801, 337.539, 52773.737 23/03/27,00:45:41,05,07,1, 11.9,1,1, -4.680, 10500.990, 336.774, 52764.860 23/03/27,00:45:41,06,07,1, 11.9,1,1, -4.680, 10500.014, 337.371, 52771.401 23/03/27,00:45:41,07,07,1, 11.9,1,1, -4.680, 10504.813, 337.295, 52771.624 23/03/27,00:45:41,08,07,1, 11.9,1,1, -4.680, 10499.475, 336.637, 52764.826 23/03/27,00:45:41,09,07,1, 11.9,1,1, -4.680, 10502.206, 337.329, 52773.681 23/03/27,00:45:41,10,07,1, 11.9,1,1, -4.680, 10503.176, 336.796, 52767.269 23/03/27,00:45:41,11,07,1, 11.9,1,1, -4.680, 10498.414, 336.866, 52766.892 23/03/27,00:45:41,12,07,1, 11.9,1,1, -4.680, 10503.727, 337.598, 52773.798 23/03/27,00:45:41,13,07,1, 11.9,1,1, -4.680, 10501.076, 336.767, 52764.790 23/03/27,00:45:41,14,07,1, 11.9,1,1, -4.680, 10500.074, 337.446, 52771.464 23/03/27,00:45:41,15,07,1, 11.9,1,1, -4.680, 10504.449, 337.410, 52772.171 23/03/27,00:45:41,16,07,1, 11.9,1,1, -4.680, 10500.085, 336.689, 52765.364 23/03/27,00:45:41,17,07,1, 11.9,1,1, -4.680, 10501.761, 337.238, 52772.838 23/03/27,00:45:41,18,07,1, 11.9,1,1, -4.680, 10503.287, 336.937, 52768.347 23/03/27,00:45:41,19,07,1, 11.9,1,1, -4.680, 10498.770, 336.736, 52766.404 23/03/27,00:45:42,00,08,1, 11.9,1,1, -4.672, 10498.763, 336.736, 52766.404 23/03/27,00:45:42,01,08,1, 11.9,1,1, -4.672, 10500.605, 337.186, 52771.401 23/03/27,00:45:42,02,08,1, 11.9,1,1, -4.672, 10504.360, 337.197, 52770.878 23/03/27,00:45:42,03,08,1, 11.9,1,1, -4.672, 10499.257, 336.547, 52764.947 23/03/27,00:45:42,04,08,1, 11.9,1,1, -4.672, 10502.055, 337.378, 52773.051 23/03/27,00:45:42,05,08,1, 11.9,1,1, -4.672, 10502.682, 336.988, 52767.153 23/03/27,00:45:42,06,08,1, 11.9,1,1, -4.672, 10498.819, 336.959, 52767.585 23/03/27,00:45:42,07,08,1, 11.9,1,1, -4.672, 10503.929, 337.612, 52773.558 23/03/27,00:45:42,08,08,1, 11.9,1,1, -4.672, 10501.199, 336.807, 52765.478 23/03/27,00:45:42,09,08,1, 11.9,1,1, -4.672, 10500.548, 337.220, 52771.960 23/03/27,00:45:42,10,08,1, 11.9,1,1, -4.672, 10504.491, 337.212, 52770.777 23/03/27,00:45:42,11,08,1, 11.9,1,1, -4.672, 10499.018, 336.522, 52764.844 23/03/27,00:45:42,12,08,1, 11.9,1,1, -4.672, 10502.299, 337.418, 52773.563 23/03/27,00:45:42,13,08,1, 11.9,1,1, -4.672, 10502.611, 336.869, 52766.739 23/03/27,00:45:42,14,08,1, 11.9,1,1, -4.672, 10498.609, 336.988, 52767.705 23/03/27,00:45:42,15,08,1, 11.9,1,1, -4.672, 10504.151, 337.641, 52773.667 23/03/27,00:45:42,16,08,1, 11.9,1,1, -4.672, 10500.961, 336.726, 52765.001 23/03/27,00:45:42,17,08,1, 11.9,1,1, -4.672, 10500.560, 337.268, 52771.797 23/03/27,00:45:42,18,08,1, 11.9,1,1, -4.672, 10504.608, 337.225, 52770.991 23/03/27,00:45:42,19,08,1, 11.9,1,1, -4.672, 10499.113, 336.464, 52764.789 23/03/27,00:45:43,00,07,1, 11.9,1,1, -4.674, 10499.105, 336.464, 52764.789 23/03/27,00:45:43,01,07,1, 11.9,1,1, -4.674, 10500.074, 337.238, 52770.406 23/03/27,00:45:43,02,07,1, 11.9,1,1, -4.674, 10504.505, 337.377, 52771.961 23/03/27,00:45:43,03,07,1, 11.9,1,1, -4.674, 10500.041, 336.637, 52765.385 23/03/27,00:45:43,04,07,1, 11.9,1,1, -4.674, 10501.723, 337.263, 52772.658 23/03/27,00:45:43,05,07,1, 11.9,1,1, -4.674, 10503.224, 336.926, 52768.294 23/03/27,00:45:43,06,07,1, 11.9,1,1, -4.674, 10498.817, 336.823, 52766.537 23/03/27,00:45:43,07,07,1, 11.9,1,1, -4.674, 10503.121, 337.544, 52773.268 23/03/27,00:45:43,08,07,1, 11.9,1,1, -4.674, 10501.600, 337.016, 52765.997 23/03/27,00:45:43,09,07,1, 11.9,1,1, -4.674, 10499.948, 337.239, 52770.196 23/03/27,00:45:43,10,07,1, 11.9,1,1, -4.674, 10504.422, 337.401, 52772.169 23/03/27,00:45:43,11,07,1, 11.9,1,1, -4.674, 10500.136, 336.643, 52765.218 23/03/27,00:45:43,12,07,1, 11.9,1,1, -4.674, 10501.626, 337.210, 52772.574 23/03/27,00:45:43,13,07,1, 11.9,1,1, -4.674, 10503.477, 337.025, 52768.474 23/03/27,00:45:43,14,07,1, 11.9,1,1, -4.674, 10498.710, 336.678, 52766.233 23/03/27,00:45:43,15,07,1, 11.9,1,1, -4.674, 10503.091, 337.546, 52773.402 23/03/27,00:45:43,16,07,1, 11.9,1,1, -4.674, 10501.655, 336.918, 52765.907 23/03/27,00:45:43,17,07,1, 11.9,1,1, -4.674, 10499.789, 337.194, 52770.067 23/03/27,00:45:43,18,07,1, 11.9,1,1, -4.674, 10504.488, 337.437, 52772.318 23/03/27,00:45:43,19,07,1, 11.9,1,1, -4.674, 10500.187, 336.630, 52765.207 23/03/27,00:45:44,00,07,1, 11.9,1,1, -4.678, 10500.182, 336.630, 52765.207 23/03/27,00:45:44,01,07,1, 11.9,1,1, -4.678, 10499.156, 336.994, 52768.414 23/03/27,00:45:44,02,07,1, 11.9,1,1, -4.678, 10504.073, 337.563, 52773.063 23/03/27,00:45:44,03,07,1, 11.9,1,1, -4.678, 10500.894, 336.799, 52765.515 23/03/27,00:45:44,04,07,1, 11.9,1,1, -4.678, 10500.956, 337.220, 52771.858 23/03/27,00:45:44,05,07,1, 11.9,1,1, -4.678, 10504.150, 337.162, 52770.271 23/03/27,00:45:44,06,07,1, 11.9,1,1, -4.678, 10499.215, 336.603, 52765.546 23/03/27,00:45:44,07,07,1, 11.9,1,1, -4.678, 10502.310, 337.368, 52773.040 23/03/27,00:45:44,08,07,1, 11.9,1,1, -4.678, 10502.313, 336.898, 52766.732 23/03/27,00:45:44,09,07,1, 11.9,1,1, -4.678, 10499.093, 337.034, 52768.279 23/03/27,00:45:44,10,07,1, 11.9,1,1, -4.678, 10503.952, 337.477, 52773.037 23/03/27,00:45:44,11,07,1, 11.9,1,1, -4.678, 10500.927, 336.817, 52765.563 23/03/27,00:45:44,12,07,1, 11.9,1,1, -4.678, 10500.879, 337.182, 52771.705 23/03/27,00:45:44,13,07,1, 11.9,1,1, -4.678, 10504.199, 337.173, 52770.444 23/03/27,00:45:44,14,07,1, 11.9,1,1, -4.678, 10499.268, 336.579, 52765.510 23/03/27,00:45:44,15,07,1, 11.9,1,1, -4.678, 10502.248, 337.317, 52773.066 23/03/27,00:45:44,16,07,1, 11.9,1,1, -4.678, 10502.373, 336.876, 52766.867 23/03/27,00:45:44,17,07,1, 11.9,1,1, -4.678, 10498.995, 336.969, 52768.028 23/03/27,00:45:44,18,07,1, 11.9,1,1, -4.678, 10503.828, 337.537, 52773.122 23/03/27,00:45:44,19,07,1, 11.9,1,1, -4.678, 10500.999, 336.812, 52765.552 23/03/27,00:45:45,00,07,1, 11.9,1,1, -4.674, 10500.991, 336.812, 52765.552 23/03/27,00:45:45,01,07,1, 11.9,1,1, -4.674, 10498.956, 336.739, 52766.118 23/03/27,00:45:45,02,07,1, 11.9,1,1, -4.674, 10502.762, 337.523, 52773.122 23/03/27,00:45:45,03,07,1, 11.9,1,1, -4.674, 10502.025, 337.071, 52766.651 23/03/27,00:45:45,04,07,1, 11.9,1,1, -4.674, 10499.783, 337.051, 52769.390 23/03/27,00:45:45,05,07,1, 11.9,1,1, -4.674, 10504.292, 337.451, 52772.542 23/03/27,00:45:45,06,07,1, 11.9,1,1, -4.674, 10500.536, 336.674, 52765.401 23/03/27,00:45:45,07,07,1, 11.9,1,1, -4.674, 10501.211, 337.140, 52771.924 23/03/27,00:45:45,08,07,1, 11.9,1,1, -4.674, 10503.489, 337.087, 52769.188 23/03/27,00:45:45,09,07,1, 11.9,1,1, -4.674, 10498.933, 336.692, 52765.986 23/03/27,00:45:45,10,07,1, 11.9,1,1, -4.674, 10502.691, 337.541, 52773.103 23/03/27,00:45:45,11,07,1, 11.9,1,1, -4.674, 10502.081, 337.018, 52766.717 23/03/27,00:45:45,12,07,1, 11.9,1,1, -4.674, 10499.659, 337.084, 52769.273 23/03/27,00:45:45,13,07,1, 11.9,1,1, -4.674, 10504.336, 337.498, 52772.852 23/03/27,00:45:45,14,07,1, 11.9,1,1, -4.674, 10500.529, 336.607, 52765.354 23/03/27,00:45:45,15,07,1, 11.9,1,1, -4.674, 10501.153, 337.130, 52771.925 23/03/27,00:45:45,16,07,1, 11.9,1,1, -4.674, 10503.649, 337.125, 52769.373 23/03/27,00:45:45,17,07,1, 11.9,1,1, -4.674, 10498.945, 336.705, 52765.748 23/03/27,00:45:45,18,07,1, 11.9,1,1, -4.674, 10502.599, 337.477, 52773.175 23/03/27,00:45:45,19,07,1, 11.9,1,1, -4.674, 10502.145, 337.027, 52766.718 23/03/27,00:45:46,00,08,1, 11.9,1,1, -4.674, 10502.143, 337.027, 52766.718 23/03/27,00:45:46,01,08,1, 11.9,1,1, -4.674, 10499.526, 336.577, 52765.355 23/03/27,00:45:46,02,08,1, 11.9,1,1, -4.674, 10501.842, 337.307, 52772.607 23/03/27,00:45:46,03,08,1, 11.9,1,1, -4.674, 10502.638, 337.009, 52767.595 23/03/27,00:45:46,04,08,1, 11.9,1,1, -4.674, 10499.067, 336.943, 52767.616 23/03/27,00:45:46,05,08,1, 11.9,1,1, -4.674, 10503.692, 337.563, 52773.255 23/03/27,00:45:46,06,08,1, 11.9,1,1, -4.674, 10501.432, 336.918, 52766.019 23/03/27,00:45:46,07,08,1, 11.9,1,1, -4.674, 10500.542, 337.077, 52770.916 23/03/27,00:45:46,08,08,1, 11.9,1,1, -4.674, 10504.189, 337.281, 52771.186 23/03/27,00:45:46,09,08,1, 11.9,1,1, -4.674, 10499.670, 336.545, 52765.312 23/03/27,00:45:46,10,08,1, 11.9,1,1, -4.674, 10501.804, 337.284, 52772.542 23/03/27,00:45:46,11,08,1, 11.9,1,1, -4.674, 10502.737, 337.068, 52767.721 23/03/27,00:45:46,12,08,1, 11.9,1,1, -4.674, 10499.057, 336.859, 52767.377 23/03/27,00:45:46,13,08,1, 11.9,1,1, -4.674, 10503.620, 337.597, 52773.278 23/03/27,00:45:46,14,08,1, 11.9,1,1, -4.674, 10501.479, 336.891, 52765.989 23/03/27,00:45:46,15,08,1, 11.9,1,1, -4.674, 10500.440, 337.022, 52770.148 23/03/27,00:45:46,16,08,1, 11.9,1,1, -4.674, 10504.128, 337.303, 52771.514 23/03/27,00:45:46,17,08,1, 11.9,1,1, -4.674, 10500.034, 336.592, 52765.389 23/03/27,00:45:46,18,08,1, 11.9,1,1, -4.674, 10501.401, 337.181, 52771.957 23/03/27,00:45:46,19,08,1, 11.9,1,1, -4.674, 10502.939, 337.097, 52768.358 23/03/27,00:45:47,00,08,1, 11.9,1,1, -4.675, 10502.936, 337.097, 52768.358 23/03/27,00:45:47,01,08,1, 11.9,1,1, -4.675, 10500.847, 336.757, 52765.820 23/03/27,00:45:47,02,08,1, 11.9,1,1, -4.675, 10500.977, 337.050, 52771.386 23/03/27,00:45:47,03,08,1, 11.9,1,1, -4.675, 10503.527, 337.225, 52769.750 23/03/27,00:45:47,04,08,1, 11.9,1,1, -4.675, 10499.190, 336.650, 52765.928 23/03/27,00:45:47,05,08,1, 11.9,1,1, -4.675, 10502.379, 337.553, 52772.870 23/03/27,00:45:47,06,08,1, 11.9,1,1, -4.675, 10502.342, 337.168, 52767.284 23/03/27,00:45:47,07,08,1, 11.9,1,1, -4.675, 10499.748, 337.014, 52768.892 23/03/27,00:45:47,08,08,1, 11.9,1,1, -4.675, 10504.071, 337.571, 52772.777 23/03/27,00:45:47,09,08,1, 11.9,1,1, -4.675, 10500.994, 336.712, 52765.843 23/03/27,00:45:47,10,08,1, 11.9,1,1, -4.675, 10500.961, 337.087, 52771.267 23/03/27,00:45:47,11,08,1, 11.9,1,1, -4.675, 10503.593, 337.256, 52769.891 23/03/27,00:45:47,12,08,1, 11.9,1,1, -4.675, 10499.184, 336.697, 52765.690 23/03/27,00:45:47,13,08,1, 11.9,1,1, -4.675, 10502.339, 337.525, 52772.997 23/03/27,00:45:47,14,08,1, 11.9,1,1, -4.675, 10502.427, 337.191, 52767.287 23/03/27,00:45:47,15,08,1, 11.9,1,1, -4.675, 10499.648, 336.953, 52768.768 23/03/27,00:45:47,16,08,1, 11.9,1,1, -4.675, 10504.162, 337.593, 52773.000 23/03/27,00:45:47,17,08,1, 11.9,1,1, -4.675, 10500.984, 336.746, 52765.705 23/03/27,00:45:47,18,08,1, 11.9,1,1, -4.675, 10500.894, 337.054, 52771.310 23/03/27,00:45:47,19,08,1, 11.9,1,1, -4.675, 10503.711, 337.228, 52770.025 23/03/27,00:45:48,00,08,1, 11.8,1,1, -4.676, 10503.703, 337.228, 52770.025 23/03/27,00:45:48,01,08,1, 11.8,1,1, -4.676, 10501.697, 336.941, 52766.430 23/03/27,00:45:48,02,08,1, 11.8,1,1, -4.676, 10500.490, 337.008, 52770.346 23/03/27,00:45:48,03,08,1, 11.8,1,1, -4.676, 10504.187, 337.305, 52771.424 23/03/27,00:45:48,04,08,1, 11.8,1,1, -4.676, 10499.878, 336.505, 52765.385 23/03/27,00:45:48,05,08,1, 11.8,1,1, -4.676, 10501.552, 337.230, 52772.108 23/03/27,00:45:48,06,08,1, 11.8,1,1, -4.676, 10502.905, 337.144, 52768.311 23/03/27,00:45:48,07,08,1, 11.8,1,1, -4.676, 10499.161, 336.830, 52767.094 23/03/27,00:45:48,08,08,1, 11.8,1,1, -4.676, 10503.382, 337.606, 52773.168 23/03/27,00:45:48,09,08,1, 11.8,1,1, -4.676, 10501.785, 336.967, 52766.520 23/03/27,00:45:48,10,08,1, 11.8,1,1, -4.676, 10500.449, 337.014, 52770.198 23/03/27,00:45:48,11,08,1, 11.8,1,1, -4.676, 10504.128, 337.320, 52771.612 23/03/27,00:45:48,12,08,1, 11.8,1,1, -4.676, 10499.973, 336.553, 52765.444 23/03/27,00:45:48,13,08,1, 11.8,1,1, -4.676, 10501.469, 337.191, 52772.044 23/03/27,00:45:48,14,08,1, 11.8,1,1, -4.676, 10502.971, 337.166, 52768.363 23/03/27,00:45:48,15,08,1, 11.8,1,1, -4.676, 10499.122, 336.795, 52766.932 23/03/27,00:45:48,16,08,1, 11.8,1,1, -4.676, 10503.262, 337.643, 52773.205 23/03/27,00:45:48,17,08,1, 11.8,1,1, -4.676, 10501.831, 336.945, 52766.564 23/03/27,00:45:48,18,08,1, 11.8,1,1, -4.676, 10500.308, 337.044, 52770.187 23/03/27,00:45:48,19,08,1, 11.8,1,1, -4.676, 10504.192, 337.375, 52771.744 23/03/27,00:45:49,00,09,1, 11.9,1,1, -4.679, 10504.187, 337.375, 52771.744 23/03/27,00:45:49,01,09,1, 11.9,1,1, -4.679, 10502.124, 337.150, 52767.111 23/03/27,00:45:49,02,09,1, 11.9,1,1, -4.679, 10499.949, 337.018, 52769.270 23/03/27,00:45:49,03,09,1, 11.9,1,1, -4.679, 10504.114, 337.490, 52772.451 23/03/27,00:45:49,04,09,1, 11.9,1,1, -4.679, 10500.838, 336.685, 52765.852 23/03/27,00:45:49,05,09,1, 11.9,1,1, -4.679, 10501.135, 337.065, 52771.478 23/03/27,00:45:49,06,09,1, 11.9,1,1, -4.679, 10503.431, 337.206, 52769.438 23/03/27,00:45:49,07,09,1, 11.9,1,1, -4.679, 10499.243, 336.706, 52766.154 23/03/27,00:45:49,08,09,1, 11.9,1,1, -4.679, 10502.488, 337.499, 52772.769 23/03/27,00:45:49,09,09,1, 11.9,1,1, -4.679, 10502.239, 337.151, 52767.235 23/03/27,00:45:49,10,09,1, 11.9,1,1, -4.679, 10499.845, 337.044, 52769.115 23/03/27,00:45:49,11,09,1, 11.9,1,1, -4.679, 10504.156, 337.522, 52772.627 23/03/27,00:45:49,12,09,1, 11.9,1,1, -4.679, 10500.858, 336.709, 52765.707 23/03/27,00:45:49,13,09,1, 11.9,1,1, -4.679, 10501.118, 337.075, 52771.551 23/03/27,00:45:49,14,09,1, 11.9,1,1, -4.679, 10503.512, 337.167, 52769.620 23/03/27,00:45:49,15,09,1, 11.9,1,1, -4.679, 10499.187, 336.721, 52765.967 23/03/27,00:45:49,16,09,1, 11.9,1,1, -4.679, 10502.478, 337.475, 52772.825 23/03/27,00:45:49,17,09,1, 11.9,1,1, -4.679, 10502.227, 337.082, 52767.149 23/03/27,00:45:49,18,09,1, 11.9,1,1, -4.679, 10499.753, 337.051, 52768.995 23/03/27,00:45:49,19,09,1, 11.9,1,1, -4.679, 10504.130, 337.546, 52772.709 23/03/27,00:45:50,00,09,1, 11.8,1,1, -4.679, 10504.129, 337.546, 52772.709 23/03/27,00:45:50,01,09,1, 11.8,1,1, -4.679, 10503.249, 337.260, 52768.567 23/03/27,00:45:50,02,09,1, 11.8,1,1, -4.679, 10498.978, 336.728, 52766.683 23/03/27,00:45:50,03,09,1, 11.8,1,1, -4.679, 10503.548, 337.756, 52773.820 23/03/27,00:45:50,04,09,1, 11.8,1,1, -4.679, 10502.035, 336.855, 52766.306 23/03/27,00:45:50,05,09,1, 11.8,1,1, -4.679, 10500.115, 336.971, 52770.008 23/03/27,00:45:50,06,09,1, 11.8,1,1, -4.679, 10504.402, 337.414, 52772.070 23/03/27,00:45:50,07,09,1, 11.8,1,1, -4.679, 10499.885, 336.486, 52764.869 23/03/27,00:45:50,08,09,1, 11.8,1,1, -4.679, 10501.261, 337.291, 52772.281 23/03/27,00:45:50,09,09,1, 11.8,1,1, -4.679, 10503.275, 337.168, 52768.681 23/03/27,00:45:50,10,09,1, 11.8,1,1, -4.679, 10498.905, 336.765, 52766.509 23/03/27,00:45:50,11,09,1, 11.8,1,1, -4.679, 10503.423, 337.703, 52773.769 23/03/27,00:45:50,12,09,1, 11.8,1,1, -4.679, 10502.104, 336.896, 52766.447 23/03/27,00:45:50,13,09,1, 11.8,1,1, -4.679, 10500.023, 336.904, 52769.807 23/03/27,00:45:50,14,09,1, 11.8,1,1, -4.679, 10504.405, 337.446, 52772.246 23/03/27,00:45:50,15,09,1, 11.8,1,1, -4.679, 10499.946, 336.461, 52764.812 23/03/27,00:45:50,16,09,1, 11.8,1,1, -4.679, 10501.217, 337.232, 52772.104 23/03/27,00:45:50,17,09,1, 11.8,1,1, -4.679, 10503.372, 337.223, 52768.802 23/03/27,00:45:50,18,09,1, 11.8,1,1, -4.679, 10498.973, 336.789, 52766.338 23/03/27,00:45:50,19,09,1, 11.8,1,1, -4.679, 10503.309, 337.669, 52773.737 23/03/27,00:45:51,00,08,1, 11.8,1,1, -4.674, 10503.303, 337.669, 52773.737 23/03/27,00:45:51,01,08,1, 11.8,1,1, -4.674, 10503.565, 337.351, 52770.014 23/03/27,00:45:51,02,08,1, 11.8,1,1, -4.674, 10499.296, 336.669, 52765.879 23/03/27,00:45:51,03,08,1, 11.8,1,1, -4.674, 10502.315, 337.487, 52772.787 23/03/27,00:45:51,04,08,1, 11.8,1,1, -4.674, 10502.609, 337.155, 52767.676 23/03/27,00:45:51,05,08,1, 11.8,1,1, -4.674, 10499.796, 336.912, 52768.629 23/03/27,00:45:51,06,08,1, 11.8,1,1, -4.674, 10504.036, 337.553, 52772.882 23/03/27,00:45:51,07,08,1, 11.8,1,1, -4.674, 10501.121, 336.681, 52765.879 23/03/27,00:45:51,08,08,1, 11.8,1,1, -4.674, 10500.762, 337.038, 52770.878 23/03/27,00:45:51,09,08,1, 11.8,1,1, -4.674, 10503.565, 337.332, 52770.131 23/03/27,00:45:51,10,08,1, 11.8,1,1, -4.674, 10499.321, 336.633, 52765.685 23/03/27,00:45:51,11,08,1, 11.8,1,1, -4.674, 10502.192, 337.493, 52772.744 23/03/27,00:45:51,12,08,1, 11.8,1,1, -4.674, 10502.699, 337.175, 52767.670 23/03/27,00:45:51,13,08,1, 11.8,1,1, -4.674, 10499.704, 336.927, 52768.547 23/03/27,00:45:51,14,08,1, 11.8,1,1, -4.674, 10504.181, 337.540, 52773.244 23/03/27,00:45:51,15,08,1, 11.8,1,1, -4.674, 10500.833, 336.745, 52766.442 23/03/27,00:45:51,16,08,1, 11.8,1,1, -4.674, 10501.211, 337.048, 52771.155 23/03/27,00:45:51,17,08,1, 11.8,1,1, -4.674, 10503.189, 337.187, 52769.386 23/03/27,00:45:51,18,08,1, 11.8,1,1, -4.674, 10499.512, 336.742, 52766.558 23/03/27,00:45:51,19,08,1, 11.8,1,1, -4.674, 10502.434, 337.429, 52772.314 23/03/27,00:45:52,00,07,1, 11.9,1,1, -4.677, 10502.427, 337.429, 52772.314 23/03/27,00:45:52,01,07,1, 11.9,1,1, -4.677, 10503.494, 337.113, 52770.180 23/03/27,00:45:52,02,07,1, 11.9,1,1, -4.677, 10499.863, 336.674, 52766.242 23/03/27,00:45:52,03,07,1, 11.9,1,1, -4.677, 10501.896, 337.175, 52771.773 23/03/27,00:45:52,04,07,1, 11.9,1,1, -4.677, 10502.379, 337.189, 52767.978 23/03/27,00:45:52,05,07,1, 11.9,1,1, -4.677, 10499.868, 336.963, 52768.310 23/03/27,00:45:52,06,07,1, 11.9,1,1, -4.677, 10503.444, 337.526, 52772.373 23/03/27,00:45:52,07,07,1, 11.9,1,1, -4.677, 10501.583, 336.976, 52766.873 23/03/27,00:45:52,08,07,1, 11.9,1,1, -4.677, 10500.983, 336.948, 52770.589 23/03/27,00:45:52,09,07,1, 11.9,1,1, -4.677, 10503.575, 337.243, 52770.290 23/03/27,00:45:52,10,07,1, 11.9,1,1, -4.677, 10499.918, 336.643, 52766.156 23/03/27,00:45:52,11,07,1, 11.9,1,1, -4.677, 10501.777, 337.187, 52771.742 23/03/27,00:45:52,12,07,1, 11.9,1,1, -4.677, 10502.427, 337.202, 52767.935 23/03/27,00:45:52,13,07,1, 11.9,1,1, -4.677, 10499.780, 336.965, 52768.196 23/03/27,00:45:52,14,07,1, 11.9,1,1, -4.677, 10503.491, 337.533, 52772.466 23/03/27,00:45:52,15,07,1, 11.9,1,1, -4.677, 10501.590, 336.971, 52766.903 23/03/27,00:45:52,16,07,1, 11.9,1,1, -4.677, 10500.943, 337.028, 52770.535 23/03/27,00:45:52,17,07,1, 11.9,1,1, -4.677, 10503.578, 337.274, 52770.463 23/03/27,00:45:52,18,07,1, 11.9,1,1, -4.677, 10499.980, 336.687, 52766.206 23/03/27,00:45:52,19,07,1, 11.9,1,1, -4.677, 10501.770, 337.169, 52771.710 23/03/27,00:45:53,00,07,1, 11.9,1,1, -4.676, 10501.767, 337.169, 52771.710 23/03/27,00:45:53,01,07,1, 11.9,1,1, -4.676, 10503.760, 337.370, 52771.252 23/03/27,00:45:53,02,07,1, 11.9,1,1, -4.676, 10500.471, 336.743, 52766.198 23/03/27,00:45:53,03,07,1, 11.9,1,1, -4.676, 10501.525, 337.112, 52771.367 23/03/27,00:45:53,04,07,1, 11.9,1,1, -4.676, 10502.710, 337.241, 52768.532 23/03/27,00:45:53,05,07,1, 11.9,1,1, -4.676, 10499.588, 336.906, 52767.355 23/03/27,00:45:53,06,07,1, 11.9,1,1, -4.676, 10502.949, 337.517, 52772.399 23/03/27,00:45:53,07,07,1, 11.9,1,1, -4.676, 10501.933, 337.115, 52767.180 23/03/27,00:45:53,08,07,1, 11.9,1,1, -4.676, 10500.647, 337.020, 52770.013 23/03/27,00:45:53,09,07,1, 11.9,1,1, -4.676, 10503.872, 337.342, 52771.376 23/03/27,00:45:53,10,07,1, 11.9,1,1, -4.676, 10500.388, 336.677, 52766.006 23/03/27,00:45:53,11,07,1, 11.9,1,1, -4.676, 10501.500, 337.172, 52771.569 23/03/27,00:45:53,12,07,1, 11.9,1,1, -4.676, 10502.864, 337.257, 52768.645 23/03/27,00:45:53,13,07,1, 11.9,1,1, -4.676, 10499.498, 336.884, 52767.143 23/03/27,00:45:53,14,07,1, 11.9,1,1, -4.676, 10502.972, 337.528, 52772.501 23/03/27,00:45:53,15,07,1, 11.9,1,1, -4.676, 10501.900, 337.125, 52767.157 23/03/27,00:45:53,16,07,1, 11.9,1,1, -4.676, 10500.599, 337.010, 52769.985 23/03/27,00:45:53,17,07,1, 11.9,1,1, -4.676, 10503.927, 337.376, 52771.492 23/03/27,00:45:53,18,07,1, 11.9,1,1, -4.676, 10500.524, 336.687, 52766.113 23/03/27,00:45:53,19,07,1, 11.9,1,1, -4.676, 10501.478, 337.095, 52771.473 23/03/27,00:45:54,00,07,1, 11.8,1,1, -4.675, 10501.475, 337.095, 52771.473 23/03/27,00:45:54,01,07,1, 11.8,1,1, -4.675, 10503.835, 337.436, 52771.959 23/03/27,00:45:54,02,07,1, 11.8,1,1, -4.675, 10501.008, 336.801, 52766.537 23/03/27,00:45:54,03,07,1, 11.8,1,1, -4.675, 10501.296, 337.077, 52771.164 23/03/27,00:45:54,04,07,1, 11.8,1,1, -4.675, 10503.150, 337.141, 52769.266 23/03/27,00:45:54,05,07,1, 11.8,1,1, -4.675, 10499.595, 336.782, 52766.612 23/03/27,00:45:54,06,07,1, 11.8,1,1, -4.675, 10502.403, 337.402, 52772.123 23/03/27,00:45:54,07,07,1, 11.8,1,1, -4.675, 10502.106, 337.225, 52767.587 23/03/27,00:45:54,08,07,1, 11.8,1,1, -4.675, 10500.277, 337.054, 52769.296 23/03/27,00:45:54,09,07,1, 11.8,1,1, -4.675, 10503.806, 337.454, 52771.973 23/03/27,00:45:54,10,07,1, 11.8,1,1, -4.675, 10501.052, 336.865, 52766.611 23/03/27,00:45:54,11,07,1, 11.8,1,1, -4.675, 10501.319, 337.046, 52771.069 23/03/27,00:45:54,12,07,1, 11.8,1,1, -4.675, 10503.145, 337.219, 52769.433 23/03/27,00:45:54,13,07,1, 11.8,1,1, -4.675, 10499.638, 336.774, 52766.613 23/03/27,00:45:54,14,07,1, 11.8,1,1, -4.675, 10502.312, 337.363, 52772.071 23/03/27,00:45:54,15,07,1, 11.8,1,1, -4.675, 10502.150, 337.213, 52767.583 23/03/27,00:45:54,16,07,1, 11.8,1,1, -4.675, 10500.254, 337.037, 52769.150 23/03/27,00:45:54,17,07,1, 11.8,1,1, -4.675, 10503.769, 337.459, 52772.056 23/03/27,00:45:54,18,07,1, 11.8,1,1, -4.675, 10501.143, 336.838, 52766.512 23/03/27,00:45:54,19,07,1, 11.8,1,1, -4.675, 10501.230, 337.046, 52771.015 23/03/27,00:45:55,00,07,1, 11.8,1,1, -4.673, 10501.225, 337.046, 52771.015 23/03/27,00:45:55,01,07,1, 11.8,1,1, -4.673, 10504.055, 337.478, 52772.226 23/03/27,00:45:55,02,07,1, 11.8,1,1, -4.673, 10500.810, 336.810, 52766.025 23/03/27,00:45:55,03,07,1, 11.8,1,1, -4.673, 10501.472, 337.196, 52771.876 23/03/27,00:45:55,04,07,1, 11.8,1,1, -4.673, 10503.536, 337.045, 52769.352 23/03/27,00:45:55,05,07,1, 11.8,1,1, -4.673, 10499.388, 336.800, 52766.393 23/03/27,00:45:55,06,07,1, 11.8,1,1, -4.673, 10502.591, 337.359, 52772.606 23/03/27,00:45:55,07,07,1, 11.8,1,1, -4.673, 10502.019, 337.086, 52766.874 23/03/27,00:45:55,08,07,1, 11.8,1,1, -4.673, 10499.842, 337.215, 52769.273 23/03/27,00:45:55,09,07,1, 11.8,1,1, -4.673, 10504.117, 337.487, 52772.330 23/03/27,00:45:55,10,07,1, 11.8,1,1, -4.673, 10500.855, 336.842, 52765.887 23/03/27,00:45:55,11,07,1, 11.8,1,1, -4.673, 10501.400, 337.164, 52771.920 23/03/27,00:45:55,12,07,1, 11.8,1,1, -4.673, 10503.670, 337.079, 52769.376 23/03/27,00:45:55,13,07,1, 11.8,1,1, -4.673, 10499.334, 336.704, 52766.183 23/03/27,00:45:55,14,07,1, 11.8,1,1, -4.673, 10502.621, 337.418, 52772.704 23/03/27,00:45:55,15,07,1, 11.8,1,1, -4.673, 10502.077, 337.089, 52766.785 23/03/27,00:45:55,16,07,1, 11.8,1,1, -4.673, 10499.739, 337.141, 52769.137 23/03/27,00:45:55,17,07,1, 11.8,1,1, -4.673, 10504.094, 337.533, 52772.446 23/03/27,00:45:55,18,07,1, 11.8,1,1, -4.673, 10500.899, 336.919, 52765.951 23/03/27,00:45:55,19,07,1, 11.8,1,1, -4.673, 10501.345, 337.154, 52771.752 23/03/27,00:45:56,00,07,1, 11.8,1,1, -4.674, 10501.342, 337.154, 52771.752 23/03/27,00:45:56,01,07,1, 11.8,1,1, -4.674, 10503.770, 337.622, 52773.269 23/03/27,00:45:56,02,07,1, 11.8,1,1, -4.674, 10501.605, 336.934, 52766.180 23/03/27,00:45:56,03,07,1, 11.8,1,1, -4.674, 10500.613, 337.084, 52770.837 23/03/27,00:45:56,04,07,1, 11.8,1,1, -4.674, 10504.217, 337.300, 52771.083 23/03/27,00:45:56,05,07,1, 11.8,1,1, -4.674, 10499.701, 336.585, 52765.299 23/03/27,00:45:56,06,07,1, 11.8,1,1, -4.674, 10501.831, 337.322, 52772.539 23/03/27,00:45:56,07,07,1, 11.8,1,1, -4.674, 10502.825, 337.124, 52767.731 23/03/27,00:45:56,08,07,1, 11.8,1,1, -4.674, 10499.138, 336.965, 52767.426 23/03/27,00:45:56,09,07,1, 11.8,1,1, -4.674, 10503.879, 337.596, 52773.570 23/03/27,00:45:56,10,07,1, 11.8,1,1, -4.674, 10501.138, 336.969, 52766.324 23/03/27,00:45:56,11,07,1, 11.8,1,1, -4.674, 10501.118, 337.230, 52771.508 23/03/27,00:45:56,12,07,1, 11.8,1,1, -4.674, 10503.983, 337.206, 52770.319 23/03/27,00:45:56,13,07,1, 11.8,1,1, -4.674, 10499.687, 336.697, 52766.061 23/03/27,00:45:56,14,07,1, 11.8,1,1, -4.674, 10502.217, 337.295, 52772.455 23/03/27,00:45:56,15,07,1, 11.8,1,1, -4.674, 10502.342, 337.050, 52767.304 23/03/27,00:45:56,16,07,1, 11.8,1,1, -4.674, 10499.503, 337.130, 52768.352 23/03/27,00:45:56,17,07,1, 11.8,1,1, -4.674, 10503.760, 337.529, 52772.639 23/03/27,00:45:56,18,07,1, 11.8,1,1, -4.674, 10501.226, 336.928, 52766.168 23/03/27,00:45:56,19,07,1, 11.8,1,1, -4.674, 10501.110, 337.227, 52771.332 23/03/27,00:45:57,00,07,1, 11.9,1,1, -4.676, 10501.108, 337.227, 52771.332 23/03/27,00:45:57,01,07,1, 11.9,1,1, -4.676, 10503.516, 337.663, 52772.743 23/03/27,00:45:57,02,07,1, 11.9,1,1, -4.676, 10501.421, 337.089, 52766.340 23/03/27,00:45:57,03,07,1, 11.9,1,1, -4.676, 10500.784, 337.178, 52771.010 23/03/27,00:45:57,04,07,1, 11.9,1,1, -4.676, 10504.146, 337.269, 52770.933 23/03/27,00:45:57,05,07,1, 11.9,1,1, -4.676, 10500.002, 336.708, 52765.939 23/03/27,00:45:57,06,07,1, 11.9,1,1, -4.676, 10502.051, 337.223, 52772.321 23/03/27,00:45:57,07,07,1, 11.9,1,1, -4.676, 10502.627, 337.026, 52767.681 23/03/27,00:45:57,08,07,1, 11.9,1,1, -4.676, 10499.603, 336.970, 52767.541 23/03/27,00:45:57,09,07,1, 11.9,1,1, -4.676, 10503.084, 337.460, 52772.483 23/03/27,00:45:57,10,07,1, 11.9,1,1, -4.676, 10501.806, 337.043, 52766.853 23/03/27,00:45:57,11,07,1, 11.9,1,1, -4.676, 10500.474, 337.117, 52770.010 23/03/27,00:45:57,12,07,1, 11.9,1,1, -4.676, 10503.916, 337.401, 52771.417 23/03/27,00:45:57,13,07,1, 11.9,1,1, -4.676, 10500.492, 336.795, 52766.115 23/03/27,00:45:57,14,07,1, 11.9,1,1, -4.676, 10501.598, 337.164, 52771.695 23/03/27,00:45:57,15,07,1, 11.9,1,1, -4.676, 10503.004, 337.213, 52768.760 23/03/27,00:45:57,16,07,1, 11.9,1,1, -4.676, 10499.602, 336.865, 52767.144 23/03/27,00:45:57,17,07,1, 11.9,1,1, -4.676, 10502.988, 337.490, 52772.555 23/03/27,00:45:57,18,07,1, 11.9,1,1, -4.676, 10501.893, 337.123, 52767.033 23/03/27,00:45:57,19,07,1, 11.9,1,1, -4.676, 10500.401, 337.074, 52769.775 23/03/27,00:45:58,00,07,1, 11.9,1,1, -4.676, 10500.399, 337.074, 52769.775 23/03/27,00:45:58,01,07,1, 11.9,1,1, -4.676, 10502.659, 337.453, 52772.332 23/03/27,00:45:58,02,07,1, 11.9,1,1, -4.676, 10502.100, 337.170, 52767.335 23/03/27,00:45:58,03,07,1, 11.9,1,1, -4.676, 10500.313, 337.063, 52769.425 23/03/27,00:45:58,04,07,1, 11.9,1,1, -4.676, 10503.781, 337.467, 52771.899 23/03/27,00:45:58,05,07,1, 11.9,1,1, -4.676, 10500.843, 336.856, 52766.306 23/03/27,00:45:58,06,07,1, 11.9,1,1, -4.676, 10501.427, 337.132, 52771.338 23/03/27,00:45:58,07,07,1, 11.9,1,1, -4.676, 10503.200, 337.229, 52769.302 23/03/27,00:45:58,08,07,1, 11.9,1,1, -4.676, 10499.715, 336.898, 52767.679 23/03/27,00:45:58,09,07,1, 11.9,1,1, -4.676, 10502.764, 337.430, 52771.939 23/03/27,00:45:58,10,07,1, 11.9,1,1, -4.676, 10501.738, 337.085, 52767.215 23/03/27,00:45:58,11,07,1, 11.9,1,1, -4.676, 10500.628, 337.135, 52770.036 23/03/27,00:45:58,12,07,1, 11.9,1,1, -4.676, 10503.609, 337.321, 52771.110 23/03/27,00:45:58,13,07,1, 11.9,1,1, -4.676, 10500.723, 336.920, 52766.781 23/03/27,00:45:58,14,07,1, 11.9,1,1, -4.676, 10501.756, 337.135, 52771.511 23/03/27,00:45:58,15,07,1, 11.9,1,1, -4.676, 10502.854, 337.143, 52768.758 23/03/27,00:45:58,16,07,1, 11.9,1,1, -4.676, 10499.840, 336.943, 52767.604 23/03/27,00:45:58,17,07,1, 11.9,1,1, -4.676, 10502.781, 337.381, 52771.945 23/03/27,00:45:58,18,07,1, 11.9,1,1, -4.676, 10501.764, 337.140, 52767.294 23/03/27,00:45:58,19,07,1, 11.9,1,1, -4.676, 10500.617, 337.115, 52769.944 23/03/27,00:45:59,00,07,1, 11.9,1,1, -4.675, 10500.616, 337.115, 52769.944 23/03/27,00:45:59,01,07,1, 11.9,1,1, -4.675, 10502.386, 337.403, 52772.349 23/03/27,00:45:59,02,07,1, 11.9,1,1, -4.675, 10502.429, 337.153, 52767.696 23/03/27,00:45:59,03,07,1, 11.9,1,1, -4.675, 10499.950, 337.009, 52768.739 23/03/27,00:45:59,04,07,1, 11.9,1,1, -4.675, 10503.736, 337.558, 52772.316 23/03/27,00:45:59,05,07,1, 11.9,1,1, -4.675, 10501.171, 336.898, 52766.345 23/03/27,00:45:59,06,07,1, 11.9,1,1, -4.675, 10501.053, 337.055, 52771.021 23/03/27,00:45:59,07,07,1, 11.9,1,1, -4.675, 10503.562, 337.346, 52769.982 23/03/27,00:45:59,08,07,1, 11.9,1,1, -4.675, 10499.678, 336.757, 52766.222 23/03/27,00:45:59,09,07,1, 11.9,1,1, -4.675, 10502.380, 337.458, 52772.489 23/03/27,00:45:59,10,07,1, 11.9,1,1, -4.675, 10502.448, 337.174, 52767.530 23/03/27,00:45:59,11,07,1, 11.9,1,1, -4.675, 10499.876, 336.991, 52768.710 23/03/27,00:45:59,12,07,1, 11.9,1,1, -4.675, 10503.835, 337.540, 52772.512 23/03/27,00:45:59,13,07,1, 11.9,1,1, -4.675, 10501.133, 336.872, 52766.206 23/03/27,00:45:59,14,07,1, 11.9,1,1, -4.675, 10501.079, 337.124, 52771.095 23/03/27,00:45:59,15,07,1, 11.9,1,1, -4.675, 10503.656, 337.275, 52770.022 23/03/27,00:45:59,16,07,1, 11.9,1,1, -4.675, 10499.638, 336.741, 52766.270 23/03/27,00:45:59,17,07,1, 11.9,1,1, -4.675, 10502.366, 337.427, 52772.500 23/03/27,00:45:59,18,07,1, 11.9,1,1, -4.675, 10502.466, 337.152, 52767.641 23/03/27,00:45:59,19,07,1, 11.9,1,1, -4.675, 10499.849, 336.959, 52768.576 23/03/27,00:46:00,00,07,1, 11.9,1,1, -4.677, 10499.848, 336.959, 52768.576 23/03/27,00:46:00,01,07,1, 11.9,1,1, -4.677, 10502.138, 337.337, 52772.204 23/03/27,00:46:00,02,07,1, 11.9,1,1, -4.677, 10502.560, 337.188, 52767.918 23/03/27,00:46:00,03,07,1, 11.9,1,1, -4.677, 10499.807, 336.971, 52768.449 23/03/27,00:46:00,04,07,1, 11.9,1,1, -4.677, 10503.652, 337.603, 52772.570 23/03/27,00:46:00,05,07,1, 11.9,1,1, -4.677, 10501.343, 336.973, 52766.525 23/03/27,00:46:00,06,07,1, 11.9,1,1, -4.677, 10500.996, 337.087, 52770.846 23/03/27,00:46:00,07,07,1, 11.9,1,1, -4.677, 10503.688, 337.293, 52770.499 23/03/27,00:46:00,08,07,1, 11.9,1,1, -4.677, 10499.634, 336.764, 52766.093 23/03/27,00:46:00,09,07,1, 11.9,1,1, -4.677, 10502.459, 337.411, 52772.647 23/03/27,00:46:00,10,07,1, 11.9,1,1, -4.677, 10502.177, 337.075, 52767.034 23/03/27,00:46:00,11,07,1, 11.9,1,1, -4.677, 10499.793, 337.120, 52769.124 23/03/27,00:46:00,12,07,1, 11.9,1,1, -4.677, 10504.148, 337.503, 52772.583 23/03/27,00:46:00,13,07,1, 11.9,1,1, -4.677, 10500.968, 336.815, 52765.902 23/03/27,00:46:00,14,07,1, 11.9,1,1, -4.677, 10501.345, 337.221, 52771.803 23/03/27,00:46:00,15,07,1, 11.9,1,1, -4.677, 10503.701, 337.151, 52769.542 23/03/27,00:46:00,16,07,1, 11.9,1,1, -4.677, 10499.380, 336.771, 52766.161 23/03/27,00:46:00,17,07,1, 11.9,1,1, -4.677, 10502.541, 337.409, 52772.718 23/03/27,00:46:00,18,07,1, 11.9,1,1, -4.677, 10502.113, 337.002, 52766.864 23/03/27,00:46:00,19,07,1, 11.9,1,1, -4.677, 10499.763, 337.149, 52769.129 23/03/27,00:46:01,00,07,1, 11.9,1,1, -4.677, 10499.756, 337.149, 52769.129 23/03/27,00:46:01,01,07,1, 11.9,1,1, -4.677, 10501.907, 337.301, 52771.884 23/03/27,00:46:01,02,07,1, 11.9,1,1, -4.677, 10502.399, 337.266, 52767.931 23/03/27,00:46:01,03,07,1, 11.9,1,1, -4.677, 10499.809, 337.052, 52768.303 23/03/27,00:46:01,04,07,1, 11.9,1,1, -4.677, 10503.552, 337.541, 52772.411 23/03/27,00:46:01,05,07,1, 11.9,1,1, -4.677, 10501.572, 337.008, 52766.855 23/03/27,00:46:01,06,07,1, 11.9,1,1, -4.677, 10501.113, 337.031, 52770.760 23/03/27,00:46:01,07,07,1, 11.9,1,1, -4.677, 10503.643, 337.243, 52770.368 23/03/27,00:46:01,08,07,1, 11.9,1,1, -4.677, 10499.926, 336.674, 52766.200 23/03/27,00:46:01,09,07,1, 11.9,1,1, -4.677, 10501.936, 337.284, 52771.850 23/03/27,00:46:01,10,07,1, 11.9,1,1, -4.677, 10502.448, 337.188, 52767.961 23/03/27,00:46:01,11,07,1, 11.9,1,1, -4.677, 10499.882, 337.034, 52768.345 23/03/27,00:46:01,12,07,1, 11.9,1,1, -4.677, 10503.549, 337.518, 52772.505 23/03/27,00:46:01,13,07,1, 11.9,1,1, -4.677, 10501.544, 336.995, 52766.828 23/03/27,00:46:01,14,07,1, 11.9,1,1, -4.677, 10501.081, 337.016, 52770.750 23/03/27,00:46:01,15,07,1, 11.9,1,1, -4.677, 10503.635, 337.192, 52770.355 23/03/27,00:46:01,16,07,1, 11.9,1,1, -4.677, 10499.910, 336.717, 52766.228 23/03/27,00:46:01,17,07,1, 11.9,1,1, -4.677, 10501.898, 337.250, 52771.783 23/03/27,00:46:01,18,07,1, 11.9,1,1, -4.677, 10502.451, 337.209, 52767.910 23/03/27,00:46:01,19,07,1, 11.9,1,1, -4.677, 10499.796, 337.016, 52768.210 23/03/27,00:46:02,00,07,1, 11.9,1,1, -4.675, 10499.790, 337.016, 52768.210 23/03/27,00:46:02,01,07,1, 11.9,1,1, -4.675, 10501.792, 337.300, 52771.731 23/03/27,00:46:02,02,07,1, 11.9,1,1, -4.675, 10502.558, 337.243, 52768.151 23/03/27,00:46:02,03,07,1, 11.9,1,1, -4.675, 10499.775, 337.057, 52768.073 23/03/27,00:46:02,04,07,1, 11.9,1,1, -4.675, 10503.431, 337.584, 52772.465 23/03/27,00:46:02,05,07,1, 11.9,1,1, -4.675, 10501.684, 337.071, 52767.002 23/03/27,00:46:02,06,07,1, 11.9,1,1, -4.675, 10500.950, 337.071, 52770.517 23/03/27,00:46:02,07,07,1, 11.9,1,1, -4.675, 10503.721, 337.330, 52770.708 23/03/27,00:46:02,08,07,1, 11.9,1,1, -4.675, 10500.125, 336.718, 52766.258 23/03/27,00:46:02,09,07,1, 11.9,1,1, -4.675, 10501.816, 337.279, 52771.769 23/03/27,00:46:02,10,07,1, 11.9,1,1, -4.675, 10502.570, 337.266, 52768.157 23/03/27,00:46:02,11,07,1, 11.9,1,1, -4.675, 10499.748, 336.999, 52768.025 23/03/27,00:46:02,12,07,1, 11.9,1,1, -4.675, 10503.415, 337.565, 52772.545 23/03/27,00:46:02,13,07,1, 11.9,1,1, -4.675, 10501.736, 337.061, 52766.950 23/03/27,00:46:02,14,07,1, 11.9,1,1, -4.675, 10500.909, 337.071, 52770.610 23/03/27,00:46:02,15,07,1, 11.9,1,1, -4.675, 10503.753, 337.254, 52770.708 23/03/27,00:46:02,16,07,1, 11.9,1,1, -4.675, 10500.134, 336.735, 52766.234 23/03/27,00:46:02,17,07,1, 11.9,1,1, -4.675, 10501.777, 337.252, 52771.709 23/03/27,00:46:02,18,07,1, 11.9,1,1, -4.675, 10502.545, 337.279, 52768.217 23/03/27,00:46:02,19,07,1, 11.9,1,1, -4.675, 10499.727, 336.992, 52767.889 23/03/27,00:46:03,00,07,1, 11.9,1,1, -4.673, 10499.723, 336.992, 52767.889 23/03/27,00:46:03,01,07,1, 11.9,1,1, -4.673, 10501.704, 337.203, 52771.604 23/03/27,00:46:03,02,07,1, 11.9,1,1, -4.673, 10502.641, 337.249, 52768.267 23/03/27,00:46:03,03,07,1, 11.9,1,1, -4.673, 10499.691, 336.985, 52767.686 23/03/27,00:46:03,04,07,1, 11.9,1,1, -4.673, 10503.265, 337.562, 52772.457 23/03/27,00:46:03,05,07,1, 11.9,1,1, -4.673, 10501.790, 337.069, 52767.052 23/03/27,00:46:03,06,07,1, 11.9,1,1, -4.673, 10500.882, 337.077, 52770.364 23/03/27,00:46:03,07,07,1, 11.9,1,1, -4.673, 10503.769, 337.346, 52770.845 23/03/27,00:46:03,08,07,1, 11.9,1,1, -4.673, 10500.275, 336.760, 52766.239 23/03/27,00:46:03,09,07,1, 11.9,1,1, -4.673, 10501.671, 337.188, 52771.534 23/03/27,00:46:03,10,07,1, 11.9,1,1, -4.673, 10502.623, 337.232, 52768.283 23/03/27,00:46:03,11,07,1, 11.9,1,1, -4.673, 10499.785, 336.993, 52767.755 23/03/27,00:46:03,12,07,1, 11.9,1,1, -4.673, 10503.257, 337.502, 52772.448 23/03/27,00:46:03,13,07,1, 11.9,1,1, -4.673, 10501.853, 337.127, 52767.143 23/03/27,00:46:03,14,07,1, 11.9,1,1, -4.673, 10500.876, 337.072, 52770.415 23/03/27,00:46:03,15,07,1, 11.9,1,1, -4.673, 10503.767, 337.309, 52770.992 23/03/27,00:46:03,16,07,1, 11.9,1,1, -4.673, 10500.260, 336.751, 52766.149 23/03/27,00:46:03,17,07,1, 11.9,1,1, -4.673, 10501.704, 337.196, 52771.599 23/03/27,00:46:03,18,07,1, 11.9,1,1, -4.673, 10502.756, 337.228, 52768.221 23/03/27,00:46:03,19,07,1, 11.9,1,1, -4.673, 10499.626, 336.978, 52767.637 23/03/27,00:46:04,00,07,1, 11.9,1,1, -4.675, 10499.623, 336.978, 52767.637 23/03/27,00:46:04,01,07,1, 11.9,1,1, -4.675, 10501.650, 337.178, 52771.599 23/03/27,00:46:04,02,07,1, 11.9,1,1, -4.675, 10502.712, 337.221, 52768.363 23/03/27,00:46:04,03,07,1, 11.9,1,1, -4.675, 10499.697, 336.945, 52767.577 23/03/27,00:46:04,04,07,1, 11.9,1,1, -4.675, 10503.170, 337.538, 52772.526 23/03/27,00:46:04,05,07,1, 11.9,1,1, -4.675, 10501.861, 337.085, 52767.096 23/03/27,00:46:04,06,07,1, 11.9,1,1, -4.675, 10500.817, 337.066, 52770.335 23/03/27,00:46:04,07,07,1, 11.9,1,1, -4.675, 10503.842, 337.351, 52771.082 23/03/27,00:46:04,08,07,1, 11.9,1,1, -4.675, 10500.354, 336.770, 52766.152 23/03/27,00:46:04,09,07,1, 11.9,1,1, -4.675, 10501.687, 337.201, 52771.590 23/03/27,00:46:04,10,07,1, 11.9,1,1, -4.675, 10502.681, 337.217, 52768.335 23/03/27,00:46:04,11,07,1, 11.9,1,1, -4.675, 10499.651, 336.961, 52767.667 23/03/27,00:46:04,12,07,1, 11.9,1,1, -4.675, 10503.140, 337.552, 52772.501 23/03/27,00:46:04,13,07,1, 11.9,1,1, -4.675, 10501.820, 337.133, 52767.112 23/03/27,00:46:04,14,07,1, 11.9,1,1, -4.675, 10500.868, 337.135, 52770.310 23/03/27,00:46:04,15,07,1, 11.9,1,1, -4.675, 10503.884, 337.288, 52771.115 23/03/27,00:46:04,16,07,1, 11.9,1,1, -4.675, 10500.355, 336.766, 52766.226 23/03/27,00:46:04,17,07,1, 11.9,1,1, -4.675, 10501.626, 337.143, 52771.534 23/03/27,00:46:04,18,07,1, 11.9,1,1, -4.675, 10502.673, 337.209, 52768.314 23/03/27,00:46:04,19,07,1, 11.9,1,1, -4.675, 10499.627, 336.944, 52767.543 23/03/27,00:46:05,00,07,1, 11.9,1,1, -4.676, 10499.623, 336.944, 52767.543 23/03/27,00:46:05,01,07,1, 11.9,1,1, -4.676, 10502.229, 337.367, 52772.926 23/03/27,00:46:05,02,07,1, 11.9,1,1, -4.676, 10502.741, 337.030, 52767.335 23/03/27,00:46:05,03,07,1, 11.9,1,1, -4.676, 10499.076, 337.039, 52767.729 23/03/27,00:46:05,04,07,1, 11.9,1,1, -4.676, 10503.907, 337.626, 52773.315 23/03/27,00:46:05,05,07,1, 11.9,1,1, -4.676, 10501.302, 336.899, 52765.684 23/03/27,00:46:05,06,07,1, 11.9,1,1, -4.676, 10500.768, 337.284, 52771.389 23/03/27,00:46:05,07,07,1, 11.9,1,1, -4.676, 10504.461, 337.210, 52770.950 23/03/27,00:46:05,08,07,1, 11.9,1,1, -4.676, 10499.612, 336.670, 52765.433 23/03/27,00:46:05,09,07,1, 11.9,1,1, -4.676, 10502.209, 337.359, 52772.874 23/03/27,00:46:05,10,07,1, 11.9,1,1, -4.676, 10502.790, 337.104, 52767.340 23/03/27,00:46:05,11,07,1, 11.9,1,1, -4.676, 10499.072, 337.050, 52767.715 23/03/27,00:46:05,12,07,1, 11.9,1,1, -4.676, 10503.925, 337.671, 52773.318 23/03/27,00:46:05,13,07,1, 11.9,1,1, -4.676, 10501.368, 336.945, 52765.729 23/03/27,00:46:05,14,07,1, 11.9,1,1, -4.676, 10500.747, 337.231, 52771.330 23/03/27,00:46:05,15,07,1, 11.9,1,1, -4.676, 10504.469, 337.267, 52770.956 23/03/27,00:46:05,16,07,1, 11.9,1,1, -4.676, 10499.565, 336.558, 52765.157 23/03/27,00:46:05,17,07,1, 11.9,1,1, -4.676, 10502.249, 337.347, 52773.121 23/03/27,00:46:05,18,07,1, 11.9,1,1, -4.676, 10502.787, 337.011, 52767.241 23/03/27,00:46:05,19,07,1, 11.9,1,1, -4.676, 10498.999, 337.008, 52767.733 23/03/27,00:46:06,00,07,1, 11.9,1,1, -4.678, 10498.997, 337.008, 52767.733 23/03/27,00:46:06,01,07,1, 11.9,1,1, -4.678, 10502.166, 337.362, 52772.879 23/03/27,00:46:06,02,07,1, 11.9,1,1, -4.678, 10502.807, 337.074, 52767.354 23/03/27,00:46:06,03,07,1, 11.9,1,1, -4.678, 10499.042, 337.047, 52767.610 23/03/27,00:46:06,04,07,1, 11.9,1,1, -4.678, 10503.841, 337.641, 52773.315 23/03/27,00:46:06,05,07,1, 11.9,1,1, -4.678, 10501.337, 336.904, 52765.682 23/03/27,00:46:06,06,07,1, 11.9,1,1, -4.678, 10500.740, 337.320, 52771.324 23/03/27,00:46:06,07,07,1, 11.9,1,1, -4.678, 10504.449, 337.317, 52771.081 23/03/27,00:46:06,08,07,1, 11.9,1,1, -4.678, 10499.666, 336.672, 52765.355 23/03/27,00:46:06,09,07,1, 11.9,1,1, -4.678, 10502.166, 337.407, 52772.908 23/03/27,00:46:06,10,07,1, 11.9,1,1, -4.678, 10502.811, 337.055, 52767.357 23/03/27,00:46:06,11,07,1, 11.9,1,1, -4.678, 10499.069, 337.049, 52767.642 23/03/27,00:46:06,12,07,1, 11.9,1,1, -4.678, 10503.853, 337.629, 52773.231 23/03/27,00:46:06,13,07,1, 11.9,1,1, -4.678, 10501.437, 336.962, 52765.682 23/03/27,00:46:06,14,07,1, 11.9,1,1, -4.678, 10500.728, 337.245, 52771.225 23/03/27,00:46:06,15,07,1, 11.9,1,1, -4.678, 10504.461, 337.335, 52771.052 23/03/27,00:46:06,16,07,1, 11.9,1,1, -4.678, 10499.693, 336.732, 52765.381 23/03/27,00:46:06,17,07,1, 11.9,1,1, -4.678, 10502.168, 337.419, 52772.928 23/03/27,00:46:06,18,07,1, 11.9,1,1, -4.678, 10502.790, 337.026, 52767.351 23/03/27,00:46:06,19,07,1, 11.9,1,1, -4.678, 10499.090, 337.050, 52767.582 23/03/27,00:46:07,00,07,1, 11.9,1,1, -4.678, 10499.089, 337.050, 52767.582 23/03/27,00:46:07,01,07,1, 11.9,1,1, -4.678, 10502.666, 337.431, 52773.353 23/03/27,00:46:07,02,07,1, 11.9,1,1, -4.678, 10502.821, 337.003, 52767.704 23/03/27,00:46:07,03,07,1, 11.9,1,1, -4.678, 10498.563, 336.996, 52767.199 23/03/27,00:46:07,04,07,1, 11.9,1,1, -4.678, 10504.300, 337.671, 52773.111 23/03/27,00:46:07,05,07,1, 11.9,1,1, -4.678, 10500.967, 336.885, 52765.257 23/03/27,00:46:07,06,07,1, 11.9,1,1, -4.678, 10500.985, 337.386, 52772.082 23/03/27,00:46:07,07,07,1, 11.9,1,1, -4.678, 10504.589, 337.202, 52770.522 23/03/27,00:46:07,08,07,1, 11.9,1,1, -4.678, 10499.346, 336.677, 52765.446 23/03/27,00:46:07,09,07,1, 11.9,1,1, -4.678, 10502.671, 337.414, 52773.466 23/03/27,00:46:07,10,07,1, 11.9,1,1, -4.678, 10502.524, 336.883, 52766.607 23/03/27,00:46:07,11,07,1, 11.9,1,1, -4.678, 10499.015, 337.141, 52768.156 23/03/27,00:46:07,12,07,1, 11.9,1,1, -4.678, 10504.179, 337.638, 52773.206 23/03/27,00:46:07,13,07,1, 11.9,1,1, -4.678, 10501.000, 336.908, 52765.240 23/03/27,00:46:07,14,07,1, 11.9,1,1, -4.678, 10501.006, 337.400, 52772.045 23/03/27,00:46:07,15,07,1, 11.9,1,1, -4.678, 10504.684, 337.212, 52770.532 23/03/27,00:46:07,16,07,1, 11.9,1,1, -4.678, 10499.206, 336.726, 52765.300 23/03/27,00:46:07,17,07,1, 11.9,1,1, -4.678, 10502.622, 337.473, 52773.594 23/03/27,00:46:07,18,07,1, 11.9,1,1, -4.678, 10502.537, 336.874, 52766.580 23/03/27,00:46:07,19,07,1, 11.9,1,1, -4.678, 10498.954, 337.130, 52768.119 23/03/27,00:46:08,00,07,1, 11.8,1,1, -4.680, 10498.947, 337.130, 52768.119 23/03/27,00:46:08,01,07,1, 11.8,1,1, -4.680, 10502.603, 337.387, 52773.425 23/03/27,00:46:08,02,07,1, 11.8,1,1, -4.680, 10502.560, 336.982, 52766.651 23/03/27,00:46:08,03,07,1, 11.8,1,1, -4.680, 10499.044, 337.167, 52768.232 23/03/27,00:46:08,04,07,1, 11.8,1,1, -4.680, 10504.208, 337.689, 52773.272 23/03/27,00:46:08,05,07,1, 11.8,1,1, -4.680, 10500.895, 336.939, 52765.236 23/03/27,00:46:08,06,07,1, 11.8,1,1, -4.680, 10501.030, 337.386, 52772.057 23/03/27,00:46:08,07,07,1, 11.8,1,1, -4.680, 10504.502, 337.223, 52770.504 23/03/27,00:46:08,08,07,1, 11.8,1,1, -4.680, 10499.366, 336.730, 52765.449 23/03/27,00:46:08,09,07,1, 11.8,1,1, -4.680, 10502.596, 337.433, 52773.432 23/03/27,00:46:08,10,07,1, 11.8,1,1, -4.680, 10502.544, 336.951, 52766.620 23/03/27,00:46:08,11,07,1, 11.8,1,1, -4.680, 10499.040, 337.165, 52768.206 23/03/27,00:46:08,12,07,1, 11.8,1,1, -4.680, 10504.206, 337.680, 52773.220 23/03/27,00:46:08,13,07,1, 11.8,1,1, -4.680, 10500.930, 336.937, 52765.273 23/03/27,00:46:08,14,07,1, 11.8,1,1, -4.680, 10500.974, 337.412, 52772.059 23/03/27,00:46:08,15,07,1, 11.8,1,1, -4.680, 10504.567, 337.238, 52770.525 23/03/27,00:46:08,16,07,1, 11.8,1,1, -4.680, 10499.374, 336.707, 52765.377 23/03/27,00:46:08,17,07,1, 11.8,1,1, -4.680, 10502.629, 337.447, 52773.482 23/03/27,00:46:08,18,07,1, 11.8,1,1, -4.680, 10502.567, 336.961, 52766.599 23/03/27,00:46:08,19,07,1, 11.8,1,1, -4.680, 10499.006, 337.166, 52768.131 23/03/27,00:46:09,00,08,1, 11.8,1,1, -4.672, 10499.005, 337.166, 52768.131 23/03/27,00:46:09,01,08,1, 11.8,1,1, -4.672, 10502.147, 337.442, 52773.343 23/03/27,00:46:09,02,08,1, 11.8,1,1, -4.672, 10503.022, 337.000, 52767.298 23/03/27,00:46:09,03,08,1, 11.8,1,1, -4.672, 10498.742, 336.971, 52767.151 23/03/27,00:46:09,04,08,1, 11.8,1,1, -4.672, 10504.069, 337.715, 52773.875 23/03/27,00:46:09,05,08,1, 11.8,1,1, -4.672, 10501.328, 336.891, 52765.259 23/03/27,00:46:09,06,08,1, 11.8,1,1, -4.672, 10500.452, 337.264, 52771.286 23/03/27,00:46:09,07,08,1, 11.8,1,1, -4.672, 10504.830, 337.371, 52771.523 23/03/27,00:46:09,08,08,1, 11.8,1,1, -4.672, 10499.403, 336.599, 52764.813 23/03/27,00:46:09,09,08,1, 11.8,1,1, -4.672, 10502.147, 337.479, 52773.386 23/03/27,00:46:09,10,08,1, 11.8,1,1, -4.672, 10503.039, 337.040, 52767.286 23/03/27,00:46:09,11,08,1, 11.8,1,1, -4.672, 10498.706, 336.973, 52767.160 23/03/27,00:46:09,12,08,1, 11.8,1,1, -4.672, 10504.075, 337.706, 52773.869 23/03/27,00:46:09,13,08,1, 11.8,1,1, -4.672, 10501.393, 336.850, 52765.175 23/03/27,00:46:09,14,08,1, 11.8,1,1, -4.672, 10500.448, 337.256, 52771.375 23/03/27,00:46:09,15,08,1, 11.8,1,1, -4.672, 10504.946, 337.359, 52771.538 23/03/27,00:46:09,16,08,1, 11.8,1,1, -4.672, 10499.348, 336.584, 52764.685 23/03/27,00:46:09,17,08,1, 11.8,1,1, -4.672, 10502.203, 337.493, 52773.603 23/03/27,00:46:09,18,08,1, 11.8,1,1, -4.672, 10503.069, 337.024, 52767.280 23/03/27,00:46:09,19,08,1, 11.8,1,1, -4.672, 10498.634, 336.992, 52767.119 23/03/27,00:46:10,00,07,1, 11.8,1,1, -4.677, 10498.630, 336.992, 52767.119 23/03/27,00:46:10,01,07,1, 11.8,1,1, -4.677, 10502.253, 337.429, 52773.422 23/03/27,00:46:10,02,07,1, 11.8,1,1, -4.677, 10502.983, 336.983, 52767.199 23/03/27,00:46:10,03,07,1, 11.8,1,1, -4.677, 10498.792, 337.014, 52767.363 23/03/27,00:46:10,04,07,1, 11.8,1,1, -4.677, 10504.112, 337.770, 52773.860 23/03/27,00:46:10,05,07,1, 11.8,1,1, -4.677, 10501.342, 336.885, 52765.269 23/03/27,00:46:10,06,07,1, 11.8,1,1, -4.677, 10500.557, 337.370, 52771.498 23/03/27,00:46:10,07,07,1, 11.8,1,1, -4.677, 10505.018, 337.423, 52771.986 23/03/27,00:46:10,08,07,1, 11.8,1,1, -4.677, 10499.091, 336.507, 52764.215 23/03/27,00:46:10,09,07,1, 11.8,1,1, -4.677, 10502.297, 337.472, 52773.283 23/03/27,00:46:10,10,07,1, 11.8,1,1, -4.677, 10503.154, 337.018, 52767.558 23/03/27,00:46:10,11,07,1, 11.8,1,1, -4.677, 10498.405, 337.001, 52767.068 23/03/27,00:46:10,12,07,1, 11.8,1,1, -4.677, 10504.366, 337.784, 52774.390 23/03/27,00:46:10,13,07,1, 11.8,1,1, -4.677, 10501.297, 336.827, 52764.718 23/03/27,00:46:10,14,07,1, 11.8,1,1, -4.677, 10500.337, 337.371, 52771.576 23/03/27,00:46:10,15,07,1, 11.8,1,1, -4.677, 10505.112, 337.382, 52771.624 23/03/27,00:46:10,16,07,1, 11.8,1,1, -4.677, 10499.148, 336.536, 52764.199 23/03/27,00:46:10,17,07,1, 11.8,1,1, -4.677, 10502.254, 337.533, 52773.876 23/03/27,00:46:10,18,07,1, 11.8,1,1, -4.677, 10503.211, 337.036, 52767.061 23/03/27,00:46:10,19,07,1, 11.8,1,1, -4.677, 10498.440, 336.995, 52766.992 23/03/27,00:46:11,00,07,1, 11.8,1,1, -4.675, 10498.438, 336.995, 52766.992 23/03/27,00:46:11,01,07,1, 11.8,1,1, -4.675, 10502.289, 337.537, 52773.944 23/03/27,00:46:11,02,07,1, 11.8,1,1, -4.675, 10503.095, 337.023, 52766.936 23/03/27,00:46:11,03,07,1, 11.8,1,1, -4.675, 10498.454, 337.046, 52767.152 23/03/27,00:46:11,04,07,1, 11.8,1,1, -4.675, 10504.496, 337.758, 52774.313 23/03/27,00:46:11,05,07,1, 11.8,1,1, -4.675, 10501.229, 336.826, 52764.664 23/03/27,00:46:11,06,07,1, 11.8,1,1, -4.675, 10500.423, 337.342, 52771.733 23/03/27,00:46:11,07,07,1, 11.8,1,1, -4.675, 10505.090, 337.364, 52771.367 23/03/27,00:46:11,08,07,1, 11.8,1,1, -4.675, 10499.037, 336.477, 52764.212 23/03/27,00:46:11,09,07,1, 11.8,1,1, -4.675, 10502.313, 337.506, 52773.992 23/03/27,00:46:11,10,07,1, 11.8,1,1, -4.675, 10503.136, 337.004, 52766.962 23/03/27,00:46:11,11,07,1, 11.8,1,1, -4.675, 10498.460, 336.991, 52767.189 23/03/27,00:46:11,12,07,1, 11.8,1,1, -4.675, 10504.523, 337.850, 52774.432 23/03/27,00:46:11,13,07,1, 11.8,1,1, -4.675, 10501.193, 336.788, 52764.596 23/03/27,00:46:11,14,07,1, 11.8,1,1, -4.675, 10500.389, 337.360, 52771.774 23/03/27,00:46:11,15,07,1, 11.8,1,1, -4.675, 10505.185, 337.361, 52771.448 23/03/27,00:46:11,16,07,1, 11.8,1,1, -4.675, 10498.970, 336.458, 52764.112 23/03/27,00:46:11,17,07,1, 11.8,1,1, -4.675, 10502.358, 337.578, 52774.109 23/03/27,00:46:11,18,07,1, 11.8,1,1, -4.675, 10503.165, 336.981, 52766.814 23/03/27,00:46:11,19,07,1, 11.8,1,1, -4.675, 10498.379, 336.999, 52767.188 23/03/27,00:46:12,00,08,1, 11.9,1,1, -4.677, 10498.371, 336.999, 52767.188 23/03/27,00:46:12,01,08,1, 11.9,1,1, -4.677, 10501.878, 337.516, 52773.166 23/03/27,00:46:12,02,08,1, 11.9,1,1, -4.677, 10503.283, 337.154, 52767.836 23/03/27,00:46:12,03,08,1, 11.9,1,1, -4.677, 10498.750, 336.932, 52766.895 23/03/27,00:46:12,04,08,1, 11.9,1,1, -4.677, 10504.081, 337.839, 52774.212 23/03/27,00:46:12,05,08,1, 11.9,1,1, -4.677, 10501.709, 336.860, 52765.506 23/03/27,00:46:12,06,08,1, 11.9,1,1, -4.677, 10500.305, 337.249, 52770.904 23/03/27,00:46:12,07,08,1, 11.9,1,1, -4.677, 10504.865, 337.485, 52771.794 23/03/27,00:46:12,08,08,1, 11.9,1,1, -4.677, 10499.508, 336.564, 52764.508 23/03/27,00:46:12,09,08,1, 11.9,1,1, -4.677, 10501.883, 337.534, 52773.173 23/03/27,00:46:12,10,08,1, 11.9,1,1, -4.677, 10503.279, 337.155, 52767.793 23/03/27,00:46:12,11,08,1, 11.9,1,1, -4.677, 10498.770, 337.004, 52766.892 23/03/27,00:46:12,12,08,1, 11.9,1,1, -4.677, 10504.058, 337.827, 52774.139 23/03/27,00:46:12,13,08,1, 11.9,1,1, -4.677, 10501.745, 336.901, 52765.516 23/03/27,00:46:12,14,08,1, 11.9,1,1, -4.677, 10500.327, 337.208, 52770.881 23/03/27,00:46:12,15,08,1, 11.9,1,1, -4.677, 10504.799, 337.427, 52771.754 23/03/27,00:46:12,16,08,1, 11.9,1,1, -4.677, 10499.465, 336.523, 52764.514 23/03/27,00:46:12,17,08,1, 11.9,1,1, -4.677, 10501.904, 337.533, 52773.222 23/03/27,00:46:12,18,08,1, 11.9,1,1, -4.677, 10503.260, 337.135, 52767.774 23/03/27,00:46:12,19,08,1, 11.9,1,1, -4.677, 10498.786, 336.936, 52766.937 23/03/27,00:46:13,00,07,1, 11.9,1,1, -4.677, 10498.780, 336.936, 52766.937 23/03/27,00:46:13,01,07,1, 11.9,1,1, -4.677, 10501.903, 337.422, 52773.146 23/03/27,00:46:13,02,07,1, 11.9,1,1, -4.677, 10503.178, 337.144, 52767.623 23/03/27,00:46:13,03,07,1, 11.9,1,1, -4.677, 10498.753, 336.935, 52767.089 23/03/27,00:46:13,04,07,1, 11.9,1,1, -4.677, 10504.098, 337.808, 52774.084 23/03/27,00:46:13,05,07,1, 11.9,1,1, -4.677, 10501.639, 336.846, 52765.379 23/03/27,00:46:13,06,07,1, 11.9,1,1, -4.677, 10500.396, 337.266, 52771.017 23/03/27,00:46:13,07,07,1, 11.9,1,1, -4.677, 10504.798, 337.422, 52771.527 23/03/27,00:46:13,08,07,1, 11.9,1,1, -4.677, 10499.395, 336.542, 52764.515 23/03/27,00:46:13,09,07,1, 11.9,1,1, -4.677, 10501.949, 337.504, 52773.253 23/03/27,00:46:13,10,07,1, 11.9,1,1, -4.677, 10503.158, 337.151, 52767.560 23/03/27,00:46:13,11,07,1, 11.9,1,1, -4.677, 10498.751, 336.980, 52766.994 23/03/27,00:46:13,12,07,1, 11.9,1,1, -4.677, 10504.160, 337.859, 52774.126 23/03/27,00:46:13,13,07,1, 11.9,1,1, -4.677, 10501.615, 336.744, 52765.186 23/03/27,00:46:13,14,07,1, 11.9,1,1, -4.677, 10500.298, 337.269, 52771.112 23/03/27,00:46:13,15,07,1, 11.9,1,1, -4.677, 10504.907, 337.439, 52771.698 23/03/27,00:46:13,16,07,1, 11.9,1,1, -4.677, 10499.350, 336.532, 52764.474 23/03/27,00:46:13,17,07,1, 11.9,1,1, -4.677, 10501.956, 337.499, 52773.374 23/03/27,00:46:13,18,07,1, 11.9,1,1, -4.677, 10503.197, 337.109, 52767.481 23/03/27,00:46:13,19,07,1, 11.9,1,1, -4.677, 10498.704, 336.945, 52766.970 23/03/27,00:46:14,00,07,1, 11.9,1,1, -4.682, 10498.697, 336.945, 52766.970 23/03/27,00:46:14,01,07,1, 11.9,1,1, -4.682, 10502.021, 337.525, 52773.254 23/03/27,00:46:14,02,07,1, 11.9,1,1, -4.682, 10503.139, 337.192, 52767.590 23/03/27,00:46:14,03,07,1, 11.9,1,1, -4.682, 10498.806, 337.012, 52767.229 23/03/27,00:46:14,04,07,1, 11.9,1,1, -4.682, 10504.269, 337.851, 52774.119 23/03/27,00:46:14,05,07,1, 11.9,1,1, -4.682, 10501.559, 336.882, 52765.385 23/03/27,00:46:14,06,07,1, 11.9,1,1, -4.682, 10500.462, 337.259, 52771.167 23/03/27,00:46:14,07,07,1, 11.9,1,1, -4.682, 10504.758, 337.387, 52771.461 23/03/27,00:46:14,08,07,1, 11.9,1,1, -4.682, 10499.333, 336.566, 52764.515 23/03/27,00:46:14,09,07,1, 11.9,1,1, -4.682, 10502.023, 337.572, 52773.287 23/03/27,00:46:14,10,07,1, 11.9,1,1, -4.682, 10503.124, 337.151, 52767.490 23/03/27,00:46:14,11,07,1, 11.9,1,1, -4.682, 10498.848, 337.029, 52767.295 23/03/27,00:46:14,12,07,1, 11.9,1,1, -4.682, 10504.235, 337.871, 52774.125 23/03/27,00:46:14,13,07,1, 11.9,1,1, -4.682, 10501.568, 336.886, 52765.382 23/03/27,00:46:14,14,07,1, 11.9,1,1, -4.682, 10500.442, 337.270, 52771.128 23/03/27,00:46:14,15,07,1, 11.9,1,1, -4.682, 10504.776, 337.384, 52771.455 23/03/27,00:46:14,16,07,1, 11.9,1,1, -4.682, 10499.366, 336.552, 52764.572 23/03/27,00:46:14,17,07,1, 11.9,1,1, -4.682, 10502.035, 337.521, 52773.241 23/03/27,00:46:14,18,07,1, 11.9,1,1, -4.682, 10503.152, 337.187, 52767.466 23/03/27,00:46:14,19,07,1, 11.9,1,1, -4.682, 10498.836, 336.991, 52767.260 23/03/27,00:46:15,00,07,1, 11.9,1,1, -4.677, 10498.830, 336.991, 52767.260 23/03/27,00:46:15,01,07,1, 11.9,1,1, -4.677, 10502.416, 337.637, 52773.787 23/03/27,00:46:15,02,07,1, 11.9,1,1, -4.677, 10502.903, 337.012, 52766.811 23/03/27,00:46:15,03,07,1, 11.9,1,1, -4.677, 10498.753, 337.064, 52767.781 23/03/27,00:46:15,04,07,1, 11.9,1,1, -4.677, 10504.577, 337.781, 52774.064 23/03/27,00:46:15,05,07,1, 11.9,1,1, -4.677, 10501.149, 336.679, 52764.784 23/03/27,00:46:15,06,07,1, 11.9,1,1, -4.677, 10500.670, 337.332, 52771.837 23/03/27,00:46:15,07,07,1, 11.9,1,1, -4.677, 10504.767, 337.232, 52770.883 23/03/27,00:46:15,08,07,1, 11.9,1,1, -4.677, 10498.982, 336.543, 52764.559 23/03/27,00:46:15,09,07,1, 11.9,1,1, -4.677, 10502.425, 337.569, 52773.815 23/03/27,00:46:15,10,07,1, 11.9,1,1, -4.677, 10502.921, 337.027, 52766.715 23/03/27,00:46:15,11,07,1, 11.9,1,1, -4.677, 10498.683, 337.080, 52767.722 23/03/27,00:46:15,12,07,1, 11.9,1,1, -4.677, 10504.661, 337.808, 52774.298 23/03/27,00:46:15,13,07,1, 11.9,1,1, -4.677, 10501.102, 336.700, 52764.625 23/03/27,00:46:15,14,07,1, 11.9,1,1, -4.677, 10500.657, 337.323, 52771.913 23/03/27,00:46:15,15,07,1, 11.9,1,1, -4.677, 10504.859, 337.247, 52770.834 23/03/27,00:46:15,16,07,1, 11.9,1,1, -4.677, 10498.926, 336.503, 52764.350 23/03/27,00:46:15,17,07,1, 11.9,1,1, -4.677, 10502.457, 337.603, 52773.989 23/03/27,00:46:15,18,07,1, 11.9,1,1, -4.677, 10502.960, 337.070, 52766.756 23/03/27,00:46:15,19,07,1, 11.9,1,1, -4.677, 10498.687, 337.105, 52767.738 23/03/27,00:46:16,00,07,1, 11.9,1,1, -4.677, 10498.680, 337.105, 52767.738 23/03/27,00:46:16,01,07,1, 11.9,1,1, -4.677, 10502.458, 337.624, 52773.834 23/03/27,00:46:16,02,07,1, 11.9,1,1, -4.677, 10502.892, 336.981, 52766.718 23/03/27,00:46:16,03,07,1, 11.9,1,1, -4.677, 10498.781, 337.076, 52767.815 23/03/27,00:46:16,04,07,1, 11.9,1,1, -4.677, 10504.634, 337.795, 52774.174 23/03/27,00:46:16,05,07,1, 11.9,1,1, -4.677, 10501.161, 336.793, 52764.807 23/03/27,00:46:16,06,07,1, 11.9,1,1, -4.677, 10500.745, 337.359, 52771.975 23/03/27,00:46:16,07,07,1, 11.9,1,1, -4.677, 10504.798, 337.279, 52770.874 23/03/27,00:46:16,08,07,1, 11.9,1,1, -4.677, 10498.971, 336.584, 52764.580 23/03/27,00:46:16,09,07,1, 11.9,1,1, -4.677, 10502.448, 337.600, 52773.843 23/03/27,00:46:16,10,07,1, 11.9,1,1, -4.677, 10502.894, 337.052, 52766.730 23/03/27,00:46:16,11,07,1, 11.9,1,1, -4.677, 10498.800, 337.107, 52767.798 23/03/27,00:46:16,12,07,1, 11.9,1,1, -4.677, 10504.625, 337.805, 52774.120 23/03/27,00:46:16,13,07,1, 11.9,1,1, -4.677, 10501.144, 336.799, 52764.844 23/03/27,00:46:16,14,07,1, 11.9,1,1, -4.677, 10500.344, 337.206, 52770.809 23/03/27,00:46:16,15,07,1, 11.9,1,1, -4.677, 10505.277, 337.464, 52771.809 23/03/27,00:46:16,16,07,1, 11.9,1,1, -4.677, 10499.011, 336.481, 52763.753 23/03/27,00:46:16,17,07,1, 11.9,1,1, -4.677, 10502.073, 337.655, 52774.030 23/03/27,00:46:16,18,07,1, 11.9,1,1, -4.677, 10503.453, 337.142, 52767.428 23/03/27,00:46:16,19,07,1, 11.9,1,1, -4.677, 10498.400, 336.882, 52766.789 23/03/27,00:46:17,00,07,1, 11.8,1,1, -4.675, 10498.396, 336.882, 52766.789 23/03/27,00:46:17,01,07,1, 11.8,1,1, -4.675, 10502.151, 337.399, 52772.730 23/03/27,00:46:17,02,07,1, 11.8,1,1, -4.675, 10502.717, 337.139, 52767.428 23/03/27,00:46:17,03,07,1, 11.8,1,1, -4.675, 10499.357, 337.006, 52767.963 23/03/27,00:46:17,04,07,1, 11.8,1,1, -4.675, 10504.022, 337.667, 52773.184 23/03/27,00:46:17,05,07,1, 11.8,1,1, -4.675, 10501.440, 336.929, 52765.930 23/03/27,00:46:17,06,07,1, 11.8,1,1, -4.675, 10500.891, 337.154, 52771.278 23/03/27,00:46:17,07,07,1, 11.8,1,1, -4.675, 10504.221, 337.263, 52770.687 23/03/27,00:46:17,08,07,1, 11.8,1,1, -4.675, 10499.612, 336.688, 52765.454 23/03/27,00:46:17,09,07,1, 11.8,1,1, -4.675, 10502.183, 337.390, 52772.703 23/03/27,00:46:17,10,07,1, 11.8,1,1, -4.675, 10502.721, 337.198, 52767.398 23/03/27,00:46:17,11,07,1, 11.8,1,1, -4.675, 10499.363, 337.052, 52767.994 23/03/27,00:46:17,12,07,1, 11.8,1,1, -4.675, 10504.079, 337.651, 52773.213 23/03/27,00:46:17,13,07,1, 11.8,1,1, -4.675, 10501.479, 336.912, 52765.862 23/03/27,00:46:17,14,07,1, 11.8,1,1, -4.675, 10500.897, 337.202, 52771.210 23/03/27,00:46:17,15,07,1, 11.8,1,1, -4.675, 10504.269, 337.305, 52770.620 23/03/27,00:46:17,16,07,1, 11.8,1,1, -4.675, 10499.605, 336.660, 52765.415 23/03/27,00:46:17,17,07,1, 11.8,1,1, -4.675, 10502.166, 337.434, 52772.732 23/03/27,00:46:17,18,07,1, 11.8,1,1, -4.675, 10502.727, 337.163, 52767.372 23/03/27,00:46:17,19,07,1, 11.8,1,1, -4.675, 10499.368, 337.036, 52767.953 23/03/27,00:46:18,00,07,1, 11.9,1,1, -4.679, 10499.364, 337.036, 52767.953 23/03/27,00:46:18,01,07,1, 11.9,1,1, -4.679, 10502.159, 337.436, 52772.733 23/03/27,00:46:18,02,07,1, 11.9,1,1, -4.679, 10502.714, 337.136, 52767.426 23/03/27,00:46:18,03,07,1, 11.9,1,1, -4.679, 10499.354, 337.050, 52767.970 23/03/27,00:46:18,04,07,1, 11.9,1,1, -4.679, 10504.066, 337.707, 52773.224 23/03/27,00:46:18,05,07,1, 11.9,1,1, -4.679, 10501.422, 336.893, 52765.829 23/03/27,00:46:18,06,07,1, 11.9,1,1, -4.679, 10500.886, 337.183, 52771.228 23/03/27,00:46:18,07,07,1, 11.9,1,1, -4.679, 10504.233, 337.331, 52770.586 23/03/27,00:46:18,08,07,1, 11.9,1,1, -4.679, 10499.577, 336.649, 52765.373 23/03/27,00:46:18,09,07,1, 11.9,1,1, -4.679, 10502.234, 337.496, 52772.786 23/03/27,00:46:18,10,07,1, 11.9,1,1, -4.679, 10502.710, 337.166, 52767.410 23/03/27,00:46:18,11,07,1, 11.9,1,1, -4.679, 10499.355, 337.064, 52768.019 23/03/27,00:46:18,12,07,1, 11.9,1,1, -4.679, 10504.088, 337.730, 52773.325 23/03/27,00:46:18,13,07,1, 11.9,1,1, -4.679, 10501.442, 336.870, 52765.920 23/03/27,00:46:18,14,07,1, 11.9,1,1, -4.679, 10500.886, 337.243, 52771.313 23/03/27,00:46:18,15,07,1, 11.9,1,1, -4.679, 10504.213, 337.265, 52770.628 23/03/27,00:46:18,16,07,1, 11.9,1,1, -4.679, 10499.528, 336.635, 52765.401 23/03/27,00:46:18,17,07,1, 11.9,1,1, -4.679, 10502.161, 337.443, 52772.757 23/03/27,00:46:18,18,07,1, 11.9,1,1, -4.679, 10502.694, 337.136, 52767.326 23/03/27,00:46:18,19,07,1, 11.9,1,1, -4.679, 10499.383, 337.014, 52767.972 23/03/27,00:46:19,00,08,1, 11.8,1,1, -4.676, 10499.381, 337.014, 52767.972 23/03/27,00:46:19,01,08,1, 11.8,1,1, -4.676, 10501.876, 337.341, 52772.338 23/03/27,00:46:19,02,08,1, 11.8,1,1, -4.676, 10502.887, 337.199, 52768.013 23/03/27,00:46:19,03,08,1, 11.8,1,1, -4.676, 10499.464, 336.985, 52767.641 23/03/27,00:46:19,04,08,1, 11.8,1,1, -4.676, 10503.797, 337.648, 52773.210 23/03/27,00:46:19,05,08,1, 11.8,1,1, -4.676, 10501.800, 336.968, 52766.313 23/03/27,00:46:19,06,08,1, 11.8,1,1, -4.676, 10500.766, 337.049, 52770.586 23/03/27,00:46:19,07,08,1, 11.8,1,1, -4.676, 10504.198, 337.371, 52771.049 23/03/27,00:46:19,08,08,1, 11.8,1,1, -4.676, 10499.880, 336.622, 52765.414 23/03/27,00:46:19,09,08,1, 11.8,1,1, -4.676, 10501.855, 337.317, 52772.259 23/03/27,00:46:19,10,08,1, 11.8,1,1, -4.676, 10502.885, 337.254, 52767.999 23/03/27,00:46:19,11,08,1, 11.8,1,1, -4.676, 10499.437, 336.945, 52767.568 23/03/27,00:46:19,12,08,1, 11.8,1,1, -4.676, 10503.816, 337.731, 52773.221 23/03/27,00:46:19,13,08,1, 11.8,1,1, -4.676, 10501.788, 336.963, 52766.349 23/03/27,00:46:19,14,08,1, 11.8,1,1, -4.676, 10500.735, 337.089, 52770.657 23/03/27,00:46:19,15,08,1, 11.8,1,1, -4.676, 10504.222, 337.322, 52771.071 23/03/27,00:46:19,16,08,1, 11.8,1,1, -4.676, 10499.877, 336.666, 52765.510 23/03/27,00:46:19,17,08,1, 11.8,1,1, -4.676, 10501.872, 337.348, 52772.230 23/03/27,00:46:19,18,08,1, 11.8,1,1, -4.676, 10502.942, 337.279, 52767.992 23/03/27,00:46:19,19,08,1, 11.8,1,1, -4.676, 10499.384, 336.984, 52767.430 23/03/27,00:46:20,00,08,1, 11.9,1,1, -4.678, 10499.381, 336.984, 52767.430 23/03/27,00:46:20,01,08,1, 11.9,1,1, -4.678, 10502.309, 337.334, 52772.151 23/03/27,00:46:20,02,08,1, 11.9,1,1, -4.678, 10502.323, 337.185, 52767.433 23/03/27,00:46:20,03,08,1, 11.9,1,1, -4.678, 10499.797, 337.105, 52768.506 23/03/27,00:46:20,04,08,1, 11.9,1,1, -4.678, 10503.810, 337.602, 52772.408 23/03/27,00:46:20,05,08,1, 11.9,1,1, -4.678, 10501.418, 337.072, 52766.570 23/03/27,00:46:20,06,08,1, 11.9,1,1, -4.678, 10501.307, 337.209, 52771.251 23/03/27,00:46:20,07,08,1, 11.9,1,1, -4.678, 10503.845, 337.217, 52770.080 23/03/27,00:46:20,08,08,1, 11.9,1,1, -4.678, 10499.894, 336.823, 52766.246 23/03/27,00:46:20,09,08,1, 11.9,1,1, -4.678, 10502.297, 337.338, 52772.155 23/03/27,00:46:20,10,08,1, 11.9,1,1, -4.678, 10502.325, 337.162, 52767.424 23/03/27,00:46:20,11,08,1, 11.9,1,1, -4.678, 10499.841, 337.109, 52768.581 23/03/27,00:46:20,12,08,1, 11.9,1,1, -4.678, 10503.824, 337.578, 52772.473 23/03/27,00:46:20,13,08,1, 11.9,1,1, -4.678, 10501.349, 336.991, 52766.517 23/03/27,00:46:20,14,08,1, 11.9,1,1, -4.678, 10501.345, 337.149, 52771.230 23/03/27,00:46:20,15,08,1, 11.9,1,1, -4.678, 10503.844, 337.243, 52770.119 23/03/27,00:46:20,16,08,1, 11.9,1,1, -4.678, 10499.842, 336.768, 52766.221 23/03/27,00:46:20,17,08,1, 11.9,1,1, -4.678, 10502.308, 337.339, 52772.139 23/03/27,00:46:20,18,08,1, 11.9,1,1, -4.678, 10502.344, 337.202, 52767.358 23/03/27,00:46:20,19,08,1, 11.9,1,1, -4.678, 10499.762, 337.083, 52768.554 23/03/27,00:46:21,00,08,1, 11.9,1,1, -4.679, 10499.756, 337.083, 52768.554 23/03/27,00:46:21,01,08,1, 11.9,1,1, -4.679, 10501.824, 337.304, 52772.338 23/03/27,00:46:21,02,08,1, 11.9,1,1, -4.679, 10502.984, 337.257, 52768.118 23/03/27,00:46:21,03,08,1, 11.9,1,1, -4.679, 10499.380, 336.920, 52767.385 23/03/27,00:46:21,04,08,1, 11.9,1,1, -4.679, 10503.678, 337.691, 52773.169 23/03/27,00:46:21,05,08,1, 11.9,1,1, -4.679, 10501.792, 336.991, 52766.388 23/03/27,00:46:21,06,08,1, 11.9,1,1, -4.679, 10500.687, 337.090, 52770.513 23/03/27,00:46:21,07,08,1, 11.9,1,1, -4.679, 10504.293, 337.341, 52771.161 23/03/27,00:46:21,08,08,1, 11.9,1,1, -4.679, 10499.998, 336.609, 52765.356 23/03/27,00:46:21,09,08,1, 11.9,1,1, -4.679, 10501.839, 337.366, 52772.265 23/03/27,00:46:21,10,08,1, 11.9,1,1, -4.679, 10502.953, 337.234, 52768.088 23/03/27,00:46:21,11,08,1, 11.9,1,1, -4.679, 10499.422, 336.996, 52767.411 23/03/27,00:46:21,12,08,1, 11.9,1,1, -4.679, 10503.759, 337.703, 52773.231 23/03/27,00:46:21,13,08,1, 11.9,1,1, -4.679, 10501.839, 336.943, 52766.362 23/03/27,00:46:21,14,08,1, 11.9,1,1, -4.679, 10500.693, 337.108, 52770.546 23/03/27,00:46:21,15,08,1, 11.9,1,1, -4.679, 10504.274, 337.344, 52771.257 23/03/27,00:46:21,16,08,1, 11.9,1,1, -4.679, 10499.928, 336.624, 52765.415 23/03/27,00:46:21,17,08,1, 11.9,1,1, -4.679, 10501.839, 337.365, 52772.310 23/03/27,00:46:21,18,08,1, 11.9,1,1, -4.679, 10503.027, 337.251, 52768.018 23/03/27,00:46:21,19,08,1, 11.9,1,1, -4.679, 10499.320, 336.977, 52767.347 23/03/27,00:46:22,00,08,1, 11.8,1,1, -4.675, 10499.314, 336.977, 52767.347 23/03/27,00:46:22,01,08,1, 11.8,1,1, -4.675, 10501.724, 337.389, 52772.182 23/03/27,00:46:22,02,08,1, 11.8,1,1, -4.675, 10503.029, 337.260, 52768.189 23/03/27,00:46:22,03,08,1, 11.8,1,1, -4.675, 10499.367, 336.938, 52767.241 23/03/27,00:46:22,04,08,1, 11.8,1,1, -4.675, 10503.663, 337.695, 52773.276 23/03/27,00:46:22,05,08,1, 11.8,1,1, -4.675, 10501.956, 337.052, 52766.520 23/03/27,00:46:22,06,08,1, 11.8,1,1, -4.675, 10500.625, 337.116, 52770.402 23/03/27,00:46:22,07,08,1, 11.8,1,1, -4.675, 10504.312, 337.418, 52771.420 23/03/27,00:46:22,08,08,1, 11.8,1,1, -4.675, 10500.132, 336.711, 52765.386 23/03/27,00:46:22,09,08,1, 11.8,1,1, -4.675, 10501.776, 337.347, 52772.154 23/03/27,00:46:22,10,08,1, 11.8,1,1, -4.675, 10503.058, 337.241, 52768.240 23/03/27,00:46:22,11,08,1, 11.8,1,1, -4.675, 10499.339, 336.978, 52767.255 23/03/27,00:46:22,12,08,1, 11.8,1,1, -4.675, 10503.565, 337.673, 52773.248 23/03/27,00:46:22,13,08,1, 11.8,1,1, -4.675, 10501.944, 337.058, 52766.520 23/03/27,00:46:22,14,08,1, 11.8,1,1, -4.675, 10500.952, 337.277, 52771.564 23/03/27,00:46:22,15,08,1, 11.8,1,1, -4.675, 10503.961, 337.325, 52770.491 23/03/27,00:46:22,16,08,1, 11.8,1,1, -4.675, 10500.009, 336.786, 52766.099 23/03/27,00:46:22,17,08,1, 11.8,1,1, -4.675, 10502.153, 337.325, 52772.133 23/03/27,00:46:22,18,08,1, 11.8,1,1, -4.675, 10502.489, 337.159, 52767.538 23/03/27,00:46:22,19,08,1, 11.8,1,1, -4.675, 10499.710, 337.129, 52768.166 23/03/27,00:46:23,00,08,1, 11.9,1,1, -4.677, 10499.706, 337.129, 52768.166 23/03/27,00:46:23,01,08,1, 11.9,1,1, -4.677, 10502.072, 337.171, 52771.539 23/03/27,00:46:23,02,08,1, 11.9,1,1, -4.677, 10502.322, 337.130, 52767.835 23/03/27,00:46:23,03,08,1, 11.9,1,1, -4.677, 10499.999, 337.132, 52768.301 23/03/27,00:46:23,04,08,1, 11.9,1,1, -4.677, 10503.356, 337.455, 52771.876 23/03/27,00:46:23,05,08,1, 11.9,1,1, -4.677, 10501.604, 337.167, 52767.063 23/03/27,00:46:23,06,08,1, 11.9,1,1, -4.677, 10501.329, 337.163, 52770.745 23/03/27,00:46:23,07,08,1, 11.9,1,1, -4.677, 10503.632, 337.254, 52770.233 23/03/27,00:46:23,08,08,1, 11.9,1,1, -4.677, 10500.350, 336.888, 52766.751 23/03/27,00:46:23,09,08,1, 11.9,1,1, -4.677, 10502.044, 337.148, 52771.463 23/03/27,00:46:23,10,08,1, 11.9,1,1, -4.677, 10502.356, 337.221, 52767.819 23/03/27,00:46:23,11,08,1, 11.9,1,1, -4.677, 10500.026, 337.123, 52768.325 23/03/27,00:46:23,12,08,1, 11.9,1,1, -4.677, 10503.284, 337.565, 52771.859 23/03/27,00:46:23,13,08,1, 11.9,1,1, -4.677, 10501.543, 337.211, 52767.122 23/03/27,00:46:23,14,08,1, 11.9,1,1, -4.677, 10501.341, 337.204, 52770.819 23/03/27,00:46:23,15,08,1, 11.9,1,1, -4.677, 10503.618, 337.230, 52770.304 23/03/27,00:46:23,16,08,1, 11.9,1,1, -4.677, 10500.347, 336.843, 52766.681 23/03/27,00:46:23,17,08,1, 11.9,1,1, -4.677, 10502.026, 337.178, 52771.512 23/03/27,00:46:23,18,08,1, 11.9,1,1, -4.677, 10502.402, 337.175, 52767.770 23/03/27,00:46:23,19,08,1, 11.9,1,1, -4.677, 10499.885, 337.129, 52768.220 23/03/27,00:46:24,00,08,1, 11.9,1,1, -4.680, 10499.882, 337.129, 52768.220 23/03/27,00:46:24,01,08,1, 11.9,1,1, -4.680, 10502.072, 337.139, 52771.443 23/03/27,00:46:24,02,08,1, 11.9,1,1, -4.680, 10502.419, 337.204, 52767.884 23/03/27,00:46:24,03,08,1, 11.9,1,1, -4.680, 10499.976, 337.122, 52768.136 23/03/27,00:46:24,04,08,1, 11.9,1,1, -4.680, 10503.254, 337.507, 52771.886 23/03/27,00:46:24,05,08,1, 11.9,1,1, -4.680, 10501.677, 337.202, 52767.162 23/03/27,00:46:24,06,08,1, 11.9,1,1, -4.680, 10501.266, 337.144, 52770.644 23/03/27,00:46:24,07,08,1, 11.9,1,1, -4.680, 10503.728, 337.292, 52770.445 23/03/27,00:46:24,08,08,1, 11.9,1,1, -4.680, 10500.456, 336.878, 52766.731 23/03/27,00:46:24,09,08,1, 11.9,1,1, -4.680, 10502.060, 337.209, 52771.456 23/03/27,00:46:24,10,08,1, 11.9,1,1, -4.680, 10502.419, 337.141, 52767.882 23/03/27,00:46:24,11,08,1, 11.9,1,1, -4.680, 10499.972, 337.079, 52768.152 23/03/27,00:46:24,12,08,1, 11.9,1,1, -4.680, 10503.201, 337.463, 52771.894 23/03/27,00:46:24,13,08,1, 11.9,1,1, -4.680, 10501.666, 337.218, 52767.207 23/03/27,00:46:24,14,08,1, 11.9,1,1, -4.680, 10501.242, 337.129, 52770.585 23/03/27,00:46:24,15,08,1, 11.9,1,1, -4.680, 10503.760, 337.261, 52770.504 23/03/27,00:46:24,16,08,1, 11.9,1,1, -4.680, 10500.467, 336.843, 52766.652 23/03/27,00:46:24,17,08,1, 11.9,1,1, -4.680, 10502.029, 337.138, 52771.426 23/03/27,00:46:24,18,08,1, 11.9,1,1, -4.680, 10502.417, 337.191, 52767.869 23/03/27,00:46:24,19,08,1, 11.9,1,1, -4.680, 10499.884, 337.044, 52768.048 23/03/27,00:46:25,00,08,1, 11.9,1,1, -4.678, 10499.882, 337.044, 52768.048 23/03/27,00:46:25,01,08,1, 11.9,1,1, -4.678, 10501.998, 337.103, 52771.406 23/03/27,00:46:25,02,08,1, 11.9,1,1, -4.678, 10502.516, 337.174, 52767.978 23/03/27,00:46:25,03,08,1, 11.9,1,1, -4.678, 10499.874, 337.084, 52767.903 23/03/27,00:46:25,04,08,1, 11.9,1,1, -4.678, 10503.182, 337.480, 52771.895 23/03/27,00:46:25,05,08,1, 11.9,1,1, -4.678, 10501.665, 337.191, 52767.160 23/03/27,00:46:25,06,08,1, 11.9,1,1, -4.678, 10501.207, 337.205, 52770.566 23/03/27,00:46:25,07,08,1, 11.9,1,1, -4.678, 10503.791, 337.308, 52770.631 23/03/27,00:46:25,08,08,1, 11.9,1,1, -4.678, 10500.549, 336.877, 52766.723 23/03/27,00:46:25,09,08,1, 11.9,1,1, -4.678, 10502.004, 337.136, 52771.473 23/03/27,00:46:25,10,08,1, 11.9,1,1, -4.678, 10502.500, 337.179, 52767.999 23/03/27,00:46:25,11,08,1, 11.9,1,1, -4.678, 10499.880, 336.977, 52767.842 23/03/27,00:46:25,12,08,1, 11.9,1,1, -4.678, 10503.133, 337.480, 52771.887 23/03/27,00:46:25,13,08,1, 11.9,1,1, -4.678, 10501.680, 337.214, 52767.084 23/03/27,00:46:25,14,08,1, 11.9,1,1, -4.678, 10501.206, 337.208, 52770.507 23/03/27,00:46:25,15,08,1, 11.9,1,1, -4.678, 10503.788, 337.346, 52770.671 23/03/27,00:46:25,16,08,1, 11.9,1,1, -4.678, 10500.533, 336.843, 52766.595 23/03/27,00:46:25,17,08,1, 11.9,1,1, -4.678, 10501.994, 337.209, 52771.514 23/03/27,00:46:25,18,08,1, 11.9,1,1, -4.678, 10502.670, 337.177, 52767.969 23/03/27,00:46:25,19,08,1, 11.9,1,1, -4.678, 10499.815, 337.028, 52767.803 23/03/27,00:46:26,00,08,1, 11.9,1,1, -4.676, 10499.815, 337.028, 52767.803 23/03/27,00:46:26,01,08,1, 11.9,1,1, -4.676, 10502.455, 337.257, 52772.419 23/03/27,00:46:26,02,08,1, 11.9,1,1, -4.676, 10502.505, 337.020, 52767.176 23/03/27,00:46:26,03,08,1, 11.9,1,1, -4.676, 10499.613, 337.100, 52768.250 23/03/27,00:46:26,04,08,1, 11.9,1,1, -4.676, 10503.641, 337.523, 52772.347 23/03/27,00:46:26,05,08,1, 11.9,1,1, -4.676, 10501.232, 337.057, 52766.127 23/03/27,00:46:26,06,08,1, 11.9,1,1, -4.676, 10501.222, 337.345, 52771.409 23/03/27,00:46:26,07,08,1, 11.9,1,1, -4.676, 10504.177, 337.254, 52770.420 23/03/27,00:46:26,08,08,1, 11.9,1,1, -4.676, 10500.103, 336.835, 52766.317 23/03/27,00:46:26,09,08,1, 11.9,1,1, -4.676, 10502.496, 337.264, 52772.422 23/03/27,00:46:26,10,08,1, 11.9,1,1, -4.676, 10502.468, 336.961, 52767.216 23/03/27,00:46:26,11,08,1, 11.9,1,1, -4.676, 10499.569, 337.114, 52768.150 23/03/27,00:46:26,12,08,1, 11.9,1,1, -4.676, 10503.576, 337.551, 52772.286 23/03/27,00:46:26,13,08,1, 11.9,1,1, -4.676, 10501.247, 337.104, 52766.180 23/03/27,00:46:26,14,08,1, 11.9,1,1, -4.676, 10501.216, 337.348, 52771.397 23/03/27,00:46:26,15,08,1, 11.9,1,1, -4.676, 10504.189, 337.271, 52770.513 23/03/27,00:46:26,16,08,1, 11.9,1,1, -4.676, 10500.100, 336.843, 52766.368 23/03/27,00:46:26,17,08,1, 11.9,1,1, -4.676, 10502.473, 337.239, 52772.375 23/03/27,00:46:26,18,08,1, 11.9,1,1, -4.676, 10502.517, 336.951, 52767.246 23/03/27,00:46:26,19,08,1, 11.9,1,1, -4.676, 10499.541, 337.070, 52768.095 23/03/27,00:46:27,00,08,1, 11.9,1,1, -4.681, 10499.539, 337.070, 52768.095 23/03/27,00:46:27,01,08,1, 11.9,1,1, -4.681, 10502.400, 337.297, 52772.369 23/03/27,00:46:27,02,08,1, 11.9,1,1, -4.681, 10502.639, 337.006, 52767.373 23/03/27,00:46:27,03,08,1, 11.9,1,1, -4.681, 10499.572, 337.090, 52767.935 23/03/27,00:46:27,04,08,1, 11.9,1,1, -4.681, 10503.472, 337.453, 52772.238 23/03/27,00:46:27,05,08,1, 11.9,1,1, -4.681, 10501.328, 337.103, 52766.175 23/03/27,00:46:27,06,08,1, 11.9,1,1, -4.681, 10501.035, 337.288, 52771.077 23/03/27,00:46:27,07,08,1, 11.9,1,1, -4.681, 10504.173, 337.307, 52770.648 23/03/27,00:46:27,08,08,1, 11.9,1,1, -4.681, 10500.196, 336.831, 52766.260 23/03/27,00:46:27,09,08,1, 11.9,1,1, -4.681, 10502.410, 337.290, 52772.378 23/03/27,00:46:27,10,08,1, 11.9,1,1, -4.681, 10502.652, 337.038, 52767.403 23/03/27,00:46:27,11,08,1, 11.9,1,1, -4.681, 10499.535, 337.078, 52767.927 23/03/27,00:46:27,12,08,1, 11.9,1,1, -4.681, 10503.455, 337.520, 52772.341 23/03/27,00:46:27,13,08,1, 11.9,1,1, -4.681, 10501.348, 337.074, 52766.174 23/03/27,00:46:27,14,08,1, 11.9,1,1, -4.681, 10501.017, 337.387, 52771.173 23/03/27,00:46:27,15,08,1, 11.9,1,1, -4.681, 10504.207, 337.269, 52770.732 23/03/27,00:46:27,16,08,1, 11.9,1,1, -4.681, 10500.241, 336.865, 52766.087 23/03/27,00:46:27,17,08,1, 11.9,1,1, -4.681, 10502.374, 337.283, 52772.483 23/03/27,00:46:27,18,08,1, 11.9,1,1, -4.681, 10502.772, 337.054, 52767.434 23/03/27,00:46:27,19,08,1, 11.9,1,1, -4.681, 10499.432, 337.071, 52767.817 23/03/27,00:46:28,00,07,1, 11.9,1,1, -4.677, 10499.431, 337.071, 52767.817 23/03/27,00:46:28,01,07,1, 11.9,1,1, -4.677, 10502.337, 337.307, 52772.299 23/03/27,00:46:28,02,07,1, 11.9,1,1, -4.677, 10502.782, 337.017, 52767.585 23/03/27,00:46:28,03,07,1, 11.9,1,1, -4.677, 10499.512, 337.047, 52767.763 23/03/27,00:46:28,04,07,1, 11.9,1,1, -4.677, 10503.395, 337.509, 52772.411 23/03/27,00:46:28,05,07,1, 11.9,1,1, -4.677, 10501.404, 337.139, 52766.239 23/03/27,00:46:28,06,07,1, 11.9,1,1, -4.677, 10500.956, 337.375, 52770.984 23/03/27,00:46:28,07,07,1, 11.9,1,1, -4.677, 10504.266, 337.364, 52770.957 23/03/27,00:46:28,08,07,1, 11.9,1,1, -4.677, 10500.335, 336.874, 52766.283 23/03/27,00:46:28,09,07,1, 11.9,1,1, -4.677, 10502.366, 337.263, 52772.257 23/03/27,00:46:28,10,07,1, 11.9,1,1, -4.677, 10502.831, 337.030, 52767.648 23/03/27,00:46:28,11,07,1, 11.9,1,1, -4.677, 10499.502, 337.042, 52767.713 23/03/27,00:46:28,12,07,1, 11.9,1,1, -4.677, 10503.402, 337.439, 52772.300 23/03/27,00:46:28,13,07,1, 11.9,1,1, -4.677, 10501.393, 337.157, 52766.260 23/03/27,00:46:28,14,07,1, 11.9,1,1, -4.677, 10500.907, 337.394, 52770.974 23/03/27,00:46:28,15,07,1, 11.9,1,1, -4.677, 10504.218, 337.358, 52770.935 23/03/27,00:46:28,16,07,1, 11.9,1,1, -4.677, 10500.305, 336.892, 52766.261 23/03/27,00:46:28,17,07,1, 11.9,1,1, -4.677, 10502.284, 337.263, 52772.293 23/03/27,00:46:28,18,07,1, 11.9,1,1, -4.677, 10502.819, 337.048, 52767.686 23/03/27,00:46:28,19,07,1, 11.9,1,1, -4.677, 10499.458, 337.006, 52767.581 23/03/27,00:46:29,00,07,1, 11.8,1,1, -4.678, 10499.456, 337.006, 52767.581 23/03/27,00:46:29,01,07,1, 11.8,1,1, -4.678, 10502.277, 337.229, 52772.270 23/03/27,00:46:29,02,07,1, 11.8,1,1, -4.678, 10502.896, 336.970, 52767.709 23/03/27,00:46:29,03,07,1, 11.8,1,1, -4.678, 10499.479, 337.038, 52767.482 23/03/27,00:46:29,04,07,1, 11.8,1,1, -4.678, 10503.290, 337.454, 52772.258 23/03/27,00:46:29,05,07,1, 11.8,1,1, -4.678, 10501.468, 337.083, 52766.203 23/03/27,00:46:29,06,07,1, 11.8,1,1, -4.678, 10500.857, 337.334, 52770.741 23/03/27,00:46:29,07,07,1, 11.8,1,1, -4.678, 10504.284, 337.371, 52771.070 23/03/27,00:46:29,08,07,1, 11.8,1,1, -4.678, 10500.424, 336.883, 52766.240 23/03/27,00:46:29,09,07,1, 11.8,1,1, -4.678, 10502.282, 337.252, 52772.266 23/03/27,00:46:29,10,07,1, 11.8,1,1, -4.678, 10502.923, 336.998, 52767.787 23/03/27,00:46:29,11,07,1, 11.8,1,1, -4.678, 10499.466, 337.030, 52767.488 23/03/27,00:46:29,12,07,1, 11.8,1,1, -4.678, 10503.291, 337.468, 52772.321 23/03/27,00:46:29,13,07,1, 11.8,1,1, -4.678, 10501.501, 337.134, 52766.274 23/03/27,00:46:29,14,07,1, 11.8,1,1, -4.678, 10500.770, 337.374, 52770.747 23/03/27,00:46:29,15,07,1, 11.8,1,1, -4.678, 10504.275, 337.359, 52771.217 23/03/27,00:46:29,16,07,1, 11.8,1,1, -4.678, 10500.445, 336.931, 52766.096 23/03/27,00:46:29,17,07,1, 11.8,1,1, -4.678, 10502.265, 337.331, 52772.424 23/03/27,00:46:29,18,07,1, 11.8,1,1, -4.678, 10503.021, 337.032, 52767.806 23/03/27,00:46:29,19,07,1, 11.8,1,1, -4.678, 10499.388, 337.028, 52767.374 23/03/27,00:46:30,00,07,1, 11.9,1,1, -4.676, 10499.381, 337.028, 52767.374 23/03/27,00:46:30,01,07,1, 11.9,1,1, -4.676, 10502.249, 337.291, 52772.354 23/03/27,00:46:30,02,07,1, 11.9,1,1, -4.676, 10503.085, 337.047, 52768.024 23/03/27,00:46:30,03,07,1, 11.9,1,1, -4.676, 10499.493, 337.044, 52767.372 23/03/27,00:46:30,04,07,1, 11.9,1,1, -4.676, 10503.254, 337.498, 52772.379 23/03/27,00:46:30,05,07,1, 11.9,1,1, -4.676, 10501.500, 337.083, 52766.194 23/03/27,00:46:30,06,07,1, 11.9,1,1, -4.676, 10500.695, 337.400, 52770.575 23/03/27,00:46:30,07,07,1, 11.9,1,1, -4.676, 10504.237, 337.386, 52771.185 23/03/27,00:46:30,08,07,1, 11.9,1,1, -4.676, 10500.804, 336.971, 52766.690 23/03/27,00:46:30,09,07,1, 11.9,1,1, -4.676, 10501.607, 337.256, 52772.041 23/03/27,00:46:30,10,07,1, 11.9,1,1, -4.676, 10503.517, 337.116, 52768.828 23/03/27,00:46:30,11,07,1, 11.9,1,1, -4.676, 10499.349, 336.868, 52766.383 23/03/27,00:46:30,12,07,1, 11.9,1,1, -4.676, 10502.966, 337.529, 52772.745 23/03/27,00:46:30,13,07,1, 11.9,1,1, -4.676, 10502.111, 337.160, 52766.611 23/03/27,00:46:30,14,07,1, 11.9,1,1, -4.676, 10500.193, 337.290, 52769.626 23/03/27,00:46:30,15,07,1, 11.9,1,1, -4.676, 10504.389, 337.542, 52772.223 23/03/27,00:46:30,16,07,1, 11.9,1,1, -4.676, 10500.823, 336.823, 52765.776 23/03/27,00:46:30,17,07,1, 11.9,1,1, -4.676, 10501.660, 337.219, 52771.890 23/03/27,00:46:30,18,07,1, 11.9,1,1, -4.676, 10503.559, 337.118, 52768.995 23/03/27,00:46:30,19,07,1, 11.9,1,1, -4.676, 10499.348, 336.825, 52766.369 23/03/27,00:46:31,00,07,1, 11.8,1,1, -4.681, 10499.347, 336.825, 52766.369 23/03/27,00:46:31,01,07,1, 11.8,1,1, -4.681, 10501.604, 337.292, 52771.851 23/03/27,00:46:31,02,07,1, 11.8,1,1, -4.681, 10503.713, 337.167, 52769.240 23/03/27,00:46:31,03,07,1, 11.8,1,1, -4.681, 10499.402, 336.786, 52766.265 23/03/27,00:46:31,04,07,1, 11.8,1,1, -4.681, 10502.865, 337.547, 52772.741 23/03/27,00:46:31,05,07,1, 11.8,1,1, -4.681, 10502.177, 337.106, 52766.693 23/03/27,00:46:31,06,07,1, 11.8,1,1, -4.681, 10500.060, 337.210, 52769.341 23/03/27,00:46:31,07,07,1, 11.8,1,1, -4.681, 10504.347, 337.547, 52772.317 23/03/27,00:46:31,08,07,1, 11.8,1,1, -4.681, 10500.905, 336.863, 52765.802 23/03/27,00:46:31,09,07,1, 11.8,1,1, -4.681, 10501.595, 337.261, 52771.824 23/03/27,00:46:31,10,07,1, 11.8,1,1, -4.681, 10503.738, 337.217, 52769.219 23/03/27,00:46:31,11,07,1, 11.8,1,1, -4.681, 10499.429, 336.827, 52766.200 23/03/27,00:46:31,12,07,1, 11.8,1,1, -4.681, 10502.793, 337.500, 52772.661 23/03/27,00:46:31,13,07,1, 11.8,1,1, -4.681, 10502.165, 337.107, 52766.672 23/03/27,00:46:31,14,07,1, 11.8,1,1, -4.681, 10500.042, 337.189, 52769.269 23/03/27,00:46:31,15,07,1, 11.8,1,1, -4.681, 10504.412, 337.544, 52772.380 23/03/27,00:46:31,16,07,1, 11.8,1,1, -4.681, 10500.882, 336.849, 52765.559 23/03/27,00:46:31,17,07,1, 11.8,1,1, -4.681, 10501.599, 337.277, 52771.917 23/03/27,00:46:31,18,07,1, 11.8,1,1, -4.681, 10503.800, 337.201, 52769.197 23/03/27,00:46:31,19,07,1, 11.8,1,1, -4.681, 10499.346, 336.803, 52766.085 23/03/27,00:46:32,00,08,1, 11.9,1,1, -4.678, 10499.339, 336.803, 52766.085 23/03/27,00:46:32,01,08,1, 11.9,1,1, -4.678, 10501.526, 337.281, 52771.707 23/03/27,00:46:32,02,08,1, 11.9,1,1, -4.678, 10503.810, 337.200, 52769.397 23/03/27,00:46:32,03,08,1, 11.9,1,1, -4.678, 10499.462, 336.842, 52766.149 23/03/27,00:46:32,04,08,1, 11.9,1,1, -4.678, 10502.751, 337.483, 52772.657 23/03/27,00:46:32,05,08,1, 11.9,1,1, -4.678, 10502.280, 337.205, 52766.768 23/03/27,00:46:32,06,08,1, 11.9,1,1, -4.678, 10499.981, 337.234, 52769.101 23/03/27,00:46:32,07,08,1, 11.9,1,1, -4.678, 10504.324, 337.643, 52772.492 23/03/27,00:46:32,08,08,1, 11.9,1,1, -4.678, 10501.047, 336.936, 52765.952 23/03/27,00:46:32,09,08,1, 11.9,1,1, -4.678, 10501.532, 337.326, 52771.714 23/03/27,00:46:32,10,08,1, 11.9,1,1, -4.678, 10503.850, 337.167, 52769.440 23/03/27,00:46:32,11,08,1, 11.9,1,1, -4.678, 10499.522, 336.822, 52766.087 23/03/27,00:46:32,12,08,1, 11.9,1,1, -4.678, 10502.717, 337.467, 52772.643 23/03/27,00:46:32,13,08,1, 11.9,1,1, -4.678, 10502.243, 337.206, 52766.841 23/03/27,00:46:32,14,08,1, 11.9,1,1, -4.678, 10499.931, 337.218, 52769.093 23/03/27,00:46:32,15,08,1, 11.9,1,1, -4.678, 10504.361, 337.469, 52771.324 23/03/27,00:46:32,16,08,1, 11.9,1,1, -4.678, 10500.772, 337.022, 52766.192 23/03/27,00:46:32,17,08,1, 11.9,1,1, -4.678, 10502.048, 337.326, 52772.197 23/03/27,00:46:32,18,08,1, 11.9,1,1, -4.678, 10503.327, 337.110, 52768.477 23/03/27,00:46:32,19,08,1, 11.9,1,1, -4.678, 10499.576, 336.952, 52766.917 23/03/27,00:46:33,00,07,1, 11.9,1,1, -4.679, 10499.573, 336.952, 52766.917 23/03/27,00:46:33,01,07,1, 11.9,1,1, -4.679, 10502.046, 337.263, 52772.116 23/03/27,00:46:33,02,07,1, 11.9,1,1, -4.679, 10503.439, 337.064, 52768.547 23/03/27,00:46:33,03,07,1, 11.9,1,1, -4.679, 10499.592, 336.943, 52766.868 23/03/27,00:46:33,04,07,1, 11.9,1,1, -4.679, 10503.040, 337.403, 52772.329 23/03/27,00:46:33,05,07,1, 11.9,1,1, -4.679, 10501.740, 337.144, 52766.414 23/03/27,00:46:33,06,07,1, 11.9,1,1, -4.679, 10500.328, 337.352, 52769.945 23/03/27,00:46:33,07,07,1, 11.9,1,1, -4.679, 10504.171, 337.410, 52771.603 23/03/27,00:46:33,08,07,1, 11.9,1,1, -4.679, 10500.718, 336.962, 52766.120 23/03/27,00:46:33,09,07,1, 11.9,1,1, -4.679, 10502.024, 337.285, 52772.144 23/03/27,00:46:33,10,07,1, 11.9,1,1, -4.679, 10503.473, 337.031, 52768.582 23/03/27,00:46:33,11,07,1, 11.9,1,1, -4.679, 10499.589, 336.948, 52766.854 23/03/27,00:46:33,12,07,1, 11.9,1,1, -4.679, 10502.962, 337.374, 52772.323 23/03/27,00:46:33,13,07,1, 11.9,1,1, -4.679, 10501.767, 337.128, 52766.476 23/03/27,00:46:33,14,07,1, 11.9,1,1, -4.679, 10500.285, 337.369, 52769.870 23/03/27,00:46:33,15,07,1, 11.9,1,1, -4.679, 10504.232, 337.361, 52770.633 23/03/27,00:46:33,16,07,1, 11.9,1,1, -4.679, 10500.720, 337.080, 52766.932 23/03/27,00:46:33,17,07,1, 11.9,1,1, -4.679, 10501.962, 337.269, 52772.175 23/03/27,00:46:33,18,07,1, 11.9,1,1, -4.679, 10503.203, 336.927, 52767.417 23/03/27,00:46:33,19,07,1, 11.9,1,1, -4.679, 10499.802, 337.096, 52767.947 23/03/27,00:46:34,00,07,1, 11.9,1,1, -4.675, 10499.798, 337.096, 52767.947 23/03/27,00:46:34,01,07,1, 11.9,1,1, -4.675, 10502.282, 337.235, 52771.664 23/03/27,00:46:34,02,07,1, 11.9,1,1, -4.675, 10503.051, 337.060, 52768.538 23/03/27,00:46:34,03,07,1, 11.9,1,1, -4.675, 10500.133, 337.035, 52767.673 23/03/27,00:46:34,04,07,1, 11.9,1,1, -4.675, 10502.748, 337.236, 52771.396 23/03/27,00:46:34,05,07,1, 11.9,1,1, -4.675, 10501.526, 337.203, 52766.872 23/03/27,00:46:34,06,07,1, 11.9,1,1, -4.675, 10500.734, 337.326, 52769.981 23/03/27,00:46:34,07,07,1, 11.9,1,1, -4.675, 10503.667, 337.338, 52770.816 23/03/27,00:46:34,08,07,1, 11.9,1,1, -4.675, 10501.042, 337.128, 52767.134 23/03/27,00:46:34,09,07,1, 11.9,1,1, -4.675, 10502.201, 337.199, 52771.588 23/03/27,00:46:34,10,07,1, 11.9,1,1, -4.675, 10503.055, 337.068, 52768.547 23/03/27,00:46:34,11,07,1, 11.9,1,1, -4.675, 10500.159, 337.028, 52767.664 23/03/27,00:46:34,12,07,1, 11.9,1,1, -4.675, 10502.723, 337.234, 52771.336 23/03/27,00:46:34,13,07,1, 11.9,1,1, -4.675, 10501.535, 337.164, 52766.891 23/03/27,00:46:34,14,07,1, 11.9,1,1, -4.675, 10500.778, 337.372, 52770.034 23/03/27,00:46:34,15,07,1, 11.9,1,1, -4.675, 10503.649, 337.321, 52770.832 23/03/27,00:46:34,16,07,1, 11.9,1,1, -4.675, 10501.039, 337.112, 52767.124 23/03/27,00:46:34,17,07,1, 11.9,1,1, -4.675, 10502.229, 337.262, 52771.675 23/03/27,00:46:34,18,07,1, 11.9,1,1, -4.675, 10503.089, 337.058, 52768.596 23/03/27,00:46:34,19,07,1, 11.9,1,1, -4.675, 10500.186, 336.993, 52767.596 23/03/27,00:46:35,00,07,1, 11.9,1,1, -4.682, 10500.182, 336.993, 52767.596 23/03/27,00:46:35,01,07,1, 11.9,1,1, -4.682, 10501.666, 337.152, 52771.119 23/03/27,00:46:35,02,07,1, 11.9,1,1, -4.682, 10503.531, 337.165, 52769.557 23/03/27,00:46:35,03,07,1, 11.9,1,1, -4.682, 10500.129, 336.873, 52766.786 23/03/27,00:46:35,04,07,1, 11.9,1,1, -4.682, 10502.347, 337.215, 52771.559 23/03/27,00:46:35,05,07,1, 11.9,1,1, -4.682, 10502.122, 337.181, 52767.395 23/03/27,00:46:35,06,07,1, 11.9,1,1, -4.682, 10500.310, 337.173, 52768.889 23/03/27,00:46:35,07,07,1, 11.9,1,1, -4.682, 10503.670, 337.497, 52771.738 23/03/27,00:46:35,08,07,1, 11.9,1,1, -4.682, 10501.460, 337.078, 52766.876 23/03/27,00:46:35,09,07,1, 11.9,1,1, -4.682, 10501.630, 337.203, 52771.072 23/03/27,00:46:35,10,07,1, 11.9,1,1, -4.682, 10503.489, 337.172, 52769.595 23/03/27,00:46:35,11,07,1, 11.9,1,1, -4.682, 10500.111, 336.843, 52766.764 23/03/27,00:46:35,12,07,1, 11.9,1,1, -4.682, 10502.344, 337.233, 52771.550 23/03/27,00:46:35,13,07,1, 11.9,1,1, -4.682, 10502.172, 337.206, 52767.496 23/03/27,00:46:35,14,07,1, 11.9,1,1, -4.682, 10500.188, 337.120, 52768.804 23/03/27,00:46:35,15,07,1, 11.9,1,1, -4.682, 10503.745, 337.525, 52771.930 23/03/27,00:46:35,16,07,1, 11.9,1,1, -4.682, 10501.412, 337.107, 52766.792 23/03/27,00:46:35,17,07,1, 11.9,1,1, -4.682, 10501.587, 337.152, 52771.155 23/03/27,00:46:35,18,07,1, 11.9,1,1, -4.682, 10503.621, 337.239, 52769.737 23/03/27,00:46:35,19,07,1, 11.9,1,1, -4.682, 10500.089, 336.871, 52766.648 23/03/27,00:46:36,00,08,1, 11.9,1,1, -4.679, 10500.082, 336.871, 52766.648 23/03/27,00:46:36,01,08,1, 11.9,1,1, -4.679, 10501.197, 337.066, 52770.513 23/03/27,00:46:36,02,08,1, 11.9,1,1, -4.679, 10503.852, 337.258, 52770.547 23/03/27,00:46:36,03,08,1, 11.9,1,1, -4.679, 10500.249, 336.769, 52766.183 23/03/27,00:46:36,04,08,1, 11.9,1,1, -4.679, 10502.000, 337.251, 52771.661 23/03/27,00:46:36,05,08,1, 11.9,1,1, -4.679, 10502.615, 337.317, 52768.015 23/03/27,00:46:36,06,08,1, 11.9,1,1, -4.679, 10499.943, 337.066, 52768.015 23/03/27,00:46:36,07,08,1, 11.9,1,1, -4.679, 10503.571, 337.636, 52772.421 23/03/27,00:46:36,08,08,1, 11.9,1,1, -4.679, 10501.803, 337.086, 52766.824 23/03/27,00:46:36,09,08,1, 11.9,1,1, -4.679, 10501.167, 337.150, 52770.523 23/03/27,00:46:36,10,08,1, 11.9,1,1, -4.679, 10503.854, 337.348, 52770.602 23/03/27,00:46:36,11,08,1, 11.9,1,1, -4.679, 10500.294, 336.777, 52766.217 23/03/27,00:46:36,12,08,1, 11.9,1,1, -4.679, 10501.991, 337.291, 52771.754 23/03/27,00:46:36,13,08,1, 11.9,1,1, -4.679, 10502.721, 337.323, 52768.067 23/03/27,00:46:36,14,08,1, 11.9,1,1, -4.679, 10499.881, 337.087, 52768.000 23/03/27,00:46:36,15,08,1, 11.9,1,1, -4.679, 10503.605, 337.666, 52772.401 23/03/27,00:46:36,16,08,1, 11.9,1,1, -4.679, 10501.831, 337.101, 52766.842 23/03/27,00:46:36,17,08,1, 11.9,1,1, -4.679, 10501.086, 337.106, 52770.560 23/03/27,00:46:36,18,08,1, 11.9,1,1, -4.679, 10503.918, 337.356, 52770.653 23/03/27,00:46:36,19,08,1, 11.9,1,1, -4.679, 10500.251, 336.805, 52766.155 23/03/27,00:46:37,00,07,1, 11.9,1,1, -4.676, 10500.249, 336.805, 52766.155 23/03/27,00:46:37,01,07,1, 11.9,1,1, -4.676, 10500.882, 337.205, 52770.662 23/03/27,00:46:37,02,07,1, 11.9,1,1, -4.676, 10504.251, 337.354, 52770.976 23/03/27,00:46:37,03,07,1, 11.9,1,1, -4.676, 10500.059, 336.723, 52765.617 23/03/27,00:46:37,04,07,1, 11.9,1,1, -4.676, 10501.958, 337.416, 52772.152 23/03/27,00:46:37,05,07,1, 11.9,1,1, -4.676, 10502.934, 337.294, 52767.973 23/03/27,00:46:37,06,07,1, 11.9,1,1, -4.676, 10499.591, 337.021, 52767.505 23/03/27,00:46:37,07,07,1, 11.9,1,1, -4.676, 10503.714, 337.685, 52772.948 23/03/27,00:46:37,08,07,1, 11.9,1,1, -4.676, 10501.866, 337.105, 52766.469 23/03/27,00:46:37,09,07,1, 11.9,1,1, -4.676, 10500.884, 337.171, 52770.561 23/03/27,00:46:37,10,07,1, 11.9,1,1, -4.676, 10504.248, 337.345, 52770.990 23/03/27,00:46:37,11,07,1, 11.9,1,1, -4.676, 10500.087, 336.747, 52765.600 23/03/27,00:46:37,12,07,1, 11.9,1,1, -4.676, 10501.909, 337.345, 52772.074 23/03/27,00:46:37,13,07,1, 11.9,1,1, -4.676, 10502.906, 337.222, 52767.955 23/03/27,00:46:37,14,07,1, 11.9,1,1, -4.676, 10499.569, 337.056, 52767.499 23/03/27,00:46:37,15,07,1, 11.9,1,1, -4.676, 10503.713, 337.751, 52772.966 23/03/27,00:46:37,16,07,1, 11.9,1,1, -4.676, 10501.849, 337.024, 52766.399 23/03/27,00:46:37,17,07,1, 11.9,1,1, -4.676, 10500.860, 337.187, 52770.525 23/03/27,00:46:37,18,07,1, 11.9,1,1, -4.676, 10504.216, 337.385, 52770.976 23/03/27,00:46:37,19,07,1, 11.9,1,1, -4.676, 10500.077, 336.705, 52765.514 23/03/27,00:46:38,00,07,1, 11.9,1,1, -4.680, 10500.073, 336.705, 52765.514 23/03/27,00:46:38,01,07,1, 11.9,1,1, -4.680, 10501.017, 337.272, 52771.426 23/03/27,00:46:38,02,07,1, 11.9,1,1, -4.680, 10504.492, 337.290, 52770.567 23/03/27,00:46:38,03,07,1, 11.9,1,1, -4.680, 10499.632, 336.748, 52765.380 23/03/27,00:46:38,04,07,1, 11.9,1,1, -4.680, 10502.494, 337.501, 52772.899 23/03/27,00:46:38,05,07,1, 11.9,1,1, -4.680, 10502.746, 337.088, 52766.996 23/03/27,00:46:38,06,07,1, 11.9,1,1, -4.680, 10499.286, 337.116, 52767.867 23/03/27,00:46:38,07,07,1, 11.9,1,1, -4.680, 10504.124, 337.715, 52773.156 23/03/27,00:46:38,08,07,1, 11.9,1,1, -4.680, 10501.350, 336.953, 52765.633 23/03/27,00:46:38,09,07,1, 11.9,1,1, -4.680, 10501.000, 337.261, 52771.377 23/03/27,00:46:38,10,07,1, 11.9,1,1, -4.680, 10504.555, 337.280, 52770.623 23/03/27,00:46:38,11,07,1, 11.9,1,1, -4.680, 10499.704, 336.742, 52765.357 23/03/27,00:46:38,12,07,1, 11.9,1,1, -4.680, 10502.403, 337.402, 52772.890 23/03/27,00:46:38,13,07,1, 11.9,1,1, -4.680, 10502.770, 337.043, 52767.066 23/03/27,00:46:38,14,07,1, 11.9,1,1, -4.680, 10499.266, 337.091, 52767.817 23/03/27,00:46:38,15,07,1, 11.9,1,1, -4.680, 10504.111, 337.695, 52773.182 23/03/27,00:46:38,16,07,1, 11.9,1,1, -4.680, 10501.398, 336.952, 52765.629 23/03/27,00:46:38,17,07,1, 11.9,1,1, -4.680, 10501.001, 337.306, 52771.415 23/03/27,00:46:38,18,07,1, 11.9,1,1, -4.680, 10504.500, 337.308, 52770.687 23/03/27,00:46:38,19,07,1, 11.9,1,1, -4.680, 10499.679, 336.676, 52765.341 23/03/27,00:46:39,00,08,1, 11.9,1,1, -4.679, 10499.673, 336.676, 52765.341 23/03/27,00:46:39,01,08,1, 11.9,1,1, -4.679, 10500.920, 337.342, 52771.234 23/03/27,00:46:39,02,08,1, 11.9,1,1, -4.679, 10504.610, 337.370, 52770.988 23/03/27,00:46:39,03,08,1, 11.9,1,1, -4.679, 10499.823, 336.745, 52765.310 23/03/27,00:46:39,04,08,1, 11.9,1,1, -4.679, 10502.317, 337.397, 52772.821 23/03/27,00:46:39,05,08,1, 11.9,1,1, -4.679, 10502.927, 337.063, 52767.280 23/03/27,00:46:39,06,08,1, 11.9,1,1, -4.679, 10499.213, 337.051, 52767.594 23/03/27,00:46:39,07,08,1, 11.9,1,1, -4.679, 10504.046, 337.720, 52773.203 23/03/27,00:46:39,08,08,1, 11.9,1,1, -4.679, 10501.504, 336.975, 52765.680 23/03/27,00:46:39,09,08,1, 11.9,1,1, -4.679, 10500.892, 337.369, 52771.177 23/03/27,00:46:39,10,08,1, 11.9,1,1, -4.679, 10504.561, 337.335, 52770.982 23/03/27,00:46:39,11,08,1, 11.9,1,1, -4.679, 10499.785, 336.733, 52765.218 23/03/27,00:46:39,12,08,1, 11.9,1,1, -4.679, 10502.306, 337.463, 52772.923 23/03/27,00:46:39,13,08,1, 11.9,1,1, -4.679, 10502.985, 337.102, 52767.229 23/03/27,00:46:39,14,08,1, 11.9,1,1, -4.679, 10499.113, 337.061, 52767.463 23/03/27,00:46:39,15,08,1, 11.9,1,1, -4.679, 10504.056, 337.699, 52773.370 23/03/27,00:46:39,16,08,1, 11.9,1,1, -4.679, 10501.510, 337.001, 52765.542 23/03/27,00:46:39,17,08,1, 11.9,1,1, -4.679, 10500.856, 337.365, 52771.255 23/03/27,00:46:39,18,08,1, 11.9,1,1, -4.679, 10504.703, 337.391, 52771.009 23/03/27,00:46:39,19,08,1, 11.9,1,1, -4.679, 10499.769, 336.672, 52765.149 23/03/27,00:46:40,00,08,1, 11.9,1,1, -4.681, 10499.765, 336.672, 52765.149 23/03/27,00:46:40,01,08,1, 11.9,1,1, -4.681, 10500.814, 337.272, 52771.051 23/03/27,00:46:40,02,08,1, 11.9,1,1, -4.681, 10504.626, 337.343, 52771.081 23/03/27,00:46:40,03,08,1, 11.9,1,1, -4.681, 10499.916, 336.694, 52765.276 23/03/27,00:46:40,04,08,1, 11.9,1,1, -4.681, 10502.223, 337.386, 52772.765 23/03/27,00:46:40,05,08,1, 11.9,1,1, -4.681, 10503.001, 337.049, 52767.379 23/03/27,00:46:40,06,08,1, 11.9,1,1, -4.681, 10499.156, 337.042, 52767.285 23/03/27,00:46:40,07,08,1, 11.9,1,1, -4.681, 10503.859, 337.701, 52773.224 23/03/27,00:46:40,08,08,1, 11.9,1,1, -4.681, 10501.567, 337.032, 52765.710 23/03/27,00:46:40,09,08,1, 11.9,1,1, -4.681, 10500.757, 337.309, 52770.951 23/03/27,00:46:40,10,08,1, 11.9,1,1, -4.681, 10504.641, 337.357, 52771.085 23/03/27,00:46:40,11,08,1, 11.9,1,1, -4.681, 10499.885, 336.690, 52765.262 23/03/27,00:46:40,12,08,1, 11.9,1,1, -4.681, 10502.152, 337.364, 52772.680 23/03/27,00:46:40,13,08,1, 11.9,1,1, -4.681, 10503.068, 337.048, 52767.379 23/03/27,00:46:40,14,08,1, 11.9,1,1, -4.681, 10499.136, 337.022, 52767.248 23/03/27,00:46:40,15,08,1, 11.9,1,1, -4.681, 10503.877, 337.657, 52773.173 23/03/27,00:46:40,16,08,1, 11.9,1,1, -4.681, 10501.567, 337.052, 52765.717 23/03/27,00:46:40,17,08,1, 11.9,1,1, -4.681, 10500.705, 337.289, 52770.916 23/03/27,00:46:40,18,08,1, 11.9,1,1, -4.681, 10504.640, 337.348, 52771.113 23/03/27,00:46:40,19,08,1, 11.9,1,1, -4.681, 10499.911, 336.677, 52765.213 23/03/27,00:46:41,00,08,1, 11.8,1,1, -4.681, 10499.907, 336.677, 52765.213 23/03/27,00:46:41,01,08,1, 11.8,1,1, -4.681, 10500.400, 337.306, 52770.854 23/03/27,00:46:41,02,08,1, 11.8,1,1, -4.681, 10505.061, 337.457, 52771.799 23/03/27,00:46:41,03,08,1, 11.8,1,1, -4.681, 10499.854, 336.621, 52764.641 23/03/27,00:46:41,04,08,1, 11.8,1,1, -4.681, 10502.085, 337.463, 52773.053 23/03/27,00:46:41,05,08,1, 11.8,1,1, -4.681, 10503.413, 337.065, 52767.563 23/03/27,00:46:41,06,08,1, 11.8,1,1, -4.681, 10498.791, 336.968, 52766.692 23/03/27,00:46:41,07,08,1, 11.8,1,1, -4.681, 10503.996, 337.746, 52773.844 23/03/27,00:46:41,08,08,1, 11.8,1,1, -4.681, 10501.668, 336.941, 52765.333 23/03/27,00:46:41,09,08,1, 11.8,1,1, -4.681, 10500.356, 337.367, 52770.849 23/03/27,00:46:41,10,08,1, 11.8,1,1, -4.681, 10505.050, 337.434, 52771.797 23/03/27,00:46:41,11,08,1, 11.8,1,1, -4.681, 10499.828, 336.636, 52764.599 23/03/27,00:46:41,12,08,1, 11.8,1,1, -4.681, 10502.087, 337.508, 52773.272 23/03/27,00:46:41,13,08,1, 11.8,1,1, -4.681, 10503.512, 337.072, 52767.595 23/03/27,00:46:41,14,08,1, 11.8,1,1, -4.681, 10498.696, 336.983, 52766.604 23/03/27,00:46:41,15,08,1, 11.8,1,1, -4.681, 10504.008, 337.788, 52774.008 23/03/27,00:46:41,16,08,1, 11.8,1,1, -4.681, 10501.694, 336.955, 52765.162 23/03/27,00:46:41,17,08,1, 11.8,1,1, -4.681, 10500.289, 337.342, 52770.842 23/03/27,00:46:41,18,08,1, 11.8,1,1, -4.681, 10505.100, 337.481, 52771.852 23/03/27,00:46:41,19,08,1, 11.8,1,1, -4.681, 10499.793, 336.576, 52764.461 23/03/27,00:46:42,00,07,1, 11.9,1,1, -4.679, 10499.790, 336.576, 52764.461 23/03/27,00:46:42,01,07,1, 11.9,1,1, -4.679, 10499.940, 337.304, 52770.573 23/03/27,00:46:42,02,07,1, 11.9,1,1, -4.679, 10505.425, 337.597, 52772.495 23/03/27,00:46:42,03,07,1, 11.9,1,1, -4.679, 10499.819, 336.556, 52764.031 23/03/27,00:46:42,04,07,1, 11.9,1,1, -4.679, 10501.925, 337.510, 52773.491 23/03/27,00:46:42,05,07,1, 11.9,1,1, -4.679, 10503.852, 337.025, 52767.890 23/03/27,00:46:42,06,07,1, 11.9,1,1, -4.679, 10498.435, 336.873, 52765.937 23/03/27,00:46:42,07,07,1, 11.9,1,1, -4.679, 10503.958, 337.816, 52774.396 23/03/27,00:46:42,08,07,1, 11.9,1,1, -4.679, 10501.865, 336.876, 52764.980 23/03/27,00:46:42,09,07,1, 11.9,1,1, -4.679, 10499.913, 337.322, 52770.504 23/03/27,00:46:42,10,07,1, 11.9,1,1, -4.679, 10505.352, 337.498, 52772.490 23/03/27,00:46:42,11,07,1, 11.9,1,1, -4.679, 10499.832, 336.548, 52764.034 23/03/27,00:46:42,12,07,1, 11.9,1,1, -4.679, 10501.919, 337.466, 52773.458 23/03/27,00:46:42,13,07,1, 11.9,1,1, -4.679, 10503.861, 337.050, 52767.847 23/03/27,00:46:42,14,07,1, 11.9,1,1, -4.679, 10498.383, 336.796, 52765.891 23/03/27,00:46:42,15,07,1, 11.9,1,1, -4.679, 10503.952, 337.790, 52774.316 23/03/27,00:46:42,16,07,1, 11.9,1,1, -4.679, 10501.907, 336.854, 52764.916 23/03/27,00:46:42,17,07,1, 11.9,1,1, -4.679, 10499.943, 337.336, 52770.490 23/03/27,00:46:42,18,07,1, 11.9,1,1, -4.679, 10505.349, 337.527, 52772.504 23/03/27,00:46:42,19,07,1, 11.9,1,1, -4.679, 10499.841, 336.584, 52764.027 23/03/27,00:46:43,00,08,1, 11.9,1,1, -4.677, 10499.840, 336.584, 52764.027 23/03/27,00:46:43,01,08,1, 11.9,1,1, -4.677, 10499.725, 337.186, 52769.330 23/03/27,00:46:43,02,08,1, 11.9,1,1, -4.677, 10504.975, 337.667, 52773.177 23/03/27,00:46:43,03,08,1, 11.9,1,1, -4.677, 10500.591, 336.626, 52764.583 23/03/27,00:46:43,04,08,1, 11.9,1,1, -4.677, 10501.300, 337.309, 52772.265 23/03/27,00:46:43,05,08,1, 11.9,1,1, -4.677, 10504.095, 337.234, 52769.195 23/03/27,00:46:43,06,08,1, 11.9,1,1, -4.677, 10498.822, 336.738, 52765.391 23/03/27,00:46:43,07,08,1, 11.9,1,1, -4.677, 10503.186, 337.800, 52773.887 23/03/27,00:46:43,08,08,1, 11.9,1,1, -4.677, 10502.433, 337.123, 52766.176 23/03/27,00:46:43,09,08,1, 11.9,1,1, -4.677, 10499.685, 337.221, 52769.332 23/03/27,00:46:43,10,08,1, 11.9,1,1, -4.677, 10504.980, 337.683, 52773.161 23/03/27,00:46:43,11,08,1, 11.9,1,1, -4.677, 10500.593, 336.645, 52764.566 23/03/27,00:46:43,12,08,1, 11.9,1,1, -4.677, 10501.356, 337.341, 52772.337 23/03/27,00:46:43,13,08,1, 11.9,1,1, -4.677, 10504.095, 337.225, 52769.176 23/03/27,00:46:43,14,08,1, 11.9,1,1, -4.677, 10498.794, 336.744, 52765.371 23/03/27,00:46:43,15,08,1, 11.9,1,1, -4.677, 10503.156, 337.760, 52773.845 23/03/27,00:46:43,16,08,1, 11.9,1,1, -4.677, 10502.449, 337.083, 52766.206 23/03/27,00:46:43,17,08,1, 11.9,1,1, -4.677, 10499.668, 337.221, 52769.223 23/03/27,00:46:43,18,08,1, 11.9,1,1, -4.677, 10504.991, 337.690, 52773.117 23/03/27,00:46:43,19,08,1, 11.9,1,1, -4.677, 10500.642, 336.635, 52764.607 23/03/27,00:46:44,00,08,1, 11.9,1,1, -4.680, 10500.641, 336.635, 52764.607 23/03/27,00:46:44,01,08,1, 11.9,1,1, -4.680, 10499.570, 337.147, 52768.984 23/03/27,00:46:44,02,08,1, 11.9,1,1, -4.680, 10504.906, 337.622, 52773.153 23/03/27,00:46:44,03,08,1, 11.9,1,1, -4.680, 10500.726, 336.687, 52764.651 23/03/27,00:46:44,04,08,1, 11.9,1,1, -4.680, 10501.182, 337.298, 52772.209 23/03/27,00:46:44,05,08,1, 11.9,1,1, -4.680, 10504.220, 337.213, 52769.447 23/03/27,00:46:44,06,08,1, 11.9,1,1, -4.680, 10498.844, 336.713, 52765.127 23/03/27,00:46:44,07,08,1, 11.9,1,1, -4.680, 10503.073, 337.756, 52773.793 23/03/27,00:46:44,08,08,1, 11.9,1,1, -4.680, 10502.551, 337.061, 52766.321 23/03/27,00:46:44,09,08,1, 11.9,1,1, -4.680, 10499.580, 337.162, 52768.958 23/03/27,00:46:44,10,08,1, 11.9,1,1, -4.680, 10504.946, 337.707, 52773.320 23/03/27,00:46:44,11,08,1, 11.9,1,1, -4.680, 10500.767, 336.603, 52764.539 23/03/27,00:46:44,12,08,1, 11.9,1,1, -4.680, 10501.203, 337.328, 52772.118 23/03/27,00:46:44,13,08,1, 11.9,1,1, -4.680, 10504.251, 337.218, 52769.516 23/03/27,00:46:44,14,08,1, 11.9,1,1, -4.680, 10498.824, 336.718, 52765.103 23/03/27,00:46:44,15,08,1, 11.9,1,1, -4.680, 10503.035, 337.756, 52773.855 23/03/27,00:46:44,16,08,1, 11.9,1,1, -4.680, 10502.559, 337.120, 52766.310 23/03/27,00:46:44,17,08,1, 11.9,1,1, -4.680, 10499.554, 337.102, 52768.891 23/03/27,00:46:44,18,08,1, 11.9,1,1, -4.680, 10504.922, 337.680, 52773.301 23/03/27,00:46:44,19,08,1, 11.9,1,1, -4.680, 10500.775, 336.669, 52764.596 23/03/27,00:46:45,00,07,1, 11.8,1,1, -4.680, 10500.774, 336.669, 52764.596 23/03/27,00:46:45,01,07,1, 11.8,1,1, -4.680, 10499.452, 337.132, 52768.775 23/03/27,00:46:45,02,07,1, 11.8,1,1, -4.680, 10504.894, 337.705, 52773.398 23/03/27,00:46:45,03,07,1, 11.8,1,1, -4.680, 10500.885, 336.667, 52764.734 23/03/27,00:46:45,04,07,1, 11.8,1,1, -4.680, 10501.212, 337.339, 52772.064 23/03/27,00:46:45,05,07,1, 11.8,1,1, -4.680, 10504.293, 337.253, 52769.670 23/03/27,00:46:45,06,07,1, 11.8,1,1, -4.680, 10498.899, 336.720, 52765.025 23/03/27,00:46:45,07,07,1, 11.8,1,1, -4.680, 10502.917, 337.703, 52773.667 23/03/27,00:46:45,08,07,1, 11.8,1,1, -4.680, 10502.663, 337.110, 52766.378 23/03/27,00:46:45,09,07,1, 11.8,1,1, -4.680, 10499.452, 337.098, 52768.675 23/03/27,00:46:45,10,07,1, 11.8,1,1, -4.680, 10504.885, 337.756, 52773.438 23/03/27,00:46:45,11,07,1, 11.8,1,1, -4.680, 10500.877, 336.692, 52764.679 23/03/27,00:46:45,12,07,1, 11.8,1,1, -4.680, 10501.077, 337.318, 52771.977 23/03/27,00:46:45,13,07,1, 11.8,1,1, -4.680, 10504.448, 337.249, 52769.647 23/03/27,00:46:45,14,07,1, 11.8,1,1, -4.680, 10498.841, 336.651, 52764.814 23/03/27,00:46:45,15,07,1, 11.8,1,1, -4.680, 10503.006, 337.789, 52773.911 23/03/27,00:46:45,16,07,1, 11.8,1,1, -4.680, 10502.656, 337.032, 52766.293 23/03/27,00:46:45,17,07,1, 11.8,1,1, -4.680, 10499.384, 337.216, 52768.696 23/03/27,00:46:45,18,07,1, 11.8,1,1, -4.680, 10504.967, 337.731, 52773.502 23/03/27,00:46:45,19,07,1, 11.8,1,1, -4.680, 10500.877, 336.689, 52764.590 23/03/27,00:46:46,00,07,1, 11.9,1,1, -4.679, 10500.875, 336.689, 52764.590 23/03/27,00:46:46,01,07,1, 11.9,1,1, -4.679, 10499.406, 337.170, 52768.512 23/03/27,00:46:46,02,07,1, 11.9,1,1, -4.679, 10504.860, 337.745, 52773.511 23/03/27,00:46:46,03,07,1, 11.9,1,1, -4.679, 10501.017, 336.778, 52764.850 23/03/27,00:46:46,04,07,1, 11.9,1,1, -4.679, 10501.031, 337.295, 52771.863 23/03/27,00:46:46,05,07,1, 11.9,1,1, -4.679, 10504.464, 337.281, 52769.889 23/03/27,00:46:46,06,07,1, 11.9,1,1, -4.679, 10498.925, 336.649, 52764.847 23/03/27,00:46:46,07,07,1, 11.9,1,1, -4.679, 10502.809, 337.717, 52773.691 23/03/27,00:46:46,08,07,1, 11.9,1,1, -4.679, 10502.729, 337.124, 52766.541 23/03/27,00:46:46,09,07,1, 11.9,1,1, -4.679, 10499.353, 337.156, 52768.543 23/03/27,00:46:46,10,07,1, 11.9,1,1, -4.679, 10504.813, 337.799, 52773.618 23/03/27,00:46:46,11,07,1, 11.9,1,1, -4.679, 10500.987, 336.742, 52764.820 23/03/27,00:46:46,12,07,1, 11.9,1,1, -4.679, 10501.048, 337.296, 52771.839 23/03/27,00:46:46,13,07,1, 11.9,1,1, -4.679, 10504.435, 337.273, 52769.875 23/03/27,00:46:46,14,07,1, 11.9,1,1, -4.679, 10498.980, 336.588, 52764.874 23/03/27,00:46:46,15,07,1, 11.9,1,1, -4.679, 10502.787, 337.704, 52773.655 23/03/27,00:46:46,16,07,1, 11.9,1,1, -4.679, 10502.717, 337.089, 52766.513 23/03/27,00:46:46,17,07,1, 11.9,1,1, -4.679, 10499.368, 337.123, 52768.445 23/03/27,00:46:46,18,07,1, 11.9,1,1, -4.679, 10504.823, 337.739, 52773.549 23/03/27,00:46:46,19,07,1, 11.9,1,1, -4.679, 10501.066, 336.729, 52764.796 23/03/27,00:46:47,00,07,1, 11.8,1,1, -4.682, 10501.058, 336.729, 52764.796 23/03/27,00:46:47,01,07,1, 11.8,1,1, -4.682, 10499.617, 337.332, 52769.391 23/03/27,00:46:47,02,07,1, 11.8,1,1, -4.682, 10504.950, 337.612, 52772.893 23/03/27,00:46:47,03,07,1, 11.8,1,1, -4.682, 10500.508, 336.724, 52764.586 23/03/27,00:46:47,04,07,1, 11.8,1,1, -4.682, 10501.619, 337.421, 52772.651 23/03/27,00:46:47,05,07,1, 11.8,1,1, -4.682, 10504.142, 337.089, 52768.909 23/03/27,00:46:47,06,07,1, 11.8,1,1, -4.682, 10498.843, 336.781, 52765.444 23/03/27,00:46:47,07,07,1, 11.8,1,1, -4.682, 10503.214, 337.650, 52773.638 23/03/27,00:46:47,08,07,1, 11.8,1,1, -4.682, 10502.192, 337.055, 52765.689 23/03/27,00:46:47,09,07,1, 11.8,1,1, -4.682, 10499.566, 337.285, 52769.343 23/03/27,00:46:47,10,07,1, 11.8,1,1, -4.682, 10504.973, 337.690, 52772.923 23/03/27,00:46:47,11,07,1, 11.8,1,1, -4.682, 10500.564, 336.761, 52764.683 23/03/27,00:46:47,12,07,1, 11.8,1,1, -4.682, 10501.618, 337.368, 52772.628 23/03/27,00:46:47,13,07,1, 11.8,1,1, -4.682, 10504.204, 337.082, 52768.922 23/03/27,00:46:47,14,07,1, 11.8,1,1, -4.682, 10498.742, 336.785, 52765.204 23/03/27,00:46:47,15,07,1, 11.8,1,1, -4.682, 10503.305, 337.684, 52773.805 23/03/27,00:46:47,16,07,1, 11.8,1,1, -4.682, 10502.183, 336.976, 52765.572 23/03/27,00:46:47,17,07,1, 11.8,1,1, -4.682, 10499.484, 337.361, 52769.362 23/03/27,00:46:47,18,07,1, 11.8,1,1, -4.682, 10505.058, 337.689, 52772.933 23/03/27,00:46:47,19,07,1, 11.8,1,1, -4.682, 10500.516, 336.735, 52764.507 23/03/27,00:46:48,00,08,1, 11.9,1,1, -4.678, 10500.516, 336.735, 52764.507 23/03/27,00:46:48,01,08,1, 11.9,1,1, -4.678, 10499.084, 337.152, 52768.310 23/03/27,00:46:48,02,08,1, 11.9,1,1, -4.678, 10504.996, 337.748, 52773.869 23/03/27,00:46:48,03,08,1, 11.9,1,1, -4.678, 10500.930, 336.676, 52764.328 23/03/27,00:46:48,04,08,1, 11.9,1,1, -4.678, 10500.974, 337.298, 52772.123 23/03/27,00:46:48,05,08,1, 11.9,1,1, -4.678, 10504.727, 337.287, 52770.040 23/03/27,00:46:48,06,08,1, 11.9,1,1, -4.678, 10498.799, 336.628, 52764.516 23/03/27,00:46:48,07,08,1, 11.9,1,1, -4.678, 10502.885, 337.743, 52773.925 23/03/27,00:46:48,08,08,1, 11.9,1,1, -4.678, 10502.838, 337.103, 52766.335 23/03/27,00:46:48,09,08,1, 11.9,1,1, -4.678, 10499.082, 337.140, 52768.261 23/03/27,00:46:48,10,08,1, 11.9,1,1, -4.678, 10505.039, 337.827, 52773.858 23/03/27,00:46:48,11,08,1, 11.9,1,1, -4.678, 10500.954, 336.699, 52764.341 23/03/27,00:46:48,12,08,1, 11.9,1,1, -4.678, 10500.957, 337.350, 52772.036 23/03/27,00:46:48,13,08,1, 11.9,1,1, -4.678, 10504.720, 337.287, 52770.092 23/03/27,00:46:48,14,08,1, 11.9,1,1, -4.678, 10498.799, 336.639, 52764.481 23/03/27,00:46:48,15,08,1, 11.9,1,1, -4.678, 10502.836, 337.703, 52774.019 23/03/27,00:46:48,16,08,1, 11.9,1,1, -4.678, 10502.834, 337.087, 52766.282 23/03/27,00:46:48,17,08,1, 11.9,1,1, -4.678, 10499.077, 337.130, 52768.214 23/03/27,00:46:48,18,08,1, 11.9,1,1, -4.678, 10504.986, 337.822, 52773.908 23/03/27,00:46:48,19,08,1, 11.9,1,1, -4.678, 10500.889, 336.665, 52764.339 23/03/27,00:46:49,00,07,1, 11.9,1,1, -4.680, 10500.883, 336.665, 52764.339 23/03/27,00:46:49,01,07,1, 11.9,1,1, -4.680, 10499.350, 337.028, 52768.204 23/03/27,00:46:49,02,07,1, 11.9,1,1, -4.680, 10504.674, 337.729, 52773.390 23/03/27,00:46:49,03,07,1, 11.9,1,1, -4.680, 10501.134, 336.787, 52764.984 23/03/27,00:46:49,04,07,1, 11.9,1,1, -4.680, 10501.077, 337.300, 52771.735 23/03/27,00:46:49,05,07,1, 11.9,1,1, -4.680, 10504.408, 337.264, 52770.022 23/03/27,00:46:49,06,07,1, 11.9,1,1, -4.680, 10499.118, 336.682, 52764.931 23/03/27,00:46:49,07,07,1, 11.9,1,1, -4.680, 10502.650, 337.626, 52773.358 23/03/27,00:46:49,08,07,1, 11.9,1,1, -4.680, 10502.722, 337.113, 52766.645 23/03/27,00:46:49,09,07,1, 11.9,1,1, -4.680, 10499.379, 337.056, 52768.303 23/03/27,00:46:49,10,07,1, 11.9,1,1, -4.680, 10504.707, 337.707, 52773.425 23/03/27,00:46:49,11,07,1, 11.9,1,1, -4.680, 10501.129, 336.745, 52764.950 23/03/27,00:46:49,12,07,1, 11.9,1,1, -4.680, 10501.091, 337.295, 52771.736 23/03/27,00:46:49,13,07,1, 11.9,1,1, -4.680, 10504.434, 337.252, 52770.079 23/03/27,00:46:49,14,07,1, 11.9,1,1, -4.680, 10499.035, 336.632, 52764.767 23/03/27,00:46:49,15,07,1, 11.9,1,1, -4.680, 10502.719, 337.650, 52773.499 23/03/27,00:46:49,16,07,1, 11.9,1,1, -4.680, 10502.719, 337.107, 52766.466 23/03/27,00:46:49,17,07,1, 11.9,1,1, -4.680, 10499.287, 337.155, 52768.332 23/03/27,00:46:49,18,07,1, 11.9,1,1, -4.680, 10504.680, 337.719, 52773.524 23/03/27,00:46:49,19,07,1, 11.9,1,1, -4.680, 10501.089, 336.742, 52764.805 23/03/27,00:46:50,00,09,1, 11.9,1,1, -4.683, 10501.083, 336.742, 52764.805 23/03/27,00:46:50,01,09,1, 11.9,1,1, -4.683, 10499.099, 337.032, 52767.661 23/03/27,00:46:50,02,09,1, 11.9,1,1, -4.683, 10504.706, 337.857, 52773.937 23/03/27,00:46:50,03,09,1, 11.9,1,1, -4.683, 10501.361, 336.726, 52764.800 23/03/27,00:46:50,04,09,1, 11.9,1,1, -4.683, 10500.669, 337.259, 52771.285 23/03/27,00:46:50,05,09,1, 11.9,1,1, -4.683, 10504.711, 337.329, 52770.684 23/03/27,00:46:50,06,09,1, 11.9,1,1, -4.683, 10499.126, 336.580, 52764.329 23/03/27,00:46:50,07,09,1, 11.9,1,1, -4.683, 10502.417, 337.650, 52773.459 23/03/27,00:46:50,08,09,1, 11.9,1,1, -4.683, 10503.126, 337.169, 52767.055 23/03/27,00:46:50,09,09,1, 11.9,1,1, -4.683, 10499.094, 337.044, 52767.621 23/03/27,00:46:50,10,09,1, 11.9,1,1, -4.683, 10504.699, 337.798, 52774.049 23/03/27,00:46:50,11,09,1, 11.9,1,1, -4.683, 10501.395, 336.765, 52764.873 23/03/27,00:46:50,12,09,1, 11.9,1,1, -4.683, 10500.730, 337.215, 52771.394 23/03/27,00:46:50,13,09,1, 11.9,1,1, -4.683, 10504.716, 337.357, 52770.794 23/03/27,00:46:50,14,09,1, 11.9,1,1, -4.683, 10499.079, 336.592, 52764.394 23/03/27,00:46:50,15,09,1, 11.9,1,1, -4.683, 10502.372, 337.645, 52773.538 23/03/27,00:46:50,16,09,1, 11.9,1,1, -4.683, 10503.164, 337.195, 52767.155 23/03/27,00:46:50,17,09,1, 11.9,1,1, -4.683, 10499.059, 337.030, 52767.629 23/03/27,00:46:50,18,09,1, 11.9,1,1, -4.683, 10504.728, 337.821, 52774.032 23/03/27,00:46:50,19,09,1, 11.9,1,1, -4.683, 10501.423, 336.793, 52764.918 23/03/27,00:46:51,00,08,1, 11.9,1,1, -4.678, 10501.417, 336.793, 52764.918 23/03/27,00:46:51,01,08,1, 11.9,1,1, -4.678, 10499.396, 337.059, 52767.901 23/03/27,00:46:51,02,08,1, 11.9,1,1, -4.678, 10504.424, 337.729, 52773.505 23/03/27,00:46:51,03,08,1, 11.9,1,1, -4.678, 10501.497, 336.817, 52765.441 23/03/27,00:46:51,04,08,1, 11.9,1,1, -4.678, 10500.772, 337.132, 52771.044 23/03/27,00:46:51,05,08,1, 11.9,1,1, -4.678, 10504.399, 337.341, 52770.511 23/03/27,00:46:51,06,08,1, 11.9,1,1, -4.678, 10499.367, 336.654, 52764.841 23/03/27,00:46:51,07,08,1, 11.9,1,1, -4.678, 10502.300, 337.508, 52772.922 23/03/27,00:46:51,08,08,1, 11.9,1,1, -4.678, 10503.011, 337.264, 52767.343 23/03/27,00:46:51,09,08,1, 11.9,1,1, -4.678, 10499.360, 337.048, 52767.810 23/03/27,00:46:51,10,08,1, 11.9,1,1, -4.678, 10504.469, 337.768, 52773.430 23/03/27,00:46:51,11,08,1, 11.9,1,1, -4.678, 10501.494, 336.793, 52765.395 23/03/27,00:46:51,12,08,1, 11.9,1,1, -4.678, 10500.847, 337.145, 52771.037 23/03/27,00:46:51,13,08,1, 11.9,1,1, -4.678, 10504.409, 337.353, 52770.526 23/03/27,00:46:51,14,08,1, 11.9,1,1, -4.678, 10499.303, 336.575, 52764.686 23/03/27,00:46:51,15,08,1, 11.9,1,1, -4.678, 10502.357, 337.567, 52773.098 23/03/27,00:46:51,16,08,1, 11.9,1,1, -4.678, 10502.963, 337.207, 52767.135 23/03/27,00:46:51,17,08,1, 11.9,1,1, -4.678, 10499.367, 337.025, 52767.808 23/03/27,00:46:51,18,08,1, 11.9,1,1, -4.678, 10504.558, 337.773, 52773.624 23/03/27,00:46:51,19,08,1, 11.9,1,1, -4.678, 10501.479, 336.811, 52765.270 23/03/27,00:46:52,00,07,1, 11.9,1,1, -4.679, 10501.475, 336.811, 52765.270 23/03/27,00:46:52,01,07,1, 11.9,1,1, -4.679, 10499.038, 336.805, 52766.461 23/03/27,00:46:52,02,07,1, 11.9,1,1, -4.679, 10504.321, 337.898, 52774.333 23/03/27,00:46:52,03,07,1, 11.9,1,1, -4.679, 10502.102, 336.734, 52765.405 23/03/27,00:46:52,04,07,1, 11.9,1,1, -4.679, 10500.089, 337.022, 52770.044 23/03/27,00:46:52,05,07,1, 11.9,1,1, -4.679, 10504.827, 337.511, 52771.808 23/03/27,00:46:52,06,07,1, 11.9,1,1, -4.679, 10499.480, 336.500, 52763.942 23/03/27,00:46:52,07,07,1, 11.9,1,1, -4.679, 10501.748, 337.608, 52772.920 23/03/27,00:46:52,08,07,1, 11.9,1,1, -4.679, 10503.753, 337.329, 52768.337 23/03/27,00:46:52,09,07,1, 11.9,1,1, -4.679, 10499.040, 336.840, 52766.530 23/03/27,00:46:52,10,07,1, 11.9,1,1, -4.679, 10504.359, 337.901, 52774.458 23/03/27,00:46:52,11,07,1, 11.9,1,1, -4.679, 10502.109, 336.741, 52765.394 23/03/27,00:46:52,12,07,1, 11.9,1,1, -4.679, 10500.105, 337.060, 52769.983 23/03/27,00:46:52,13,07,1, 11.9,1,1, -4.679, 10504.801, 337.591, 52771.829 23/03/27,00:46:52,14,07,1, 11.9,1,1, -4.679, 10499.443, 336.472, 52763.866 23/03/27,00:46:52,15,07,1, 11.9,1,1, -4.679, 10501.719, 337.661, 52772.987 23/03/27,00:46:52,16,07,1, 11.9,1,1, -4.679, 10503.711, 337.350, 52768.251 23/03/27,00:46:52,17,07,1, 11.9,1,1, -4.679, 10499.034, 336.859, 52766.455 23/03/27,00:46:52,18,07,1, 11.9,1,1, -4.679, 10504.312, 337.906, 52774.350 23/03/27,00:46:52,19,07,1, 11.9,1,1, -4.679, 10502.102, 336.795, 52765.399 23/03/27,00:46:53,00,08,1, 11.9,1,1, -4.679, 10502.101, 336.795, 52765.399 23/03/27,00:46:53,01,08,1, 11.9,1,1, -4.679, 10499.549, 337.002, 52767.548 23/03/27,00:46:53,02,08,1, 11.9,1,1, -4.679, 10504.277, 337.771, 52773.483 23/03/27,00:46:53,03,08,1, 11.9,1,1, -4.679, 10501.726, 336.863, 52765.651 23/03/27,00:46:53,04,08,1, 11.9,1,1, -4.679, 10500.702, 337.091, 52770.536 23/03/27,00:46:53,05,08,1, 11.9,1,1, -4.679, 10504.325, 337.385, 52770.737 23/03/27,00:46:53,06,08,1, 11.9,1,1, -4.679, 10499.586, 336.659, 52764.838 23/03/27,00:46:53,07,08,1, 11.9,1,1, -4.679, 10502.125, 337.573, 52772.624 23/03/27,00:46:53,08,08,1, 11.9,1,1, -4.679, 10503.185, 337.339, 52767.767 23/03/27,00:46:53,09,08,1, 11.9,1,1, -4.679, 10499.488, 337.003, 52767.535 23/03/27,00:46:53,10,08,1, 11.9,1,1, -4.679, 10504.272, 337.760, 52773.455 23/03/27,00:46:53,11,08,1, 11.9,1,1, -4.679, 10501.762, 336.830, 52765.648 23/03/27,00:46:53,12,08,1, 11.9,1,1, -4.679, 10500.649, 337.098, 52770.544 23/03/27,00:46:53,13,08,1, 11.9,1,1, -4.679, 10504.319, 337.436, 52770.804 23/03/27,00:46:53,14,08,1, 11.9,1,1, -4.679, 10499.512, 336.649, 52764.818 23/03/27,00:46:53,15,08,1, 11.9,1,1, -4.679, 10502.131, 337.632, 52772.817 23/03/27,00:46:53,16,08,1, 11.9,1,1, -4.679, 10503.145, 337.272, 52767.611 23/03/27,00:46:53,17,08,1, 11.9,1,1, -4.679, 10499.403, 336.980, 52767.640 23/03/27,00:46:53,18,08,1, 11.9,1,1, -4.679, 10504.410, 337.804, 52773.615 23/03/27,00:46:53,19,08,1, 11.9,1,1, -4.679, 10501.664, 336.815, 52765.488 23/03/27,00:46:54,00,08,1, 11.9,1,1, -4.678, 10501.659, 336.815, 52765.488 23/03/27,00:46:54,01,08,1, 11.9,1,1, -4.678, 10500.050, 337.088, 52768.622 23/03/27,00:46:54,02,08,1, 11.9,1,1, -4.678, 10504.184, 337.672, 52772.494 23/03/27,00:46:54,03,08,1, 11.9,1,1, -4.678, 10501.297, 336.832, 52765.873 23/03/27,00:46:54,04,08,1, 11.9,1,1, -4.678, 10501.265, 337.135, 52771.002 23/03/27,00:46:54,05,08,1, 11.9,1,1, -4.678, 10503.824, 337.249, 52769.640 23/03/27,00:46:54,06,08,1, 11.9,1,1, -4.678, 10499.635, 336.774, 52765.742 23/03/27,00:46:54,07,08,1, 11.9,1,1, -4.678, 10502.491, 337.464, 52772.342 23/03/27,00:46:54,08,08,1, 11.9,1,1, -4.678, 10502.559, 337.225, 52767.236 23/03/27,00:46:54,09,08,1, 11.9,1,1, -4.678, 10500.054, 337.116, 52768.604 23/03/27,00:46:54,10,08,1, 11.9,1,1, -4.678, 10504.232, 337.646, 52772.500 23/03/27,00:46:54,11,08,1, 11.9,1,1, -4.678, 10501.331, 336.912, 52766.025 23/03/27,00:46:54,12,08,1, 11.9,1,1, -4.678, 10501.266, 337.137, 52771.009 23/03/27,00:46:54,13,08,1, 11.9,1,1, -4.678, 10503.800, 337.312, 52769.673 23/03/27,00:46:54,14,08,1, 11.9,1,1, -4.678, 10499.650, 336.774, 52765.817 23/03/27,00:46:54,15,08,1, 11.9,1,1, -4.678, 10502.445, 337.498, 52772.313 23/03/27,00:46:54,16,08,1, 11.9,1,1, -4.678, 10502.532, 337.266, 52767.265 23/03/27,00:46:54,17,08,1, 11.9,1,1, -4.678, 10500.016, 337.082, 52768.543 23/03/27,00:46:54,18,08,1, 11.9,1,1, -4.678, 10504.226, 337.671, 52772.553 23/03/27,00:46:54,19,08,1, 11.9,1,1, -4.678, 10501.336, 336.961, 52765.942 23/03/27,00:46:55,00,08,1, 11.8,1,1, -4.679, 10501.333, 336.961, 52765.942 23/03/27,00:46:55,01,08,1, 11.8,1,1, -4.679, 10500.064, 337.203, 52768.767 23/03/27,00:46:55,02,08,1, 11.8,1,1, -4.679, 10504.280, 337.652, 52772.464 23/03/27,00:46:55,03,08,1, 11.8,1,1, -4.679, 10501.291, 336.888, 52765.885 23/03/27,00:46:55,04,08,1, 11.8,1,1, -4.679, 10501.299, 337.164, 52771.040 23/03/27,00:46:55,05,08,1, 11.8,1,1, -4.679, 10503.775, 337.327, 52769.577 23/03/27,00:46:55,06,08,1, 11.8,1,1, -4.679, 10499.566, 336.795, 52765.815 23/03/27,00:46:55,07,08,1, 11.8,1,1, -4.679, 10502.568, 337.563, 52772.334 23/03/27,00:46:55,08,08,1, 11.8,1,1, -4.679, 10502.533, 337.267, 52767.080 23/03/27,00:46:55,09,08,1, 11.8,1,1, -4.679, 10500.111, 337.221, 52768.755 23/03/27,00:46:55,10,08,1, 11.8,1,1, -4.679, 10504.263, 337.632, 52772.428 23/03/27,00:46:55,11,08,1, 11.8,1,1, -4.679, 10501.302, 336.851, 52765.915 23/03/27,00:46:55,12,08,1, 11.8,1,1, -4.679, 10501.314, 337.171, 52771.086 23/03/27,00:46:55,13,08,1, 11.8,1,1, -4.679, 10503.759, 337.263, 52769.570 23/03/27,00:46:55,14,08,1, 11.8,1,1, -4.679, 10499.554, 336.786, 52765.754 23/03/27,00:46:55,15,08,1, 11.8,1,1, -4.679, 10502.532, 337.581, 52772.393 23/03/27,00:46:55,16,08,1, 11.8,1,1, -4.679, 10502.565, 337.240, 52766.981 23/03/27,00:46:55,17,08,1, 11.8,1,1, -4.679, 10499.991, 337.145, 52768.743 23/03/27,00:46:55,18,08,1, 11.8,1,1, -4.679, 10504.364, 337.614, 52772.480 23/03/27,00:46:55,19,08,1, 11.8,1,1, -4.679, 10501.221, 336.877, 52765.729 23/03/27,00:46:56,00,08,1, 11.8,1,1, -4.679, 10501.217, 336.877, 52765.729 23/03/27,00:46:56,01,08,1, 11.8,1,1, -4.679, 10500.428, 337.285, 52769.762 23/03/27,00:46:56,02,08,1, 11.8,1,1, -4.679, 10504.361, 337.432, 52771.713 23/03/27,00:46:56,03,08,1, 11.8,1,1, -4.679, 10500.757, 336.881, 52765.785 23/03/27,00:46:56,04,08,1, 11.8,1,1, -4.679, 10501.887, 337.185, 52771.806 23/03/27,00:46:56,05,08,1, 11.8,1,1, -4.679, 10503.427, 337.117, 52768.482 23/03/27,00:46:56,06,08,1, 11.8,1,1, -4.679, 10499.427, 336.898, 52766.511 23/03/27,00:46:56,07,08,1, 11.8,1,1, -4.679, 10503.100, 337.529, 52772.466 23/03/27,00:46:56,08,08,1, 11.8,1,1, -4.679, 10502.004, 337.142, 52766.521 23/03/27,00:46:56,09,08,1, 11.8,1,1, -4.679, 10500.419, 337.264, 52769.731 23/03/27,00:46:56,10,08,1, 11.8,1,1, -4.679, 10504.320, 337.481, 52771.696 23/03/27,00:46:56,11,08,1, 11.8,1,1, -4.679, 10500.821, 336.791, 52765.759 23/03/27,00:46:56,12,08,1, 11.8,1,1, -4.679, 10501.855, 337.206, 52771.741 23/03/27,00:46:56,13,08,1, 11.8,1,1, -4.679, 10503.398, 337.096, 52768.514 23/03/27,00:46:56,14,08,1, 11.8,1,1, -4.679, 10499.504, 336.885, 52766.554 23/03/27,00:46:56,15,08,1, 11.8,1,1, -4.679, 10503.057, 337.539, 52772.459 23/03/27,00:46:56,16,08,1, 11.8,1,1, -4.679, 10501.963, 337.156, 52766.432 23/03/27,00:46:56,17,08,1, 11.8,1,1, -4.679, 10500.427, 337.277, 52769.757 23/03/27,00:46:56,18,08,1, 11.8,1,1, -4.679, 10504.350, 337.478, 52771.633 23/03/27,00:46:56,19,08,1, 11.8,1,1, -4.679, 10500.784, 336.871, 52765.826 23/03/27,00:46:57,00,08,1, 11.8,1,1, -4.678, 10500.783, 336.871, 52765.826 23/03/27,00:46:57,01,08,1, 11.8,1,1, -4.678, 10500.461, 337.192, 52769.719 23/03/27,00:46:57,02,08,1, 11.8,1,1, -4.678, 10504.279, 337.457, 52771.614 23/03/27,00:46:57,03,08,1, 11.8,1,1, -4.678, 10500.785, 336.852, 52765.817 23/03/27,00:46:57,04,08,1, 11.8,1,1, -4.678, 10501.867, 337.255, 52771.728 23/03/27,00:46:57,05,08,1, 11.8,1,1, -4.678, 10503.432, 337.148, 52768.524 23/03/27,00:46:57,06,08,1, 11.8,1,1, -4.678, 10499.516, 336.947, 52766.590 23/03/27,00:46:57,07,08,1, 11.8,1,1, -4.678, 10502.947, 337.486, 52772.159 23/03/27,00:46:57,08,08,1, 11.8,1,1, -4.678, 10502.170, 337.258, 52767.126 23/03/27,00:46:57,09,08,1, 11.8,1,1, -4.678, 10500.434, 337.126, 52769.045 23/03/27,00:46:57,10,08,1, 11.8,1,1, -4.678, 10503.921, 337.560, 52771.753 23/03/27,00:46:57,11,08,1, 11.8,1,1, -4.678, 10501.197, 336.928, 52766.123 23/03/27,00:46:57,12,08,1, 11.8,1,1, -4.678, 10501.449, 337.173, 52770.964 23/03/27,00:46:57,13,08,1, 11.8,1,1, -4.678, 10503.587, 337.276, 52769.479 23/03/27,00:46:57,14,08,1, 11.8,1,1, -4.678, 10499.889, 336.869, 52766.332 23/03/27,00:46:57,15,08,1, 11.8,1,1, -4.678, 10502.632, 337.524, 52772.151 23/03/27,00:46:57,16,08,1, 11.8,1,1, -4.678, 10502.440, 337.216, 52767.236 23/03/27,00:46:57,17,08,1, 11.8,1,1, -4.678, 10500.261, 337.079, 52768.713 23/03/27,00:46:57,18,08,1, 11.8,1,1, -4.678, 10504.012, 337.596, 52771.953 23/03/27,00:46:57,19,08,1, 11.8,1,1, -4.678, 10501.241, 336.936, 52766.170 23/03/27,00:46:58,00,08,1, 11.9,1,1, -4.683, 10501.233, 336.936, 52766.170 23/03/27,00:46:58,01,08,1, 11.9,1,1, -4.683, 10500.294, 337.045, 52768.712 23/03/27,00:46:58,02,08,1, 11.9,1,1, -4.683, 10503.846, 337.552, 52771.790 23/03/27,00:46:58,03,08,1, 11.9,1,1, -4.683, 10501.309, 336.965, 52766.327 23/03/27,00:46:58,04,08,1, 11.9,1,1, -4.683, 10501.414, 337.176, 52770.799 23/03/27,00:46:58,05,08,1, 11.9,1,1, -4.683, 10503.572, 337.296, 52769.526 23/03/27,00:46:58,06,08,1, 11.9,1,1, -4.683, 10499.984, 336.853, 52766.423 23/03/27,00:46:58,07,08,1, 11.9,1,1, -4.683, 10502.555, 337.411, 52771.954 23/03/27,00:46:58,08,08,1, 11.9,1,1, -4.683, 10502.463, 337.241, 52767.436 23/03/27,00:46:58,09,08,1, 11.9,1,1, -4.683, 10500.329, 337.078, 52768.654 23/03/27,00:46:58,10,08,1, 11.9,1,1, -4.683, 10503.862, 337.574, 52771.902 23/03/27,00:46:58,11,08,1, 11.9,1,1, -4.683, 10501.359, 336.931, 52766.305 23/03/27,00:46:58,12,08,1, 11.9,1,1, -4.683, 10501.477, 337.137, 52770.808 23/03/27,00:46:58,13,08,1, 11.9,1,1, -4.683, 10503.543, 337.338, 52769.525 23/03/27,00:46:58,14,08,1, 11.9,1,1, -4.683, 10500.023, 336.863, 52766.474 23/03/27,00:46:58,15,08,1, 11.9,1,1, -4.683, 10502.585, 337.433, 52771.816 23/03/27,00:46:58,16,08,1, 11.9,1,1, -4.683, 10502.525, 337.284, 52767.533 23/03/27,00:46:58,17,08,1, 11.9,1,1, -4.683, 10500.356, 337.026, 52768.621 23/03/27,00:46:58,18,08,1, 11.9,1,1, -4.683, 10503.887, 337.520, 52771.808 23/03/27,00:46:58,19,08,1, 11.9,1,1, -4.683, 10501.335, 336.928, 52766.292 23/03/27,00:46:59,00,08,1, 11.8,1,1, -4.675, 10501.333, 336.928, 52766.292 23/03/27,00:46:59,01,08,1, 11.8,1,1, -4.675, 10499.828, 336.946, 52767.748 23/03/27,00:46:59,02,08,1, 11.8,1,1, -4.675, 10504.021, 337.654, 52772.721 23/03/27,00:46:59,03,08,1, 11.8,1,1, -4.675, 10501.594, 336.861, 52765.933 23/03/27,00:46:59,04,08,1, 11.8,1,1, -4.675, 10500.877, 337.098, 52770.347 23/03/27,00:46:59,05,08,1, 11.8,1,1, -4.675, 10504.092, 337.465, 52770.468 23/03/27,00:46:59,06,08,1, 11.8,1,1, -4.675, 10499.819, 336.701, 52765.242 23/03/27,00:46:59,07,08,1, 11.8,1,1, -4.675, 10502.402, 337.564, 52772.466 23/03/27,00:46:59,08,08,1, 11.8,1,1, -4.675, 10502.991, 337.237, 52767.594 23/03/27,00:46:59,09,08,1, 11.8,1,1, -4.675, 10499.752, 336.989, 52767.797 23/03/27,00:46:59,10,08,1, 11.8,1,1, -4.675, 10504.078, 337.708, 52772.901 23/03/27,00:46:59,11,08,1, 11.8,1,1, -4.675, 10501.568, 336.912, 52765.805 23/03/27,00:46:59,12,08,1, 11.8,1,1, -4.675, 10500.851, 337.130, 52770.486 23/03/27,00:46:59,13,08,1, 11.8,1,1, -4.675, 10504.098, 337.451, 52770.430 23/03/27,00:46:59,14,08,1, 11.8,1,1, -4.675, 10499.773, 336.692, 52765.349 23/03/27,00:46:59,15,08,1, 11.8,1,1, -4.675, 10502.361, 337.509, 52772.453 23/03/27,00:46:59,16,08,1, 11.8,1,1, -4.675, 10502.957, 337.266, 52767.609 23/03/27,00:46:59,17,08,1, 11.8,1,1, -4.675, 10500.006, 337.110, 52768.935 23/03/27,00:46:59,18,08,1, 11.8,1,1, -4.675, 10503.962, 337.562, 52772.002 23/03/27,00:46:59,19,08,1, 11.8,1,1, -4.675, 10501.319, 336.975, 52766.191 23/03/27,00:47:00,00,08,1, 11.8,1,1, -4.681, 10501.317, 336.975, 52766.191 23/03/27,00:47:00,01,08,1, 11.8,1,1, -4.681, 10500.775, 337.235, 52769.569 23/03/27,00:47:00,02,08,1, 11.8,1,1, -4.681, 10503.761, 337.408, 52770.986 23/03/27,00:47:00,03,08,1, 11.8,1,1, -4.681, 10501.064, 337.056, 52766.757 23/03/27,00:47:00,04,08,1, 11.8,1,1, -4.681, 10501.971, 337.170, 52771.108 23/03/27,00:47:00,05,08,1, 11.8,1,1, -4.681, 10503.163, 337.198, 52768.680 23/03/27,00:47:00,06,08,1, 11.8,1,1, -4.681, 10500.181, 336.982, 52767.302 23/03/27,00:47:00,07,08,1, 11.8,1,1, -4.681, 10502.902, 337.361, 52771.611 23/03/27,00:47:00,08,08,1, 11.8,1,1, -4.681, 10501.761, 337.201, 52766.498 23/03/27,00:47:00,09,08,1, 11.8,1,1, -4.681, 10500.831, 337.401, 52770.287 23/03/27,00:47:00,10,08,1, 11.8,1,1, -4.681, 10504.218, 337.430, 52770.912 23/03/27,00:47:00,11,08,1, 11.8,1,1, -4.681, 10500.566, 336.988, 52766.192 23/03/27,00:47:00,12,08,1, 11.8,1,1, -4.681, 10502.401, 337.248, 52772.152 23/03/27,00:47:00,13,08,1, 11.8,1,1, -4.681, 10502.998, 337.004, 52767.714 23/03/27,00:47:00,14,08,1, 11.8,1,1, -4.681, 10499.581, 336.980, 52767.277 23/03/27,00:47:00,15,08,1, 11.8,1,1, -4.681, 10503.313, 337.457, 52772.010 23/03/27,00:47:00,16,08,1, 11.8,1,1, -4.681, 10501.496, 337.118, 52766.057 23/03/27,00:47:00,17,08,1, 11.8,1,1, -4.681, 10500.814, 337.364, 52770.526 23/03/27,00:47:00,18,08,1, 11.8,1,1, -4.681, 10504.291, 337.377, 52770.822 23/03/27,00:47:00,19,08,1, 11.8,1,1, -4.681, 10500.545, 336.977, 52766.174 23/03/27,00:47:01,00,08,1, 11.9,1,1, -4.683, 10500.541, 336.977, 52766.174 23/03/27,00:47:01,01,08,1, 11.9,1,1, -4.683, 10500.794, 337.377, 52770.444 23/03/27,00:47:01,02,08,1, 11.9,1,1, -4.683, 10504.262, 337.368, 52770.872 23/03/27,00:47:01,03,08,1, 11.9,1,1, -4.683, 10500.598, 336.940, 52766.200 23/03/27,00:47:01,04,08,1, 11.9,1,1, -4.683, 10502.405, 337.261, 52772.141 23/03/27,00:47:01,05,08,1, 11.9,1,1, -4.683, 10503.132, 337.018, 52767.730 23/03/27,00:47:01,06,08,1, 11.9,1,1, -4.683, 10499.628, 337.041, 52767.302 23/03/27,00:47:01,07,08,1, 11.9,1,1, -4.683, 10503.287, 337.447, 52772.045 23/03/27,00:47:01,08,08,1, 11.9,1,1, -4.683, 10501.532, 337.086, 52766.014 23/03/27,00:47:01,09,08,1, 11.9,1,1, -4.683, 10500.746, 337.388, 52770.419 23/03/27,00:47:01,10,08,1, 11.9,1,1, -4.683, 10504.341, 337.361, 52771.002 23/03/27,00:47:01,11,08,1, 11.9,1,1, -4.683, 10500.515, 336.907, 52766.101 23/03/27,00:47:01,12,08,1, 11.9,1,1, -4.683, 10502.411, 337.224, 52772.223 23/03/27,00:47:01,13,08,1, 11.9,1,1, -4.683, 10503.178, 337.056, 52767.747 23/03/27,00:47:01,14,08,1, 11.9,1,1, -4.683, 10499.543, 337.015, 52767.231 23/03/27,00:47:01,15,08,1, 11.9,1,1, -4.683, 10503.397, 337.440, 52772.232 23/03/27,00:47:01,16,08,1, 11.9,1,1, -4.683, 10501.516, 337.081, 52765.959 23/03/27,00:47:01,17,08,1, 11.9,1,1, -4.683, 10500.754, 337.379, 52770.393 23/03/27,00:47:01,18,08,1, 11.9,1,1, -4.683, 10504.318, 337.391, 52771.022 23/03/27,00:47:01,19,08,1, 11.9,1,1, -4.683, 10500.546, 336.923, 52766.049 23/03/27,00:47:02,00,08,1, 11.8,1,1, -4.682, 10500.541, 336.923, 52766.049 23/03/27,00:47:02,01,08,1, 11.8,1,1, -4.682, 10499.795, 337.096, 52768.306 23/03/27,00:47:02,02,08,1, 11.8,1,1, -4.682, 10504.433, 337.637, 52772.725 23/03/27,00:47:02,03,08,1, 11.8,1,1, -4.682, 10501.330, 336.888, 52765.506 23/03/27,00:47:02,04,08,1, 11.8,1,1, -4.682, 10501.251, 337.192, 52771.174 23/03/27,00:47:02,05,08,1, 11.8,1,1, -4.682, 10504.095, 337.301, 52769.707 23/03/27,00:47:02,06,08,1, 11.8,1,1, -4.682, 10499.521, 336.749, 52765.326 23/03/27,00:47:02,07,08,1, 11.8,1,1, -4.682, 10502.561, 337.537, 52772.602 23/03/27,00:47:02,08,08,1, 11.8,1,1, -4.682, 10502.692, 337.204, 52766.948 23/03/27,00:47:02,09,08,1, 11.8,1,1, -4.682, 10499.774, 337.044, 52768.367 23/03/27,00:47:02,10,08,1, 11.8,1,1, -4.682, 10504.432, 337.660, 52772.812 23/03/27,00:47:02,11,08,1, 11.8,1,1, -4.682, 10501.319, 336.830, 52765.507 23/03/27,00:47:02,12,08,1, 11.8,1,1, -4.682, 10501.229, 337.189, 52771.220 23/03/27,00:47:02,13,08,1, 11.8,1,1, -4.682, 10504.143, 337.314, 52769.790 23/03/27,00:47:02,14,08,1, 11.8,1,1, -4.682, 10499.429, 336.727, 52765.306 23/03/27,00:47:02,15,08,1, 11.8,1,1, -4.682, 10502.625, 337.549, 52772.624 23/03/27,00:47:02,16,08,1, 11.8,1,1, -4.682, 10502.703, 337.183, 52767.012 23/03/27,00:47:02,17,08,1, 11.8,1,1, -4.682, 10499.761, 337.123, 52768.338 23/03/27,00:47:02,18,08,1, 11.8,1,1, -4.682, 10504.467, 337.638, 52772.764 23/03/27,00:47:02,19,08,1, 11.8,1,1, -4.682, 10501.328, 336.843, 52765.482 23/03/27,00:47:03,00,08,1, 11.9,1,1, -4.682, 10501.325, 336.843, 52765.482 23/03/27,00:47:03,01,08,1, 11.9,1,1, -4.682, 10499.728, 337.098, 52768.228 23/03/27,00:47:03,02,08,1, 11.9,1,1, -4.682, 10504.413, 337.656, 52772.867 23/03/27,00:47:03,03,08,1, 11.9,1,1, -4.682, 10501.367, 336.870, 52765.587 23/03/27,00:47:03,04,08,1, 11.9,1,1, -4.682, 10501.154, 337.226, 52771.132 23/03/27,00:47:03,05,08,1, 11.9,1,1, -4.682, 10504.154, 337.274, 52769.873 23/03/27,00:47:03,06,08,1, 11.9,1,1, -4.682, 10499.535, 336.717, 52765.289 23/03/27,00:47:03,07,08,1, 11.9,1,1, -4.682, 10502.510, 337.548, 52772.553 23/03/27,00:47:03,08,08,1, 11.9,1,1, -4.682, 10502.687, 337.194, 52767.072 23/03/27,00:47:03,09,08,1, 11.9,1,1, -4.682, 10499.669, 337.087, 52768.181 23/03/27,00:47:03,10,08,1, 11.9,1,1, -4.682, 10504.471, 337.737, 52772.927 23/03/27,00:47:03,11,08,1, 11.9,1,1, -4.682, 10501.327, 336.798, 52765.317 23/03/27,00:47:03,12,08,1, 11.9,1,1, -4.682, 10501.139, 337.174, 52771.258 23/03/27,00:47:03,13,08,1, 11.9,1,1, -4.682, 10504.271, 337.255, 52769.904 23/03/27,00:47:03,14,08,1, 11.9,1,1, -4.682, 10499.420, 336.713, 52765.109 23/03/27,00:47:03,15,08,1, 11.9,1,1, -4.682, 10502.554, 337.532, 52772.705 23/03/27,00:47:03,16,08,1, 11.9,1,1, -4.682, 10502.400, 337.068, 52765.919 23/03/27,00:47:03,17,08,1, 11.9,1,1, -4.682, 10500.138, 337.228, 52769.013 23/03/27,00:47:03,18,08,1, 11.9,1,1, -4.682, 10504.384, 337.525, 52772.088 23/03/27,00:47:03,19,08,1, 11.9,1,1, -4.682, 10501.071, 336.892, 52765.738 23/03/27,00:47:04,00,09,1, 12.0,1,1, -4.678, 10501.066, 336.892, 52765.738 23/03/27,00:47:04,01,09,1, 12.0,1,1, -4.678, 10500.149, 337.271, 52769.033 23/03/27,00:47:04,02,09,1, 12.0,1,1, -4.678, 10504.272, 337.534, 52772.014 23/03/27,00:47:04,03,09,1, 12.0,1,1, -4.678, 10501.140, 336.958, 52765.908 23/03/27,00:47:04,04,09,1, 12.0,1,1, -4.678, 10501.672, 337.189, 52771.500 23/03/27,00:47:04,05,09,1, 12.0,1,1, -4.678, 10503.762, 337.134, 52769.147 23/03/27,00:47:04,06,09,1, 12.0,1,1, -4.678, 10499.648, 336.802, 52766.101 23/03/27,00:47:04,07,09,1, 12.0,1,1, -4.678, 10502.756, 337.442, 52772.215 23/03/27,00:47:04,08,09,1, 12.0,1,1, -4.678, 10502.271, 337.169, 52766.636 23/03/27,00:47:04,09,09,1, 12.0,1,1, -4.678, 10500.129, 337.270, 52769.011 23/03/27,00:47:04,10,09,1, 12.0,1,1, -4.678, 10504.255, 337.548, 52771.932 23/03/27,00:47:04,11,09,1, 12.0,1,1, -4.678, 10501.134, 336.927, 52765.850 23/03/27,00:47:04,12,09,1, 12.0,1,1, -4.678, 10501.680, 337.219, 52771.481 23/03/27,00:47:04,13,09,1, 12.0,1,1, -4.678, 10503.781, 337.142, 52769.066 23/03/27,00:47:04,14,09,1, 12.0,1,1, -4.678, 10499.687, 336.737, 52766.104 23/03/27,00:47:04,15,09,1, 12.0,1,1, -4.678, 10502.788, 337.432, 52772.289 23/03/27,00:47:04,16,09,1, 12.0,1,1, -4.678, 10502.273, 337.189, 52766.658 23/03/27,00:47:04,17,09,1, 12.0,1,1, -4.678, 10500.098, 337.211, 52768.971 23/03/27,00:47:04,18,09,1, 12.0,1,1, -4.678, 10504.286, 337.557, 52772.068 23/03/27,00:47:04,19,09,1, 12.0,1,1, -4.678, 10501.180, 336.952, 52765.910 23/03/27,00:47:05,00,08,1, 11.9,1,1, -4.679, 10501.175, 336.952, 52765.910 23/03/27,00:47:05,01,08,1, 11.9,1,1, -4.679, 10500.290, 337.324, 52769.487 23/03/27,00:47:05,02,08,1, 11.9,1,1, -4.679, 10504.288, 337.413, 52771.499 23/03/27,00:47:05,03,08,1, 11.9,1,1, -4.679, 10500.859, 336.983, 52765.814 23/03/27,00:47:05,04,08,1, 11.9,1,1, -4.679, 10502.038, 337.299, 52771.893 23/03/27,00:47:05,05,08,1, 11.9,1,1, -4.679, 10503.576, 337.054, 52768.486 23/03/27,00:47:05,06,08,1, 11.9,1,1, -4.679, 10499.635, 336.897, 52766.478 23/03/27,00:47:05,07,08,1, 11.9,1,1, -4.679, 10503.031, 337.427, 52772.154 23/03/27,00:47:05,08,08,1, 11.9,1,1, -4.679, 10501.849, 337.111, 52766.079 23/03/27,00:47:05,09,08,1, 11.9,1,1, -4.679, 10500.269, 337.305, 52769.534 23/03/27,00:47:05,10,08,1, 11.9,1,1, -4.679, 10504.301, 337.440, 52771.473 23/03/27,00:47:05,11,08,1, 11.9,1,1, -4.679, 10500.827, 336.942, 52765.857 23/03/27,00:47:05,12,08,1, 11.9,1,1, -4.679, 10502.034, 337.239, 52771.852 23/03/27,00:47:05,13,08,1, 11.9,1,1, -4.679, 10503.577, 337.037, 52768.424 23/03/27,00:47:05,14,08,1, 11.9,1,1, -4.679, 10499.681, 336.916, 52766.498 23/03/27,00:47:05,15,08,1, 11.9,1,1, -4.679, 10503.031, 337.397, 52772.195 23/03/27,00:47:05,16,08,1, 11.9,1,1, -4.679, 10501.898, 337.103, 52766.187 23/03/27,00:47:05,17,08,1, 11.9,1,1, -4.679, 10500.246, 337.292, 52769.517 23/03/27,00:47:05,18,08,1, 11.9,1,1, -4.679, 10504.241, 337.424, 52771.513 23/03/27,00:47:05,19,08,1, 11.9,1,1, -4.679, 10500.876, 336.937, 52765.882 23/03/27,00:47:06,00,08,1, 11.9,1,1, -4.682, 10500.875, 336.937, 52765.882 23/03/27,00:47:06,01,08,1, 11.9,1,1, -4.682, 10500.322, 337.279, 52769.406 23/03/27,00:47:06,02,08,1, 11.9,1,1, -4.682, 10504.203, 337.444, 52771.448 23/03/27,00:47:06,03,08,1, 11.9,1,1, -4.682, 10500.912, 336.978, 52765.896 23/03/27,00:47:06,04,08,1, 11.9,1,1, -4.682, 10502.034, 337.294, 52771.740 23/03/27,00:47:06,05,08,1, 11.9,1,1, -4.682, 10503.570, 337.046, 52768.562 23/03/27,00:47:06,06,08,1, 11.9,1,1, -4.682, 10499.743, 336.937, 52766.554 23/03/27,00:47:06,07,08,1, 11.9,1,1, -4.682, 10502.937, 337.335, 52771.928 23/03/27,00:47:06,08,08,1, 11.9,1,1, -4.682, 10501.861, 337.097, 52766.260 23/03/27,00:47:06,09,08,1, 11.9,1,1, -4.682, 10500.300, 337.200, 52769.465 23/03/27,00:47:06,10,08,1, 11.9,1,1, -4.682, 10504.169, 337.417, 52771.402 23/03/27,00:47:06,11,08,1, 11.9,1,1, -4.682, 10500.912, 336.999, 52766.045 23/03/27,00:47:06,12,08,1, 11.9,1,1, -4.682, 10501.981, 337.207, 52770.710 23/03/27,00:47:06,13,08,1, 11.9,1,1, -4.682, 10503.501, 337.175, 52769.234 23/03/27,00:47:06,14,08,1, 11.9,1,1, -4.682, 10500.217, 336.868, 52766.617 23/03/27,00:47:06,15,08,1, 11.9,1,1, -4.682, 10502.460, 337.258, 52771.382 23/03/27,00:47:06,16,08,1, 11.9,1,1, -4.682, 10502.222, 337.237, 52767.254 23/03/27,00:47:06,17,08,1, 11.9,1,1, -4.682, 10500.454, 337.172, 52768.679 23/03/27,00:47:06,18,08,1, 11.9,1,1, -4.682, 10503.703, 337.497, 52771.433 23/03/27,00:47:06,19,08,1, 11.9,1,1, -4.682, 10501.546, 337.150, 52766.781 23/03/27,00:47:07,00,08,1, 11.9,1,1, -4.682, 10501.542, 337.150, 52766.781 23/03/27,00:47:07,01,08,1, 11.9,1,1, -4.682, 10500.374, 337.152, 52768.682 23/03/27,00:47:07,02,08,1, 11.9,1,1, -4.682, 10503.678, 337.481, 52771.494 23/03/27,00:47:07,03,08,1, 11.9,1,1, -4.682, 10501.551, 337.130, 52766.609 23/03/27,00:47:07,04,08,1, 11.9,1,1, -4.682, 10501.673, 337.129, 52770.767 23/03/27,00:47:07,05,08,1, 11.9,1,1, -4.682, 10503.659, 337.175, 52769.458 23/03/27,00:47:07,06,08,1, 11.9,1,1, -4.682, 10500.168, 336.850, 52766.354 23/03/27,00:47:07,07,08,1, 11.9,1,1, -4.682, 10502.401, 337.258, 52771.442 23/03/27,00:47:07,08,08,1, 11.9,1,1, -4.682, 10502.280, 337.216, 52767.194 23/03/27,00:47:07,09,08,1, 11.9,1,1, -4.682, 10500.336, 337.166, 52768.630 23/03/27,00:47:07,10,08,1, 11.9,1,1, -4.682, 10503.714, 337.498, 52771.562 23/03/27,00:47:07,11,08,1, 11.9,1,1, -4.682, 10501.573, 337.130, 52766.699 23/03/27,00:47:07,12,08,1, 11.9,1,1, -4.682, 10501.635, 337.119, 52770.719 23/03/27,00:47:07,13,08,1, 11.9,1,1, -4.682, 10503.611, 337.180, 52769.488 23/03/27,00:47:07,14,08,1, 11.9,1,1, -4.682, 10500.152, 336.820, 52766.391 23/03/27,00:47:07,15,08,1, 11.9,1,1, -4.682, 10502.433, 337.285, 52771.429 23/03/27,00:47:07,16,08,1, 11.9,1,1, -4.682, 10502.234, 337.173, 52767.210 23/03/27,00:47:07,17,08,1, 11.9,1,1, -4.682, 10500.322, 337.172, 52768.595 23/03/27,00:47:07,18,08,1, 11.9,1,1, -4.682, 10503.740, 337.488, 52771.554 23/03/27,00:47:07,19,08,1, 11.9,1,1, -4.682, 10501.564, 337.074, 52766.586 23/03/27,00:47:08,00,08,1, 11.9,1,1, -4.680, 10501.559, 337.074, 52766.586 23/03/27,00:47:08,01,08,1, 11.9,1,1, -4.680, 10500.351, 337.133, 52768.493 23/03/27,00:47:08,02,08,1, 11.9,1,1, -4.680, 10503.667, 337.501, 52771.511 23/03/27,00:47:08,03,08,1, 11.9,1,1, -4.680, 10501.575, 337.054, 52766.750 23/03/27,00:47:08,04,08,1, 11.9,1,1, -4.680, 10501.664, 337.102, 52770.708 23/03/27,00:47:08,05,08,1, 11.9,1,1, -4.680, 10503.514, 337.161, 52769.478 23/03/27,00:47:08,06,08,1, 11.9,1,1, -4.680, 10500.256, 336.838, 52766.560 23/03/27,00:47:08,07,08,1, 11.9,1,1, -4.680, 10502.307, 337.213, 52771.187 23/03/27,00:47:08,08,08,1, 11.9,1,1, -4.680, 10502.241, 337.259, 52767.339 23/03/27,00:47:08,09,08,1, 11.9,1,1, -4.680, 10500.362, 337.123, 52768.582 23/03/27,00:47:08,10,08,1, 11.9,1,1, -4.680, 10503.615, 337.457, 52771.516 23/03/27,00:47:08,11,08,1, 11.9,1,1, -4.680, 10501.577, 337.083, 52766.796 23/03/27,00:47:08,12,08,1, 11.9,1,1, -4.680, 10501.623, 337.075, 52770.640 23/03/27,00:47:08,13,08,1, 11.9,1,1, -4.680, 10503.542, 337.158, 52769.540 23/03/27,00:47:08,14,08,1, 11.9,1,1, -4.680, 10500.240, 336.826, 52766.552 23/03/27,00:47:08,15,08,1, 11.9,1,1, -4.680, 10502.316, 337.274, 52771.296 23/03/27,00:47:08,16,08,1, 11.9,1,1, -4.680, 10502.289, 337.193, 52767.425 23/03/27,00:47:08,17,08,1, 11.9,1,1, -4.680, 10500.339, 337.179, 52768.562 23/03/27,00:47:08,18,08,1, 11.9,1,1, -4.680, 10503.600, 337.459, 52771.453 23/03/27,00:47:08,19,08,1, 11.9,1,1, -4.680, 10501.600, 337.143, 52766.795 23/03/27,00:47:09,00,08,1, 11.9,1,1, -4.685, 10501.592, 337.143, 52766.795 23/03/27,00:47:09,01,08,1, 11.9,1,1, -4.685, 10499.965, 337.135, 52768.229 23/03/27,00:47:09,02,08,1, 11.9,1,1, -4.685, 10503.860, 337.548, 52771.978 23/03/27,00:47:09,03,08,1, 11.9,1,1, -4.685, 10501.546, 337.037, 52766.254 23/03/27,00:47:09,04,08,1, 11.9,1,1, -4.685, 10501.410, 337.186, 52770.851 23/03/27,00:47:09,05,08,1, 11.9,1,1, -4.685, 10503.997, 337.256, 52769.749 23/03/27,00:47:09,06,08,1, 11.9,1,1, -4.685, 10500.009, 336.785, 52765.828 23/03/27,00:47:09,07,08,1, 11.9,1,1, -4.685, 10502.447, 337.363, 52771.906 23/03/27,00:47:09,08,08,1, 11.9,1,1, -4.685, 10502.500, 337.180, 52767.065 23/03/27,00:47:09,09,08,1, 11.9,1,1, -4.685, 10499.912, 337.111, 52768.182 23/03/27,00:47:09,10,08,1, 11.9,1,1, -4.685, 10503.979, 337.573, 52772.146 23/03/27,00:47:09,11,08,1, 11.9,1,1, -4.685, 10501.490, 336.998, 52766.109 23/03/27,00:47:09,12,08,1, 11.9,1,1, -4.685, 10501.382, 337.179, 52770.897 23/03/27,00:47:09,13,08,1, 11.9,1,1, -4.685, 10504.034, 337.246, 52769.815 23/03/27,00:47:09,14,08,1, 11.9,1,1, -4.685, 10499.994, 336.800, 52765.811 23/03/27,00:47:09,15,08,1, 11.9,1,1, -4.685, 10502.422, 337.359, 52771.868 23/03/27,00:47:09,16,08,1, 11.9,1,1, -4.685, 10502.507, 337.224, 52767.060 23/03/27,00:47:09,17,08,1, 11.9,1,1, -4.685, 10499.858, 337.108, 52768.120 23/03/27,00:47:09,18,08,1, 11.9,1,1, -4.685, 10503.950, 337.591, 52772.147 23/03/27,00:47:09,19,08,1, 11.9,1,1, -4.685, 10501.469, 337.050, 52766.127 23/03/27,00:47:10,00,08,1, 11.9,1,1, -4.680, 10501.467, 337.050, 52766.127 23/03/27,00:47:10,01,08,1, 11.9,1,1, -4.680, 10499.930, 337.071, 52768.036 23/03/27,00:47:10,02,08,1, 11.9,1,1, -4.680, 10503.883, 337.592, 52771.987 23/03/27,00:47:10,03,08,1, 11.9,1,1, -4.680, 10501.571, 337.061, 52766.267 23/03/27,00:47:10,04,08,1, 11.9,1,1, -4.680, 10501.427, 337.157, 52770.768 23/03/27,00:47:10,05,08,1, 11.9,1,1, -4.680, 10503.991, 337.230, 52769.855 23/03/27,00:47:10,06,08,1, 11.9,1,1, -4.680, 10500.087, 336.773, 52765.887 23/03/27,00:47:10,07,08,1, 11.9,1,1, -4.680, 10502.293, 337.285, 52771.670 23/03/27,00:47:10,08,08,1, 11.9,1,1, -4.680, 10502.528, 337.187, 52767.213 23/03/27,00:47:10,09,08,1, 11.9,1,1, -4.680, 10499.942, 337.071, 52768.013 23/03/27,00:47:10,10,08,1, 11.9,1,1, -4.680, 10503.827, 337.518, 52771.996 23/03/27,00:47:10,11,08,1, 11.9,1,1, -4.680, 10501.529, 336.996, 52766.198 23/03/27,00:47:10,12,08,1, 11.9,1,1, -4.680, 10501.393, 337.165, 52770.764 23/03/27,00:47:10,13,08,1, 11.9,1,1, -4.680, 10503.940, 337.203, 52769.855 23/03/27,00:47:10,14,08,1, 11.9,1,1, -4.680, 10500.088, 336.771, 52765.923 23/03/27,00:47:10,15,08,1, 11.9,1,1, -4.680, 10502.327, 337.224, 52771.678 23/03/27,00:47:10,16,08,1, 11.9,1,1, -4.680, 10502.479, 337.154, 52767.077 23/03/27,00:47:10,17,08,1, 11.9,1,1, -4.680, 10499.919, 337.048, 52768.017 23/03/27,00:47:10,18,08,1, 11.9,1,1, -4.680, 10503.851, 337.582, 52771.933 23/03/27,00:47:10,19,08,1, 11.9,1,1, -4.680, 10501.518, 336.982, 52766.125 23/03/27,00:47:11,00,08,1, 11.9,1,1, -4.677, 10501.517, 336.982, 52766.125 23/03/27,00:47:11,01,08,1, 11.9,1,1, -4.677, 10499.719, 337.173, 52768.642 23/03/27,00:47:11,02,08,1, 11.9,1,1, -4.677, 10504.330, 337.560, 52772.153 23/03/27,00:47:11,03,08,1, 11.9,1,1, -4.677, 10501.039, 336.977, 52765.441 23/03/27,00:47:11,04,08,1, 11.9,1,1, -4.677, 10501.657, 337.271, 52771.815 23/03/27,00:47:11,05,08,1, 11.9,1,1, -4.677, 10504.214, 337.110, 52769.355 23/03/27,00:47:11,06,08,1, 11.9,1,1, -4.677, 10499.579, 336.810, 52765.670 23/03/27,00:47:11,07,08,1, 11.9,1,1, -4.677, 10502.856, 337.327, 52772.618 23/03/27,00:47:11,08,08,1, 11.9,1,1, -4.677, 10502.324, 336.960, 52766.015 23/03/27,00:47:11,09,08,1, 11.9,1,1, -4.677, 10499.660, 337.198, 52768.648 23/03/27,00:47:11,10,08,1, 11.9,1,1, -4.677, 10504.368, 337.514, 52772.252 23/03/27,00:47:11,11,08,1, 11.9,1,1, -4.677, 10501.041, 336.961, 52765.297 23/03/27,00:47:11,12,08,1, 11.9,1,1, -4.677, 10501.637, 337.321, 52771.850 23/03/27,00:47:11,13,08,1, 11.9,1,1, -4.677, 10504.251, 337.138, 52769.344 23/03/27,00:47:11,14,08,1, 11.9,1,1, -4.677, 10499.516, 336.784, 52765.690 23/03/27,00:47:11,15,08,1, 11.9,1,1, -4.677, 10502.901, 337.357, 52772.616 23/03/27,00:47:11,16,08,1, 11.9,1,1, -4.677, 10502.274, 337.000, 52766.090 23/03/27,00:47:11,17,08,1, 11.9,1,1, -4.677, 10499.649, 337.197, 52768.543 23/03/27,00:47:11,18,08,1, 11.9,1,1, -4.677, 10504.371, 337.537, 52772.214 23/03/27,00:47:11,19,08,1, 11.9,1,1, -4.677, 10501.033, 336.937, 52765.343 23/03/27,00:47:12,00,09,1, 11.9,1,1, -4.683, 10501.033, 336.937, 52765.343 23/03/27,00:47:12,01,09,1, 11.9,1,1, -4.683, 10499.675, 337.236, 52768.434 23/03/27,00:47:12,02,09,1, 11.9,1,1, -4.683, 10504.234, 337.567, 52772.184 23/03/27,00:47:12,03,09,1, 11.9,1,1, -4.683, 10501.144, 336.986, 52765.517 23/03/27,00:47:12,04,09,1, 11.9,1,1, -4.683, 10501.576, 337.338, 52771.648 23/03/27,00:47:12,05,09,1, 11.9,1,1, -4.683, 10504.218, 337.120, 52769.406 23/03/27,00:47:12,06,09,1, 11.9,1,1, -4.683, 10499.758, 336.759, 52765.645 23/03/27,00:47:12,07,09,1, 11.9,1,1, -4.683, 10502.802, 337.340, 52772.484 23/03/27,00:47:12,08,09,1, 11.9,1,1, -4.683, 10502.382, 336.993, 52766.189 23/03/27,00:47:12,09,09,1, 11.9,1,1, -4.683, 10499.693, 337.163, 52768.359 23/03/27,00:47:12,10,09,1, 11.9,1,1, -4.683, 10504.207, 337.566, 52772.199 23/03/27,00:47:12,11,09,1, 11.9,1,1, -4.683, 10501.112, 336.980, 52765.430 23/03/27,00:47:12,12,09,1, 11.9,1,1, -4.683, 10501.568, 337.358, 52771.623 23/03/27,00:47:12,13,09,1, 11.9,1,1, -4.683, 10504.245, 337.126, 52769.538 23/03/27,00:47:12,14,09,1, 11.9,1,1, -4.683, 10499.749, 336.767, 52765.687 23/03/27,00:47:12,15,09,1, 11.9,1,1, -4.683, 10502.772, 337.349, 52772.416 23/03/27,00:47:12,16,09,1, 11.9,1,1, -4.683, 10502.400, 336.980, 52766.288 23/03/27,00:47:12,17,09,1, 11.9,1,1, -4.683, 10499.647, 337.164, 52768.306 23/03/27,00:47:12,18,09,1, 11.9,1,1, -4.683, 10504.226, 337.572, 52772.212 23/03/27,00:47:12,19,09,1, 11.9,1,1, -4.683, 10501.133, 336.977, 52765.449 23/03/27,00:47:13,00,09,1, 11.9,1,1, -4.680, 10501.133, 336.977, 52765.449 23/03/27,00:47:13,01,09,1, 11.9,1,1, -4.680, 10499.538, 336.973, 52767.203 23/03/27,00:47:13,02,09,1, 11.9,1,1, -4.680, 10503.809, 337.563, 52772.614 23/03/27,00:47:13,03,09,1, 11.9,1,1, -4.680, 10501.769, 337.027, 52765.888 23/03/27,00:47:13,04,09,1, 11.9,1,1, -4.680, 10500.921, 337.080, 52770.422 23/03/27,00:47:13,05,09,1, 11.9,1,1, -4.680, 10504.437, 337.265, 52770.572 23/03/27,00:47:13,06,09,1, 11.9,1,1, -4.680, 10500.141, 336.685, 52765.222 23/03/27,00:47:13,07,09,1, 11.9,1,1, -4.680, 10502.152, 337.238, 52771.968 23/03/27,00:47:13,08,09,1, 11.9,1,1, -4.680, 10503.030, 337.124, 52767.210 23/03/27,00:47:13,09,09,1, 11.9,1,1, -4.680, 10499.393, 336.964, 52767.115 23/03/27,00:47:13,10,09,1, 11.9,1,1, -4.680, 10503.880, 337.639, 52772.767 23/03/27,00:47:13,11,09,1, 11.9,1,1, -4.680, 10501.713, 336.990, 52765.772 23/03/27,00:47:13,12,09,1, 11.9,1,1, -4.680, 10500.942, 337.190, 52770.593 23/03/27,00:47:13,13,09,1, 11.9,1,1, -4.680, 10504.546, 337.229, 52770.759 23/03/27,00:47:13,14,09,1, 11.9,1,1, -4.680, 10500.087, 336.676, 52765.169 23/03/27,00:47:13,15,09,1, 11.9,1,1, -4.680, 10502.186, 337.256, 52772.114 23/03/27,00:47:13,16,09,1, 11.9,1,1, -4.680, 10503.026, 337.098, 52767.298 23/03/27,00:47:13,17,09,1, 11.9,1,1, -4.680, 10499.422, 336.909, 52767.146 23/03/27,00:47:13,18,09,1, 11.9,1,1, -4.680, 10503.830, 337.586, 52772.718 23/03/27,00:47:13,19,09,1, 11.9,1,1, -4.680, 10501.747, 337.007, 52765.755 23/03/27,00:47:14,00,09,1, 11.9,1,1, -4.681, 10501.742, 337.007, 52765.755 23/03/27,00:47:14,01,09,1, 11.9,1,1, -4.681, 10499.393, 336.970, 52766.876 23/03/27,00:47:14,02,09,1, 11.9,1,1, -4.681, 10503.645, 337.571, 52772.600 23/03/27,00:47:14,03,09,1, 11.9,1,1, -4.681, 10501.808, 337.049, 52765.969 23/03/27,00:47:14,04,09,1, 11.9,1,1, -4.681, 10500.875, 337.149, 52770.400 23/03/27,00:47:14,05,09,1, 11.9,1,1, -4.681, 10504.551, 337.345, 52770.996 23/03/27,00:47:14,06,09,1, 11.9,1,1, -4.681, 10500.327, 336.723, 52765.291 23/03/27,00:47:14,07,09,1, 11.9,1,1, -4.681, 10502.110, 337.248, 52771.964 23/03/27,00:47:14,08,09,1, 11.9,1,1, -4.681, 10503.116, 337.085, 52767.601 23/03/27,00:47:14,09,09,1, 11.9,1,1, -4.681, 10499.444, 336.983, 52766.900 23/03/27,00:47:14,10,09,1, 11.9,1,1, -4.681, 10503.646, 337.580, 52772.560 23/03/27,00:47:14,11,09,1, 11.9,1,1, -4.681, 10501.858, 337.026, 52765.974 23/03/27,00:47:14,12,09,1, 11.9,1,1, -4.681, 10500.839, 337.169, 52770.301 23/03/27,00:47:14,13,09,1, 11.9,1,1, -4.681, 10504.573, 337.312, 52771.023 23/03/27,00:47:14,14,09,1, 11.9,1,1, -4.681, 10500.346, 336.675, 52765.328 23/03/27,00:47:14,15,09,1, 11.9,1,1, -4.681, 10502.085, 337.227, 52771.978 23/03/27,00:47:14,16,09,1, 11.9,1,1, -4.681, 10503.177, 337.155, 52767.650 23/03/27,00:47:14,17,09,1, 11.9,1,1, -4.681, 10499.402, 336.957, 52766.887 23/03/27,00:47:14,18,09,1, 11.9,1,1, -4.681, 10503.626, 337.609, 52772.616 23/03/27,00:47:14,19,09,1, 11.9,1,1, -4.681, 10501.925, 337.012, 52765.954 23/03/27,00:47:15,00,08,1, 11.8,1,1, -4.683, 10501.918, 337.012, 52765.954 23/03/27,00:47:15,01,08,1, 11.8,1,1, -4.683, 10499.221, 336.842, 52765.893 23/03/27,00:47:15,02,08,1, 11.8,1,1, -4.683, 10503.823, 337.675, 52773.196 23/03/27,00:47:15,03,08,1, 11.8,1,1, -4.683, 10501.826, 337.030, 52766.180 23/03/27,00:47:15,04,08,1, 11.8,1,1, -4.683, 10500.500, 337.173, 52769.683 23/03/27,00:47:15,05,08,1, 11.8,1,1, -4.683, 10504.924, 337.396, 52771.606 23/03/27,00:47:15,06,08,1, 11.8,1,1, -4.683, 10500.272, 336.632, 52764.737 23/03/27,00:47:15,07,08,1, 11.8,1,1, -4.683, 10501.977, 337.263, 52772.311 23/03/27,00:47:15,08,08,1, 11.8,1,1, -4.683, 10503.617, 337.055, 52767.829 23/03/27,00:47:15,09,08,1, 11.8,1,1, -4.683, 10498.930, 336.787, 52766.015 23/03/27,00:47:15,10,08,1, 11.8,1,1, -4.683, 10503.821, 337.676, 52773.398 23/03/27,00:47:15,11,08,1, 11.8,1,1, -4.683, 10501.988, 336.974, 52765.419 23/03/27,00:47:15,12,08,1, 11.8,1,1, -4.683, 10500.321, 337.204, 52770.123 23/03/27,00:47:15,13,08,1, 11.8,1,1, -4.683, 10504.973, 337.436, 52771.821 23/03/27,00:47:15,14,08,1, 11.8,1,1, -4.683, 10500.226, 336.588, 52764.575 23/03/27,00:47:15,15,08,1, 11.8,1,1, -4.683, 10501.958, 337.287, 52772.374 23/03/27,00:47:15,16,08,1, 11.8,1,1, -4.683, 10503.615, 337.066, 52767.786 23/03/27,00:47:15,17,08,1, 11.8,1,1, -4.683, 10498.953, 336.853, 52766.050 23/03/27,00:47:15,18,08,1, 11.8,1,1, -4.683, 10503.707, 337.607, 52773.221 23/03/27,00:47:15,19,08,1, 11.8,1,1, -4.683, 10502.005, 336.972, 52765.458 23/03/27,00:47:16,00,08,1, 11.8,1,1, -4.679, 10502.001, 336.972, 52765.458 23/03/27,00:47:16,01,08,1, 11.8,1,1, -4.679, 10499.068, 336.811, 52765.892 23/03/27,00:47:16,02,08,1, 11.8,1,1, -4.679, 10503.413, 337.566, 52773.132 23/03/27,00:47:16,03,08,1, 11.8,1,1, -4.679, 10502.155, 337.038, 52765.720 23/03/27,00:47:16,04,08,1, 11.8,1,1, -4.679, 10500.235, 337.178, 52769.698 23/03/27,00:47:16,05,08,1, 11.8,1,1, -4.679, 10504.890, 337.480, 52772.112 23/03/27,00:47:16,06,08,1, 11.8,1,1, -4.679, 10500.531, 336.672, 52764.796 23/03/27,00:47:16,07,08,1, 11.8,1,1, -4.679, 10501.807, 337.243, 52772.132 23/03/27,00:47:16,08,08,1, 11.8,1,1, -4.679, 10503.785, 337.020, 52768.328 23/03/27,00:47:16,09,08,1, 11.8,1,1, -4.679, 10499.016, 336.790, 52765.875 23/03/27,00:47:16,10,08,1, 11.8,1,1, -4.679, 10503.434, 337.596, 52773.138 23/03/27,00:47:16,11,08,1, 11.8,1,1, -4.679, 10502.174, 337.057, 52765.774 23/03/27,00:47:16,12,08,1, 11.8,1,1, -4.679, 10500.153, 337.217, 52769.611 23/03/27,00:47:16,13,08,1, 11.8,1,1, -4.679, 10504.942, 337.502, 52772.092 23/03/27,00:47:16,14,08,1, 11.8,1,1, -4.679, 10500.519, 336.650, 52764.753 23/03/27,00:47:16,15,08,1, 11.8,1,1, -4.679, 10501.800, 337.238, 52772.149 23/03/27,00:47:16,16,08,1, 11.8,1,1, -4.679, 10503.819, 337.077, 52768.321 23/03/27,00:47:16,17,08,1, 11.8,1,1, -4.679, 10499.044, 336.772, 52765.747 23/03/27,00:47:16,18,08,1, 11.8,1,1, -4.679, 10503.416, 337.642, 52773.130 23/03/27,00:47:16,19,08,1, 11.8,1,1, -4.679, 10502.196, 337.028, 52765.844 23/03/27,00:47:17,00,08,1, 11.9,1,1, -4.682, 10502.193, 337.028, 52765.844 23/03/27,00:47:17,01,08,1, 11.9,1,1, -4.682, 10499.120, 336.789, 52765.558 23/03/27,00:47:17,02,08,1, 11.9,1,1, -4.682, 10503.254, 337.604, 52773.124 23/03/27,00:47:17,03,08,1, 11.9,1,1, -4.682, 10502.322, 337.000, 52765.998 23/03/27,00:47:17,04,08,1, 11.9,1,1, -4.682, 10499.972, 337.157, 52769.215 23/03/27,00:47:17,05,08,1, 11.9,1,1, -4.682, 10504.856, 337.548, 52772.440 23/03/27,00:47:17,06,08,1, 11.9,1,1, -4.682, 10500.730, 336.667, 52764.882 23/03/27,00:47:17,07,08,1, 11.9,1,1, -4.682, 10501.642, 337.220, 52771.946 23/03/27,00:47:17,08,08,1, 11.9,1,1, -4.682, 10504.094, 337.146, 52768.790 23/03/27,00:47:17,09,08,1, 11.9,1,1, -4.682, 10499.007, 336.709, 52765.393 23/03/27,00:47:17,10,08,1, 11.9,1,1, -4.682, 10503.266, 337.638, 52773.334 23/03/27,00:47:17,11,08,1, 11.9,1,1, -4.682, 10502.346, 337.075, 52765.928 23/03/27,00:47:17,12,08,1, 11.9,1,1, -4.682, 10499.845, 337.203, 52769.163 23/03/27,00:47:17,13,08,1, 11.9,1,1, -4.682, 10504.947, 337.562, 52772.563 23/03/27,00:47:17,14,08,1, 11.9,1,1, -4.682, 10500.711, 336.624, 52764.697 23/03/27,00:47:17,15,08,1, 11.9,1,1, -4.682, 10501.631, 337.262, 52772.051 23/03/27,00:47:17,16,08,1, 11.9,1,1, -4.682, 10504.070, 337.126, 52768.746 23/03/27,00:47:17,17,08,1, 11.9,1,1, -4.682, 10499.113, 336.722, 52765.378 23/03/27,00:47:17,18,08,1, 11.9,1,1, -4.682, 10503.205, 337.583, 52773.200 23/03/27,00:47:17,19,08,1, 11.9,1,1, -4.682, 10502.386, 337.073, 52765.934 23/03/27,00:47:18,00,08,1, 11.9,1,1, -4.682, 10502.385, 337.073, 52765.934 23/03/27,00:47:18,01,08,1, 11.9,1,1, -4.682, 10499.228, 336.682, 52765.250 23/03/27,00:47:18,02,08,1, 11.9,1,1, -4.682, 10502.956, 337.556, 52773.003 23/03/27,00:47:18,03,08,1, 11.9,1,1, -4.682, 10502.494, 337.005, 52766.205 23/03/27,00:47:18,04,08,1, 11.9,1,1, -4.682, 10499.765, 337.123, 52768.698 23/03/27,00:47:18,05,08,1, 11.9,1,1, -4.682, 10504.778, 337.610, 52772.668 23/03/27,00:47:18,06,08,1, 11.9,1,1, -4.682, 10501.052, 336.710, 52764.933 23/03/27,00:47:18,07,08,1, 11.9,1,1, -4.682, 10501.494, 337.203, 52771.752 23/03/27,00:47:18,08,08,1, 11.9,1,1, -4.682, 10504.244, 337.158, 52769.271 23/03/27,00:47:18,09,08,1, 11.9,1,1, -4.682, 10499.231, 336.620, 52765.222 23/03/27,00:47:18,10,08,1, 11.9,1,1, -4.682, 10502.939, 337.505, 52772.922 23/03/27,00:47:18,11,08,1, 11.9,1,1, -4.682, 10502.540, 337.010, 52766.180 23/03/27,00:47:18,12,08,1, 11.9,1,1, -4.682, 10499.731, 337.080, 52768.557 23/03/27,00:47:18,13,08,1, 11.9,1,1, -4.682, 10504.752, 337.529, 52772.635 23/03/27,00:47:18,14,08,1, 11.9,1,1, -4.682, 10501.046, 336.707, 52764.910 23/03/27,00:47:18,15,08,1, 11.9,1,1, -4.682, 10501.429, 337.222, 52771.633 23/03/27,00:47:18,16,08,1, 11.9,1,1, -4.682, 10504.252, 337.124, 52769.228 23/03/27,00:47:18,17,08,1, 11.9,1,1, -4.682, 10499.309, 336.653, 52765.087 23/03/27,00:47:18,18,08,1, 11.9,1,1, -4.682, 10502.951, 337.506, 52772.917 23/03/27,00:47:18,19,08,1, 11.9,1,1, -4.682, 10502.546, 336.999, 52766.254 23/03/27,00:47:19,00,09,1, 11.9,1,1, -4.684, 10502.543, 336.999, 52766.254 23/03/27,00:47:19,01,09,1, 11.9,1,1, -4.684, 10499.304, 336.610, 52764.864 23/03/27,00:47:19,02,09,1, 11.9,1,1, -4.684, 10502.834, 337.438, 52772.924 23/03/27,00:47:19,03,09,1, 11.9,1,1, -4.684, 10502.705, 336.983, 52766.273 23/03/27,00:47:19,04,09,1, 11.9,1,1, -4.684, 10499.510, 337.074, 52768.201 23/03/27,00:47:19,05,09,1, 11.9,1,1, -4.684, 10504.674, 337.553, 52772.856 23/03/27,00:47:19,06,09,1, 11.9,1,1, -4.684, 10501.183, 336.744, 52764.865 23/03/27,00:47:19,07,09,1, 11.9,1,1, -4.684, 10501.314, 337.231, 52771.493 23/03/27,00:47:19,08,09,1, 11.9,1,1, -4.684, 10504.488, 337.139, 52769.621 23/03/27,00:47:19,09,09,1, 11.9,1,1, -4.684, 10499.321, 336.606, 52764.896 23/03/27,00:47:19,10,09,1, 11.9,1,1, -4.684, 10502.776, 337.477, 52772.931 23/03/27,00:47:19,11,09,1, 11.9,1,1, -4.684, 10502.733, 336.971, 52766.251 23/03/27,00:47:19,12,09,1, 11.9,1,1, -4.684, 10499.509, 337.097, 52768.142 23/03/27,00:47:19,13,09,1, 11.9,1,1, -4.684, 10504.685, 337.588, 52772.951 23/03/27,00:47:19,14,09,1, 11.9,1,1, -4.684, 10501.205, 336.740, 52764.838 23/03/27,00:47:19,15,09,1, 11.9,1,1, -4.684, 10501.325, 337.227, 52771.505 23/03/27,00:47:19,16,09,1, 11.9,1,1, -4.684, 10504.529, 337.170, 52769.728 23/03/27,00:47:19,17,09,1, 11.9,1,1, -4.684, 10499.354, 336.590, 52764.921 23/03/27,00:47:19,18,09,1, 11.9,1,1, -4.684, 10502.753, 337.474, 52772.983 23/03/27,00:47:19,19,09,1, 11.9,1,1, -4.684, 10502.761, 337.019, 52766.335 23/03/27,00:47:20,00,07,1, 11.8,1,1, -4.683, 10502.760, 337.019, 52766.335 23/03/27,00:47:20,01,07,1, 11.8,1,1, -4.683, 10499.157, 336.468, 52764.040 23/03/27,00:47:20,02,07,1, 11.8,1,1, -4.683, 10502.585, 337.582, 52773.391 23/03/27,00:47:20,03,07,1, 11.8,1,1, -4.683, 10503.203, 336.955, 52766.435 23/03/27,00:47:20,04,07,1, 11.8,1,1, -4.683, 10499.016, 337.012, 52767.256 23/03/27,00:47:20,05,07,1, 11.8,1,1, -4.683, 10504.840, 337.762, 52773.749 23/03/27,00:47:20,06,07,1, 11.8,1,1, -4.683, 10501.435, 336.720, 52764.445 23/03/27,00:47:20,07,07,1, 11.8,1,1, -4.683, 10500.834, 337.208, 52771.335 23/03/27,00:47:20,08,07,1, 11.8,1,1, -4.683, 10505.042, 337.217, 52770.505 23/03/27,00:47:20,09,07,1, 11.8,1,1, -4.683, 10499.179, 336.456, 52764.048 23/03/27,00:47:20,10,07,1, 11.8,1,1, -4.683, 10502.646, 337.518, 52773.400 23/03/27,00:47:20,11,07,1, 11.8,1,1, -4.683, 10503.171, 337.001, 52766.460 23/03/27,00:47:20,12,07,1, 11.8,1,1, -4.683, 10498.986, 336.936, 52767.201 23/03/27,00:47:20,13,07,1, 11.8,1,1, -4.683, 10504.809, 337.741, 52773.739 23/03/27,00:47:20,14,07,1, 11.8,1,1, -4.683, 10501.452, 336.693, 52764.404 23/03/27,00:47:20,15,07,1, 11.8,1,1, -4.683, 10500.830, 337.247, 52771.339 23/03/27,00:47:20,16,07,1, 11.8,1,1, -4.683, 10505.075, 337.286, 52770.527 23/03/27,00:47:20,17,07,1, 11.8,1,1, -4.683, 10499.257, 336.461, 52764.004 23/03/27,00:47:20,18,07,1, 11.8,1,1, -4.683, 10502.557, 337.532, 52773.313 23/03/27,00:47:20,19,07,1, 11.8,1,1, -4.683, 10503.222, 336.959, 52766.479 23/03/27,00:47:21,00,07,1, 11.9,1,1, -4.678, 10503.219, 336.959, 52766.479 23/03/27,00:47:21,01,07,1, 11.9,1,1, -4.678, 10499.463, 336.527, 52764.376 23/03/27,00:47:21,02,07,1, 11.9,1,1, -4.678, 10502.459, 337.458, 52772.963 23/03/27,00:47:21,03,07,1, 11.9,1,1, -4.678, 10503.137, 337.056, 52766.744 23/03/27,00:47:21,04,07,1, 11.9,1,1, -4.678, 10499.191, 337.000, 52767.314 23/03/27,00:47:21,05,07,1, 11.9,1,1, -4.678, 10504.499, 337.680, 52773.377 23/03/27,00:47:21,06,07,1, 11.9,1,1, -4.678, 10501.616, 336.778, 52764.919 23/03/27,00:47:21,07,07,1, 11.9,1,1, -4.678, 10500.888, 337.199, 52770.960 23/03/27,00:47:21,08,07,1, 11.9,1,1, -4.678, 10504.869, 337.303, 52770.562 23/03/27,00:47:21,09,07,1, 11.9,1,1, -4.678, 10499.523, 336.508, 52764.464 23/03/27,00:47:21,10,07,1, 11.9,1,1, -4.678, 10502.419, 337.431, 52772.777 23/03/27,00:47:21,11,07,1, 11.9,1,1, -4.678, 10503.110, 337.063, 52766.825 23/03/27,00:47:21,12,07,1, 11.9,1,1, -4.678, 10499.213, 336.943, 52767.175 23/03/27,00:47:21,13,07,1, 11.9,1,1, -4.678, 10504.507, 337.677, 52773.365 23/03/27,00:47:21,14,07,1, 11.9,1,1, -4.678, 10501.608, 336.750, 52764.921 23/03/27,00:47:21,15,07,1, 11.9,1,1, -4.678, 10500.883, 337.189, 52770.962 23/03/27,00:47:21,16,07,1, 11.9,1,1, -4.678, 10504.819, 337.232, 52770.487 23/03/27,00:47:21,17,07,1, 11.9,1,1, -4.678, 10499.510, 336.530, 52764.362 23/03/27,00:47:21,18,07,1, 11.9,1,1, -4.678, 10502.405, 337.402, 52772.782 23/03/27,00:47:21,19,07,1, 11.9,1,1, -4.678, 10503.128, 337.024, 52766.748 23/03/27,00:47:22,00,08,1, 11.8,1,1, -4.684, 10503.119, 337.024, 52766.748 23/03/27,00:47:22,01,08,1, 11.8,1,1, -4.684, 10499.630, 336.507, 52764.480 23/03/27,00:47:22,02,08,1, 11.8,1,1, -4.684, 10502.363, 337.437, 52772.739 23/03/27,00:47:22,03,08,1, 11.8,1,1, -4.684, 10503.137, 337.077, 52766.925 23/03/27,00:47:22,04,08,1, 11.8,1,1, -4.684, 10499.196, 336.930, 52767.131 23/03/27,00:47:22,05,08,1, 11.8,1,1, -4.684, 10504.407, 337.690, 52773.297 23/03/27,00:47:22,06,08,1, 11.8,1,1, -4.684, 10501.637, 336.824, 52765.082 23/03/27,00:47:22,07,08,1, 11.8,1,1, -4.684, 10500.877, 337.132, 52770.765 23/03/27,00:47:22,08,08,1, 11.8,1,1, -4.684, 10504.810, 337.268, 52770.727 23/03/27,00:47:22,09,08,1, 11.8,1,1, -4.684, 10499.605, 336.517, 52764.470 23/03/27,00:47:22,10,08,1, 11.8,1,1, -4.684, 10502.389, 337.459, 52772.776 23/03/27,00:47:22,11,08,1, 11.8,1,1, -4.684, 10503.123, 337.110, 52766.943 23/03/27,00:47:22,12,08,1, 11.8,1,1, -4.684, 10499.244, 336.970, 52767.141 23/03/27,00:47:22,13,08,1, 11.8,1,1, -4.684, 10504.398, 337.703, 52773.311 23/03/27,00:47:22,14,08,1, 11.8,1,1, -4.684, 10501.689, 336.800, 52765.100 23/03/27,00:47:22,15,08,1, 11.8,1,1, -4.684, 10500.863, 337.164, 52770.830 23/03/27,00:47:22,16,08,1, 11.8,1,1, -4.684, 10504.759, 337.244, 52770.624 23/03/27,00:47:22,17,08,1, 11.8,1,1, -4.684, 10499.635, 336.554, 52764.482 23/03/27,00:47:22,18,08,1, 11.8,1,1, -4.684, 10502.313, 337.393, 52772.707 23/03/27,00:47:22,19,08,1, 11.8,1,1, -4.684, 10503.160, 337.037, 52766.927 23/03/27,00:47:23,00,08,1, 11.8,1,1, -4.680, 10503.153, 337.037, 52766.927 23/03/27,00:47:23,01,08,1, 11.8,1,1, -4.680, 10499.873, 336.320, 52763.066 23/03/27,00:47:23,02,08,1, 11.8,1,1, -4.680, 10501.643, 337.496, 52772.870 23/03/27,00:47:23,03,08,1, 11.8,1,1, -4.680, 10504.138, 337.174, 52768.098 23/03/27,00:47:23,04,08,1, 11.8,1,1, -4.680, 10498.621, 336.660, 52765.381 23/03/27,00:47:23,05,08,1, 11.8,1,1, -4.680, 10504.301, 337.899, 52774.658 23/03/27,00:47:23,06,08,1, 11.8,1,1, -4.680, 10502.440, 336.669, 52765.023 23/03/27,00:47:23,07,08,1, 11.8,1,1, -4.680, 10499.886, 337.002, 52769.680 23/03/27,00:47:23,08,08,1, 11.8,1,1, -4.680, 10505.448, 337.550, 52772.466 23/03/27,00:47:23,09,08,1, 11.8,1,1, -4.680, 10499.713, 336.300, 52763.085 23/03/27,00:47:23,10,08,1, 11.8,1,1, -4.680, 10501.579, 337.485, 52772.858 23/03/27,00:47:23,11,08,1, 11.8,1,1, -4.680, 10504.168, 337.169, 52768.067 23/03/27,00:47:23,12,08,1, 11.8,1,1, -4.680, 10498.503, 336.661, 52765.213 23/03/27,00:47:23,13,08,1, 11.8,1,1, -4.680, 10504.394, 337.894, 52774.783 23/03/27,00:47:23,14,08,1, 11.8,1,1, -4.680, 10502.401, 336.691, 52764.815 23/03/27,00:47:23,15,08,1, 11.8,1,1, -4.680, 10499.819, 336.982, 52769.809 23/03/27,00:47:23,16,08,1, 11.8,1,1, -4.680, 10505.554, 337.512, 52772.467 23/03/27,00:47:23,17,08,1, 11.8,1,1, -4.680, 10499.692, 336.235, 52762.999 23/03/27,00:47:23,18,08,1, 11.8,1,1, -4.680, 10501.589, 337.492, 52772.968 23/03/27,00:47:23,19,08,1, 11.8,1,1, -4.680, 10504.177, 337.139, 52768.017 23/03/27,00:47:24,00,08,1, 11.9,1,1, -4.680, 10504.171, 337.139, 52768.017 23/03/27,00:47:24,01,08,1, 11.9,1,1, -4.680, 10500.024, 336.367, 52763.883 23/03/27,00:47:24,02,08,1, 11.9,1,1, -4.680, 10501.651, 337.317, 52772.202 23/03/27,00:47:24,03,08,1, 11.9,1,1, -4.680, 10503.779, 337.125, 52768.106 23/03/27,00:47:24,04,08,1, 11.9,1,1, -4.680, 10499.026, 336.710, 52765.907 23/03/27,00:47:24,05,08,1, 11.9,1,1, -4.680, 10504.007, 337.752, 52773.875 23/03/27,00:47:24,06,08,1, 11.9,1,1, -4.680, 10502.409, 336.854, 52765.529 23/03/27,00:47:24,07,08,1, 11.9,1,1, -4.680, 10500.273, 336.957, 52769.607 23/03/27,00:47:24,08,08,1, 11.9,1,1, -4.680, 10505.038, 337.412, 52771.921 23/03/27,00:47:24,09,08,1, 11.9,1,1, -4.680, 10500.026, 336.437, 52764.009 23/03/27,00:47:24,10,08,1, 11.9,1,1, -4.680, 10501.685, 337.333, 52772.214 23/03/27,00:47:24,11,08,1, 11.9,1,1, -4.680, 10503.766, 337.134, 52768.061 23/03/27,00:47:24,12,08,1, 11.9,1,1, -4.680, 10499.039, 336.698, 52765.837 23/03/27,00:47:24,13,08,1, 11.9,1,1, -4.680, 10503.999, 337.754, 52773.811 23/03/27,00:47:24,14,08,1, 11.9,1,1, -4.680, 10502.427, 336.812, 52765.607 23/03/27,00:47:24,15,08,1, 11.9,1,1, -4.680, 10500.245, 336.973, 52769.616 23/03/27,00:47:24,16,08,1, 11.9,1,1, -4.680, 10505.030, 337.487, 52771.924 23/03/27,00:47:24,17,08,1, 11.9,1,1, -4.680, 10500.080, 336.396, 52763.931 23/03/27,00:47:24,18,08,1, 11.9,1,1, -4.680, 10501.645, 337.360, 52772.167 23/03/27,00:47:24,19,08,1, 11.9,1,1, -4.680, 10503.803, 337.149, 52768.153 23/03/27,00:47:25,00,09,1, 11.8,1,1, -4.684, 10503.795, 337.149, 52768.153 23/03/27,00:47:25,01,09,1, 11.8,1,1, -4.684, 10500.241, 336.580, 52765.174 23/03/27,00:47:25,02,09,1, 11.8,1,1, -4.684, 10501.988, 337.255, 52771.690 23/03/27,00:47:25,03,09,1, 11.8,1,1, -4.684, 10503.118, 337.135, 52767.695 23/03/27,00:47:25,04,09,1, 11.8,1,1, -4.684, 10499.614, 336.907, 52767.022 23/03/27,00:47:25,05,09,1, 11.8,1,1, -4.684, 10503.728, 337.634, 52772.607 23/03/27,00:47:25,06,09,1, 11.8,1,1, -4.684, 10502.031, 336.979, 52766.090 23/03/27,00:47:25,07,09,1, 11.8,1,1, -4.684, 10500.924, 337.034, 52770.093 23/03/27,00:47:25,08,09,1, 11.8,1,1, -4.684, 10504.426, 337.311, 52770.826 23/03/27,00:47:25,09,09,1, 11.8,1,1, -4.684, 10500.301, 336.596, 52765.185 23/03/27,00:47:25,10,09,1, 11.8,1,1, -4.684, 10501.987, 337.193, 52771.592 23/03/27,00:47:25,11,09,1, 11.8,1,1, -4.684, 10503.080, 337.131, 52767.669 23/03/27,00:47:25,12,09,1, 11.8,1,1, -4.684, 10499.649, 336.914, 52767.010 23/03/27,00:47:25,13,09,1, 11.8,1,1, -4.684, 10503.767, 337.572, 52772.532 23/03/27,00:47:25,14,09,1, 11.8,1,1, -4.684, 10502.028, 336.985, 52766.079 23/03/27,00:47:25,15,09,1, 11.8,1,1, -4.684, 10500.969, 337.028, 52770.117 23/03/27,00:47:25,16,09,1, 11.8,1,1, -4.684, 10504.380, 337.264, 52770.759 23/03/27,00:47:25,17,09,1, 11.8,1,1, -4.684, 10500.267, 336.592, 52765.230 23/03/27,00:47:25,18,09,1, 11.8,1,1, -4.684, 10501.983, 337.202, 52771.657 23/03/27,00:47:25,19,09,1, 11.8,1,1, -4.684, 10503.121, 337.122, 52767.659 23/03/27,00:47:26,00,08,1, 11.8,1,1, -4.684, 10503.119, 337.122, 52767.659 23/03/27,00:47:26,01,08,1, 11.8,1,1, -4.684, 10500.231, 336.600, 52764.990 23/03/27,00:47:26,02,08,1, 11.8,1,1, -4.684, 10502.477, 337.178, 52771.426 23/03/27,00:47:26,03,08,1, 11.8,1,1, -4.684, 10502.953, 337.163, 52768.236 23/03/27,00:47:26,04,08,1, 11.8,1,1, -4.684, 10499.621, 336.880, 52766.849 23/03/27,00:47:26,05,08,1, 11.8,1,1, -4.684, 10503.810, 337.412, 52771.629 23/03/27,00:47:26,06,08,1, 11.8,1,1, -4.684, 10501.700, 337.026, 52766.217 23/03/27,00:47:26,07,08,1, 11.8,1,1, -4.684, 10501.444, 337.109, 52770.599 23/03/27,00:47:26,08,08,1, 11.8,1,1, -4.684, 10504.117, 337.172, 52769.921 23/03/27,00:47:26,09,08,1, 11.8,1,1, -4.684, 10500.364, 336.710, 52766.021 23/03/27,00:47:26,10,08,1, 11.8,1,1, -4.684, 10502.364, 337.072, 52771.441 23/03/27,00:47:26,11,08,1, 11.8,1,1, -4.684, 10502.612, 336.998, 52767.159 23/03/27,00:47:26,12,08,1, 11.8,1,1, -4.684, 10499.964, 336.963, 52767.725 23/03/27,00:47:26,13,08,1, 11.8,1,1, -4.684, 10503.690, 337.414, 52771.783 23/03/27,00:47:26,14,08,1, 11.8,1,1, -4.684, 10501.692, 337.015, 52766.268 23/03/27,00:47:26,15,08,1, 11.8,1,1, -4.684, 10501.444, 337.032, 52770.511 23/03/27,00:47:26,16,08,1, 11.8,1,1, -4.684, 10504.083, 337.131, 52769.901 23/03/27,00:47:26,17,08,1, 11.8,1,1, -4.684, 10500.341, 336.675, 52765.973 23/03/27,00:47:26,18,08,1, 11.8,1,1, -4.684, 10502.361, 337.137, 52771.482 23/03/27,00:47:26,19,08,1, 11.8,1,1, -4.684, 10502.617, 337.001, 52767.105 23/03/27,00:47:27,00,08,1, 11.9,1,1, -4.683, 10502.610, 337.001, 52767.105 23/03/27,00:47:27,01,08,1, 11.9,1,1, -4.683, 10499.886, 336.672, 52765.751 23/03/27,00:47:27,02,08,1, 11.9,1,1, -4.683, 10502.952, 337.249, 52772.342 23/03/27,00:47:27,03,08,1, 11.9,1,1, -4.683, 10502.503, 336.859, 52766.161 23/03/27,00:47:27,04,08,1, 11.9,1,1, -4.683, 10499.693, 337.052, 52768.156 23/03/27,00:47:27,05,08,1, 11.9,1,1, -4.683, 10504.207, 337.459, 52772.064 23/03/27,00:47:27,06,08,1, 11.9,1,1, -4.683, 10501.184, 336.863, 52765.305 23/03/27,00:47:27,07,08,1, 11.9,1,1, -4.683, 10501.576, 337.249, 52771.526 23/03/27,00:47:27,08,08,1, 11.9,1,1, -4.683, 10504.357, 337.089, 52769.583 23/03/27,00:47:27,09,08,1, 11.9,1,1, -4.683, 10499.885, 336.700, 52765.646 23/03/27,00:47:27,10,08,1, 11.9,1,1, -4.683, 10502.932, 337.293, 52772.470 23/03/27,00:47:27,11,08,1, 11.9,1,1, -4.683, 10502.551, 336.855, 52766.133 23/03/27,00:47:27,12,08,1, 11.9,1,1, -4.683, 10499.588, 337.077, 52768.066 23/03/27,00:47:27,13,08,1, 11.9,1,1, -4.683, 10504.254, 337.447, 52772.181 23/03/27,00:47:27,14,08,1, 11.9,1,1, -4.683, 10501.158, 336.874, 52765.296 23/03/27,00:47:27,15,08,1, 11.9,1,1, -4.683, 10501.537, 337.255, 52771.601 23/03/27,00:47:27,16,08,1, 11.9,1,1, -4.683, 10504.465, 336.992, 52769.544 23/03/27,00:47:27,17,08,1, 11.9,1,1, -4.683, 10499.805, 336.706, 52765.598 23/03/27,00:47:27,18,08,1, 11.9,1,1, -4.683, 10502.891, 337.272, 52772.449 23/03/27,00:47:27,19,08,1, 11.9,1,1, -4.683, 10502.618, 336.865, 52766.252 23/03/27,00:47:28,00,07,1, 11.9,1,1, -4.684, 10502.610, 336.865, 52766.252 23/03/27,00:47:28,01,07,1, 11.9,1,1, -4.684, 10500.220, 336.817, 52766.276 23/03/27,00:47:28,02,07,1, 11.9,1,1, -4.684, 10502.781, 337.198, 52771.824 23/03/27,00:47:28,03,07,1, 11.9,1,1, -4.684, 10502.403, 336.903, 52766.514 23/03/27,00:47:28,04,07,1, 11.9,1,1, -4.684, 10499.959, 337.064, 52768.223 23/03/27,00:47:28,05,07,1, 11.9,1,1, -4.684, 10503.854, 337.369, 52771.463 23/03/27,00:47:28,06,07,1, 11.9,1,1, -4.684, 10501.304, 337.018, 52765.840 23/03/27,00:47:28,07,07,1, 11.9,1,1, -4.684, 10501.686, 337.234, 52771.194 23/03/27,00:47:28,08,07,1, 11.9,1,1, -4.684, 10504.203, 337.215, 52770.639 23/03/27,00:47:28,09,07,1, 11.9,1,1, -4.684, 10500.364, 336.734, 52765.637 23/03/27,00:47:28,10,07,1, 11.9,1,1, -4.684, 10502.321, 337.173, 52771.721 23/03/27,00:47:28,11,07,1, 11.9,1,1, -4.684, 10502.907, 336.977, 52767.199 23/03/27,00:47:28,12,07,1, 11.9,1,1, -4.684, 10499.742, 336.991, 52767.263 23/03/27,00:47:28,13,07,1, 11.9,1,1, -4.684, 10503.610, 337.417, 52772.069 23/03/27,00:47:28,14,07,1, 11.9,1,1, -4.684, 10501.729, 336.980, 52765.884 23/03/27,00:47:28,15,07,1, 11.9,1,1, -4.684, 10501.154, 337.119, 52770.408 23/03/27,00:47:28,16,07,1, 11.9,1,1, -4.684, 10504.344, 337.198, 52770.431 23/03/27,00:47:28,17,07,1, 11.9,1,1, -4.684, 10500.437, 336.692, 52765.601 23/03/27,00:47:28,18,07,1, 11.9,1,1, -4.684, 10502.352, 337.233, 52771.735 23/03/27,00:47:28,19,07,1, 11.9,1,1, -4.684, 10502.953, 337.006, 52767.318 23/03/27,00:47:29,00,08,1, 11.8,1,1, -4.683, 10502.952, 337.006, 52767.318 23/03/27,00:47:29,01,08,1, 11.8,1,1, -4.683, 10500.493, 336.625, 52765.329 23/03/27,00:47:29,02,08,1, 11.8,1,1, -4.683, 10502.204, 337.072, 52771.752 23/03/27,00:47:29,03,08,1, 11.8,1,1, -4.683, 10503.073, 336.955, 52767.439 23/03/27,00:47:29,04,08,1, 11.8,1,1, -4.683, 10499.554, 336.846, 52766.868 23/03/27,00:47:29,05,08,1, 11.8,1,1, -4.683, 10503.562, 337.426, 52772.185 23/03/27,00:47:29,06,08,1, 11.8,1,1, -4.683, 10501.836, 336.984, 52765.937 23/03/27,00:47:29,07,08,1, 11.8,1,1, -4.683, 10500.991, 337.136, 52770.158 23/03/27,00:47:29,08,08,1, 11.8,1,1, -4.683, 10504.475, 337.263, 52770.853 23/03/27,00:47:29,09,08,1, 11.8,1,1, -4.683, 10500.498, 336.664, 52765.317 23/03/27,00:47:29,10,08,1, 11.8,1,1, -4.683, 10502.179, 337.137, 52771.811 23/03/27,00:47:29,11,08,1, 11.8,1,1, -4.683, 10503.192, 336.934, 52767.416 23/03/27,00:47:29,12,08,1, 11.8,1,1, -4.683, 10499.528, 336.859, 52766.787 23/03/27,00:47:29,13,08,1, 11.8,1,1, -4.683, 10503.638, 337.457, 52772.405 23/03/27,00:47:29,14,08,1, 11.8,1,1, -4.683, 10501.877, 336.979, 52765.787 23/03/27,00:47:29,15,08,1, 11.8,1,1, -4.683, 10500.878, 337.097, 52770.217 23/03/27,00:47:29,16,08,1, 11.8,1,1, -4.683, 10504.633, 337.233, 52770.956 23/03/27,00:47:29,17,08,1, 11.8,1,1, -4.683, 10500.403, 336.620, 52765.285 23/03/27,00:47:29,18,08,1, 11.8,1,1, -4.683, 10502.207, 337.174, 52771.906 23/03/27,00:47:29,19,08,1, 11.8,1,1, -4.683, 10503.200, 336.971, 52767.467 23/03/27,00:47:30,00,07,1, 11.9,1,1, -4.681, 10503.194, 336.971, 52767.467 23/03/27,00:47:30,01,07,1, 11.9,1,1, -4.681, 10500.627, 336.642, 52765.343 23/03/27,00:47:30,02,07,1, 11.9,1,1, -4.681, 10502.140, 337.102, 52771.654 23/03/27,00:47:30,03,07,1, 11.9,1,1, -4.681, 10503.330, 336.979, 52767.758 23/03/27,00:47:30,04,07,1, 11.9,1,1, -4.681, 10499.554, 336.819, 52766.586 23/03/27,00:47:30,05,07,1, 11.9,1,1, -4.681, 10503.391, 337.394, 52772.221 23/03/27,00:47:30,06,07,1, 11.9,1,1, -4.681, 10501.962, 337.011, 52766.000 23/03/27,00:47:30,07,07,1, 11.9,1,1, -4.681, 10500.806, 337.179, 52769.964 23/03/27,00:47:30,08,07,1, 11.9,1,1, -4.681, 10504.541, 337.294, 52771.066 23/03/27,00:47:30,09,07,1, 11.9,1,1, -4.681, 10500.658, 336.676, 52765.439 23/03/27,00:47:30,10,07,1, 11.9,1,1, -4.681, 10502.101, 337.033, 52771.601 23/03/27,00:47:30,11,07,1, 11.9,1,1, -4.681, 10503.314, 336.971, 52767.761 23/03/27,00:47:30,12,07,1, 11.9,1,1, -4.681, 10499.584, 336.840, 52766.512 23/03/27,00:47:30,13,07,1, 11.9,1,1, -4.681, 10503.419, 337.447, 52772.261 23/03/27,00:47:30,14,07,1, 11.9,1,1, -4.681, 10501.955, 337.011, 52766.076 23/03/27,00:47:30,15,07,1, 11.9,1,1, -4.681, 10500.734, 337.110, 52769.871 23/03/27,00:47:30,16,07,1, 11.9,1,1, -4.681, 10504.516, 337.261, 52771.180 23/03/27,00:47:30,17,07,1, 11.9,1,1, -4.681, 10500.666, 336.714, 52765.505 23/03/27,00:47:30,18,07,1, 11.9,1,1, -4.681, 10502.138, 337.107, 52771.690 23/03/27,00:47:30,19,07,1, 11.9,1,1, -4.681, 10503.367, 336.979, 52767.798 23/03/27,00:47:31,00,07,1, 11.9,1,1, -4.680, 10503.361, 336.979, 52767.798 23/03/27,00:47:31,01,07,1, 11.9,1,1, -4.680, 10500.827, 336.683, 52765.384 23/03/27,00:47:31,02,07,1, 11.9,1,1, -4.680, 10502.020, 337.086, 52771.585 23/03/27,00:47:31,03,07,1, 11.9,1,1, -4.680, 10503.510, 336.985, 52768.104 23/03/27,00:47:31,04,07,1, 11.9,1,1, -4.680, 10499.556, 336.775, 52766.259 23/03/27,00:47:31,05,07,1, 11.9,1,1, -4.680, 10503.277, 337.396, 52772.331 23/03/27,00:47:31,06,07,1, 11.9,1,1, -4.680, 10502.096, 337.016, 52766.115 23/03/27,00:47:31,07,07,1, 11.9,1,1, -4.680, 10500.586, 337.138, 52769.593 23/03/27,00:47:31,08,07,1, 11.9,1,1, -4.680, 10504.557, 337.350, 52771.403 23/03/27,00:47:31,09,07,1, 11.9,1,1, -4.680, 10500.784, 336.672, 52765.359 23/03/27,00:47:31,10,07,1, 11.9,1,1, -4.680, 10501.992, 337.127, 52771.626 23/03/27,00:47:31,11,07,1, 11.9,1,1, -4.680, 10503.617, 336.949, 52768.060 23/03/27,00:47:31,12,07,1, 11.9,1,1, -4.680, 10499.485, 336.782, 52766.158 23/03/27,00:47:31,13,07,1, 11.9,1,1, -4.680, 10503.324, 337.461, 52772.441 23/03/27,00:47:31,14,07,1, 11.9,1,1, -4.680, 10502.098, 336.969, 52765.960 23/03/27,00:47:31,15,07,1, 11.9,1,1, -4.680, 10500.514, 337.155, 52769.524 23/03/27,00:47:31,16,07,1, 11.9,1,1, -4.680, 10504.600, 337.339, 52771.449 23/03/27,00:47:31,17,07,1, 11.9,1,1, -4.680, 10500.885, 336.734, 52765.371 23/03/27,00:47:31,18,07,1, 11.9,1,1, -4.680, 10501.990, 337.090, 52771.652 23/03/27,00:47:31,19,07,1, 11.9,1,1, -4.680, 10503.586, 336.967, 52768.068 23/03/27,00:47:32,00,07,1, 11.9,1,1, -4.682, 10503.578, 336.967, 52768.068 23/03/27,00:47:32,01,07,1, 11.9,1,1, -4.682, 10500.995, 336.716, 52765.431 23/03/27,00:47:32,02,07,1, 11.9,1,1, -4.682, 10501.920, 337.089, 52771.462 23/03/27,00:47:32,03,07,1, 11.9,1,1, -4.682, 10503.705, 336.955, 52768.344 23/03/27,00:47:32,04,07,1, 11.9,1,1, -4.682, 10499.584, 336.690, 52766.062 23/03/27,00:47:32,05,07,1, 11.9,1,1, -4.682, 10503.128, 337.352, 52772.175 23/03/27,00:47:32,06,07,1, 11.9,1,1, -4.682, 10502.157, 337.004, 52766.097 23/03/27,00:47:32,07,07,1, 11.9,1,1, -4.682, 10500.415, 337.118, 52769.220 23/03/27,00:47:32,08,07,1, 11.9,1,1, -4.682, 10504.501, 337.328, 52771.576 23/03/27,00:47:32,09,07,1, 11.9,1,1, -4.682, 10500.996, 336.745, 52765.423 23/03/27,00:47:32,10,07,1, 11.9,1,1, -4.682, 10501.915, 337.025, 52771.434 23/03/27,00:47:32,11,07,1, 11.9,1,1, -4.682, 10503.760, 336.947, 52768.231 23/03/27,00:47:32,12,07,1, 11.9,1,1, -4.682, 10499.581, 336.694, 52766.005 23/03/27,00:47:32,13,07,1, 11.9,1,1, -4.682, 10503.184, 337.352, 52772.194 23/03/27,00:47:32,14,07,1, 11.9,1,1, -4.682, 10502.178, 336.993, 52765.897 23/03/27,00:47:32,15,07,1, 11.9,1,1, -4.682, 10500.376, 337.105, 52769.264 23/03/27,00:47:32,16,07,1, 11.9,1,1, -4.682, 10504.564, 337.290, 52771.568 23/03/27,00:47:32,17,07,1, 11.9,1,1, -4.682, 10500.963, 336.681, 52765.310 23/03/27,00:47:32,18,07,1, 11.9,1,1, -4.682, 10502.013, 337.078, 52771.589 23/03/27,00:47:32,19,07,1, 11.9,1,1, -4.682, 10503.762, 336.948, 52768.304 23/03/27,00:47:33,00,07,1, 11.9,1,1, -4.680, 10503.753, 336.948, 52768.304 23/03/27,00:47:33,01,07,1, 11.9,1,1, -4.680, 10501.320, 336.764, 52765.927 23/03/27,00:47:33,02,07,1, 11.9,1,1, -4.680, 10501.241, 337.058, 52771.117 23/03/27,00:47:33,03,07,1, 11.9,1,1, -4.680, 10504.342, 337.122, 52769.564 23/03/27,00:47:33,04,07,1, 11.9,1,1, -4.680, 10499.558, 336.568, 52764.898 23/03/27,00:47:33,05,07,1, 11.9,1,1, -4.680, 10502.720, 337.374, 52772.475 23/03/27,00:47:33,06,07,1, 11.9,1,1, -4.680, 10502.830, 337.034, 52766.561 23/03/27,00:47:33,07,07,1, 11.9,1,1, -4.680, 10499.783, 336.945, 52767.907 23/03/27,00:47:33,08,07,1, 11.9,1,1, -4.680, 10504.584, 337.553, 52772.705 23/03/27,00:47:33,09,07,1, 11.9,1,1, -4.680, 10501.445, 336.667, 52764.877 23/03/27,00:47:33,10,07,1, 11.9,1,1, -4.680, 10501.249, 337.114, 52771.128 23/03/27,00:47:33,11,07,1, 11.9,1,1, -4.680, 10504.480, 337.169, 52769.707 23/03/27,00:47:33,12,07,1, 11.9,1,1, -4.680, 10499.505, 336.492, 52764.811 23/03/27,00:47:33,13,07,1, 11.9,1,1, -4.680, 10502.681, 337.455, 52772.616 23/03/27,00:47:33,14,07,1, 11.9,1,1, -4.680, 10502.905, 336.989, 52766.588 23/03/27,00:47:33,15,07,1, 11.9,1,1, -4.680, 10499.681, 336.965, 52767.905 23/03/27,00:47:33,16,07,1, 11.9,1,1, -4.680, 10504.588, 337.520, 52772.784 23/03/27,00:47:33,17,07,1, 11.9,1,1, -4.680, 10501.467, 336.675, 52765.030 23/03/27,00:47:33,18,07,1, 11.9,1,1, -4.680, 10501.223, 337.070, 52771.041 23/03/27,00:47:33,19,07,1, 11.9,1,1, -4.680, 10504.504, 337.160, 52769.805 23/03/27,00:47:34,00,08,1, 11.8,1,1, -4.683, 10504.496, 337.160, 52769.805 23/03/27,00:47:34,01,08,1, 11.8,1,1, -4.683, 10501.512, 336.730, 52765.103 23/03/27,00:47:34,02,08,1, 11.8,1,1, -4.683, 10501.274, 337.147, 52771.023 23/03/27,00:47:34,03,08,1, 11.8,1,1, -4.683, 10504.498, 337.153, 52769.885 23/03/27,00:47:34,04,08,1, 11.8,1,1, -4.683, 10499.596, 336.513, 52764.776 23/03/27,00:47:34,05,08,1, 11.8,1,1, -4.683, 10502.639, 337.361, 52772.513 23/03/27,00:47:34,06,08,1, 11.8,1,1, -4.683, 10502.941, 336.962, 52766.641 23/03/27,00:47:34,07,08,1, 11.8,1,1, -4.683, 10499.659, 336.926, 52767.727 23/03/27,00:47:34,08,08,1, 11.8,1,1, -4.683, 10504.470, 337.548, 52772.816 23/03/27,00:47:34,09,08,1, 11.8,1,1, -4.683, 10501.574, 336.724, 52765.120 23/03/27,00:47:34,10,08,1, 11.8,1,1, -4.683, 10501.140, 337.090, 52770.960 23/03/27,00:47:34,11,08,1, 11.8,1,1, -4.683, 10504.510, 337.133, 52769.932 23/03/27,00:47:34,12,08,1, 11.8,1,1, -4.683, 10499.608, 336.584, 52764.800 23/03/27,00:47:34,13,08,1, 11.8,1,1, -4.683, 10502.600, 337.346, 52772.472 23/03/27,00:47:34,14,08,1, 11.8,1,1, -4.683, 10502.953, 337.005, 52766.616 23/03/27,00:47:34,15,08,1, 11.8,1,1, -4.683, 10499.604, 336.911, 52767.666 23/03/27,00:47:34,16,08,1, 11.8,1,1, -4.683, 10504.501, 337.498, 52772.777 23/03/27,00:47:34,17,08,1, 11.8,1,1, -4.683, 10501.558, 336.729, 52765.135 23/03/27,00:47:34,18,08,1, 11.8,1,1, -4.683, 10501.162, 337.069, 52770.950 23/03/27,00:47:34,19,08,1, 11.8,1,1, -4.683, 10504.507, 337.139, 52769.884 23/03/27,00:47:35,00,08,1, 11.9,1,1, -4.681, 10504.504, 337.139, 52769.884 23/03/27,00:47:35,01,08,1, 11.9,1,1, -4.681, 10500.922, 336.839, 52765.402 23/03/27,00:47:35,02,08,1, 11.9,1,1, -4.681, 10502.081, 337.206, 52771.886 23/03/27,00:47:35,03,08,1, 11.9,1,1, -4.681, 10503.888, 336.885, 52768.393 23/03/27,00:47:35,04,08,1, 11.9,1,1, -4.681, 10499.714, 336.713, 52766.134 23/03/27,00:47:35,05,08,1, 11.9,1,1, -4.681, 10503.141, 337.216, 52772.110 23/03/27,00:47:35,06,08,1, 11.9,1,1, -4.681, 10502.053, 336.846, 52765.706 23/03/27,00:47:35,07,08,1, 11.9,1,1, -4.681, 10500.253, 337.207, 52769.179 23/03/27,00:47:35,08,08,1, 11.9,1,1, -4.681, 10504.463, 337.322, 52771.547 23/03/27,00:47:35,09,08,1, 11.9,1,1, -4.681, 10500.977, 336.786, 52765.285 23/03/27,00:47:35,10,08,1, 11.9,1,1, -4.681, 10502.085, 337.198, 52771.907 23/03/27,00:47:35,11,08,1, 11.9,1,1, -4.681, 10504.005, 336.885, 52768.469 23/03/27,00:47:35,12,08,1, 11.9,1,1, -4.681, 10499.658, 336.680, 52765.922 23/03/27,00:47:35,13,08,1, 11.9,1,1, -4.681, 10503.195, 337.249, 52772.275 23/03/27,00:47:35,14,08,1, 11.9,1,1, -4.681, 10502.077, 336.870, 52765.666 23/03/27,00:47:35,15,08,1, 11.9,1,1, -4.681, 10500.165, 337.121, 52769.175 23/03/27,00:47:35,16,08,1, 11.9,1,1, -4.681, 10504.435, 337.328, 52771.585 23/03/27,00:47:35,17,08,1, 11.9,1,1, -4.681, 10500.939, 336.838, 52765.268 23/03/27,00:47:35,18,08,1, 11.9,1,1, -4.681, 10502.102, 337.206, 52771.918 23/03/27,00:47:35,19,08,1, 11.9,1,1, -4.681, 10504.022, 336.917, 52768.504 23/03/27,00:47:36,00,08,1, 11.9,1,1, -4.679, 10504.020, 336.917, 52768.504 23/03/27,00:47:36,01,08,1, 11.9,1,1, -4.679, 10500.972, 336.831, 52765.388 23/03/27,00:47:36,02,08,1, 11.9,1,1, -4.679, 10502.069, 337.218, 52771.844 23/03/27,00:47:36,03,08,1, 11.9,1,1, -4.679, 10503.936, 336.901, 52768.523 23/03/27,00:47:36,04,08,1, 11.9,1,1, -4.679, 10499.732, 336.695, 52766.085 23/03/27,00:47:36,05,08,1, 11.9,1,1, -4.679, 10503.167, 337.257, 52772.123 23/03/27,00:47:36,06,08,1, 11.9,1,1, -4.679, 10502.123, 336.889, 52765.832 23/03/27,00:47:36,07,08,1, 11.9,1,1, -4.679, 10500.187, 337.163, 52769.042 23/03/27,00:47:36,08,08,1, 11.9,1,1, -4.679, 10504.450, 337.361, 52771.520 23/03/27,00:47:36,09,08,1, 11.9,1,1, -4.679, 10500.971, 336.873, 52765.450 23/03/27,00:47:36,10,08,1, 11.9,1,1, -4.679, 10502.045, 337.164, 52771.764 23/03/27,00:47:36,11,08,1, 11.9,1,1, -4.679, 10504.007, 336.887, 52768.621 23/03/27,00:47:36,12,08,1, 11.9,1,1, -4.679, 10499.769, 336.683, 52766.042 23/03/27,00:47:36,13,08,1, 11.9,1,1, -4.679, 10503.190, 337.283, 52772.222 23/03/27,00:47:36,14,08,1, 11.9,1,1, -4.679, 10502.102, 336.910, 52765.835 23/03/27,00:47:36,15,08,1, 11.9,1,1, -4.679, 10500.193, 337.172, 52768.986 23/03/27,00:47:36,16,08,1, 11.9,1,1, -4.679, 10504.375, 337.363, 52771.524 23/03/27,00:47:36,17,08,1, 11.9,1,1, -4.679, 10501.063, 336.876, 52765.501 23/03/27,00:47:36,18,08,1, 11.9,1,1, -4.679, 10502.039, 337.217, 52771.809 23/03/27,00:47:36,19,08,1, 11.9,1,1, -4.679, 10504.007, 336.949, 52768.599 23/03/27,00:47:37,00,08,1, 11.9,1,1, -4.681, 10504.004, 336.949, 52768.599 23/03/27,00:47:37,01,08,1, 11.9,1,1, -4.681, 10501.030, 336.819, 52765.403 23/03/27,00:47:37,02,08,1, 11.9,1,1, -4.681, 10502.037, 337.180, 52771.783 23/03/27,00:47:37,03,08,1, 11.9,1,1, -4.681, 10504.045, 336.926, 52768.588 23/03/27,00:47:37,04,08,1, 11.9,1,1, -4.681, 10499.811, 336.692, 52766.126 23/03/27,00:47:37,05,08,1, 11.9,1,1, -4.681, 10503.191, 337.228, 52772.198 23/03/27,00:47:37,06,08,1, 11.9,1,1, -4.681, 10502.134, 336.842, 52765.803 23/03/27,00:47:37,07,08,1, 11.9,1,1, -4.681, 10500.191, 337.160, 52768.888 23/03/27,00:47:37,08,08,1, 11.9,1,1, -4.681, 10504.398, 337.334, 52771.531 23/03/27,00:47:37,09,08,1, 11.9,1,1, -4.681, 10501.016, 336.741, 52765.171 23/03/27,00:47:37,10,08,1, 11.9,1,1, -4.681, 10502.031, 337.176, 52771.832 23/03/27,00:47:37,11,08,1, 11.9,1,1, -4.681, 10504.081, 336.847, 52768.603 23/03/27,00:47:37,12,08,1, 11.9,1,1, -4.681, 10499.741, 336.668, 52765.846 23/03/27,00:47:37,13,08,1, 11.9,1,1, -4.681, 10503.238, 337.237, 52772.318 23/03/27,00:47:37,14,08,1, 11.9,1,1, -4.681, 10502.109, 336.814, 52765.704 23/03/27,00:47:37,15,08,1, 11.9,1,1, -4.681, 10500.050, 337.136, 52768.906 23/03/27,00:47:37,16,08,1, 11.9,1,1, -4.681, 10504.454, 337.339, 52771.639 23/03/27,00:47:37,17,08,1, 11.9,1,1, -4.681, 10501.043, 336.790, 52765.248 23/03/27,00:47:37,18,08,1, 11.9,1,1, -4.681, 10502.037, 337.151, 52771.822 23/03/27,00:47:37,19,08,1, 11.9,1,1, -4.681, 10504.092, 336.823, 52768.580 23/03/27,00:47:38,00,08,1, 11.9,1,1, -4.685, 10504.087, 336.823, 52768.580 23/03/27,00:47:38,01,08,1, 11.9,1,1, -4.685, 10501.058, 336.795, 52765.387 23/03/27,00:47:38,02,08,1, 11.9,1,1, -4.685, 10502.080, 337.189, 52771.763 23/03/27,00:47:38,03,08,1, 11.9,1,1, -4.685, 10504.005, 336.909, 52768.594 23/03/27,00:47:38,04,08,1, 11.9,1,1, -4.685, 10499.798, 336.693, 52766.028 23/03/27,00:47:38,05,08,1, 11.9,1,1, -4.685, 10503.153, 337.183, 52772.138 23/03/27,00:47:38,06,08,1, 11.9,1,1, -4.685, 10502.135, 336.889, 52765.842 23/03/27,00:47:38,07,08,1, 11.9,1,1, -4.685, 10500.135, 337.096, 52768.959 23/03/27,00:47:38,08,08,1, 11.9,1,1, -4.685, 10504.398, 337.323, 52771.510 23/03/27,00:47:38,09,08,1, 11.9,1,1, -4.685, 10500.962, 336.801, 52765.314 23/03/27,00:47:38,10,08,1, 11.9,1,1, -4.685, 10502.087, 337.168, 52771.767 23/03/27,00:47:38,11,08,1, 11.9,1,1, -4.685, 10504.036, 336.929, 52768.624 23/03/27,00:47:38,12,08,1, 11.9,1,1, -4.685, 10499.780, 336.693, 52766.052 23/03/27,00:47:38,13,08,1, 11.9,1,1, -4.685, 10503.146, 337.210, 52772.102 23/03/27,00:47:38,14,08,1, 11.9,1,1, -4.685, 10502.125, 336.913, 52765.914 23/03/27,00:47:38,15,08,1, 11.9,1,1, -4.685, 10500.149, 337.089, 52768.955 23/03/27,00:47:38,16,08,1, 11.9,1,1, -4.685, 10504.388, 337.314, 52771.525 23/03/27,00:47:38,17,08,1, 11.9,1,1, -4.685, 10501.020, 336.809, 52765.401 23/03/27,00:47:38,18,08,1, 11.9,1,1, -4.685, 10502.017, 337.171, 52771.709 23/03/27,00:47:38,19,08,1, 11.9,1,1, -4.685, 10504.015, 336.899, 52768.630 23/03/27,00:47:39,00,08,1, 11.9,1,1, -4.681, 10504.012, 336.899, 52768.630 23/03/27,00:47:39,01,08,1, 11.9,1,1, -4.681, 10500.985, 336.756, 52765.392 23/03/27,00:47:39,02,08,1, 11.9,1,1, -4.681, 10502.139, 337.177, 52771.829 23/03/27,00:47:39,03,08,1, 11.9,1,1, -4.681, 10503.781, 336.927, 52768.143 23/03/27,00:47:39,04,08,1, 11.9,1,1, -4.681, 10500.264, 336.624, 52766.078 23/03/27,00:47:39,05,08,1, 11.9,1,1, -4.681, 10502.997, 337.258, 52772.471 23/03/27,00:47:39,06,08,1, 11.9,1,1, -4.681, 10501.987, 336.840, 52765.726 23/03/27,00:47:39,07,08,1, 11.9,1,1, -4.681, 10500.492, 336.976, 52768.334 23/03/27,00:47:39,08,08,1, 11.9,1,1, -4.681, 10503.951, 337.327, 52771.355 23/03/27,00:47:39,09,08,1, 11.9,1,1, -4.681, 10501.499, 336.889, 52766.147 23/03/27,00:47:39,10,08,1, 11.9,1,1, -4.681, 10501.849, 337.064, 52770.804 23/03/27,00:47:39,11,08,1, 11.9,1,1, -4.681, 10503.816, 336.987, 52769.126 23/03/27,00:47:39,12,08,1, 11.9,1,1, -4.681, 10500.255, 336.714, 52766.241 23/03/27,00:47:39,13,08,1, 11.9,1,1, -4.681, 10502.678, 337.140, 52771.380 23/03/27,00:47:39,14,08,1, 11.9,1,1, -4.681, 10502.364, 337.013, 52766.744 23/03/27,00:47:39,15,08,1, 11.9,1,1, -4.681, 10500.362, 337.037, 52768.458 23/03/27,00:47:39,16,08,1, 11.9,1,1, -4.681, 10503.970, 337.286, 52771.321 23/03/27,00:47:39,17,08,1, 11.9,1,1, -4.681, 10501.579, 336.881, 52766.199 23/03/27,00:47:39,18,08,1, 11.9,1,1, -4.681, 10501.806, 337.034, 52770.869 23/03/27,00:47:39,19,08,1, 11.9,1,1, -4.681, 10503.781, 336.999, 52769.118 23/03/27,00:47:40,00,08,1, 11.9,1,1, -4.685, 10503.778, 336.999, 52769.118 23/03/27,00:47:40,01,08,1, 11.9,1,1, -4.685, 10501.757, 336.846, 52766.068 23/03/27,00:47:40,02,08,1, 11.9,1,1, -4.685, 10501.519, 336.935, 52770.515 23/03/27,00:47:40,03,08,1, 11.9,1,1, -4.685, 10503.992, 337.102, 52769.571 23/03/27,00:47:40,04,08,1, 11.9,1,1, -4.685, 10500.203, 336.600, 52765.691 23/03/27,00:47:40,05,08,1, 11.9,1,1, -4.685, 10502.453, 337.147, 52771.518 23/03/27,00:47:40,06,08,1, 11.9,1,1, -4.685, 10502.708, 337.077, 52767.068 23/03/27,00:47:40,07,08,1, 11.9,1,1, -4.685, 10500.183, 336.890, 52767.949 23/03/27,00:47:40,08,08,1, 11.9,1,1, -4.685, 10504.031, 337.426, 52771.910 23/03/27,00:47:40,09,08,1, 11.9,1,1, -4.685, 10501.686, 336.772, 52766.025 23/03/27,00:47:40,10,08,1, 11.9,1,1, -4.685, 10501.532, 336.968, 52770.522 23/03/27,00:47:40,11,08,1, 11.9,1,1, -4.685, 10504.009, 337.073, 52769.492 23/03/27,00:47:40,12,08,1, 11.9,1,1, -4.685, 10500.116, 336.604, 52765.586 23/03/27,00:47:40,13,08,1, 11.9,1,1, -4.685, 10502.454, 337.171, 52771.586 23/03/27,00:47:40,14,08,1, 11.9,1,1, -4.685, 10502.735, 337.029, 52767.061 23/03/27,00:47:40,15,08,1, 11.9,1,1, -4.685, 10500.249, 336.925, 52768.047 23/03/27,00:47:40,16,08,1, 11.9,1,1, -4.685, 10504.066, 337.404, 52771.864 23/03/27,00:47:40,17,08,1, 11.9,1,1, -4.685, 10501.727, 336.773, 52765.930 23/03/27,00:47:40,18,08,1, 11.9,1,1, -4.685, 10501.510, 336.931, 52770.456 23/03/27,00:47:40,19,08,1, 11.9,1,1, -4.685, 10504.006, 337.094, 52769.486 23/03/27,00:47:41,00,08,1, 11.9,1,1, -4.678, 10504.004, 337.094, 52769.486 23/03/27,00:47:41,01,08,1, 11.9,1,1, -4.678, 10501.648, 336.728, 52765.833 23/03/27,00:47:41,02,08,1, 11.9,1,1, -4.678, 10501.605, 336.941, 52770.672 23/03/27,00:47:41,03,08,1, 11.9,1,1, -4.678, 10503.847, 337.000, 52769.155 23/03/27,00:47:41,04,08,1, 11.9,1,1, -4.678, 10500.007, 336.561, 52765.675 23/03/27,00:47:41,05,08,1, 11.9,1,1, -4.678, 10502.652, 337.269, 52771.618 23/03/27,00:47:41,06,08,1, 11.9,1,1, -4.678, 10502.597, 337.057, 52766.848 23/03/27,00:47:41,07,08,1, 11.9,1,1, -4.678, 10500.359, 336.928, 52768.309 23/03/27,00:47:41,08,08,1, 11.9,1,1, -4.678, 10504.199, 337.404, 52771.812 23/03/27,00:47:41,09,08,1, 11.9,1,1, -4.678, 10501.566, 336.736, 52765.785 23/03/27,00:47:41,10,08,1, 11.9,1,1, -4.678, 10501.655, 336.931, 52770.670 23/03/27,00:47:41,11,08,1, 11.9,1,1, -4.678, 10503.854, 337.026, 52769.147 23/03/27,00:47:41,12,08,1, 11.9,1,1, -4.678, 10500.014, 336.629, 52765.831 23/03/27,00:47:41,13,08,1, 11.9,1,1, -4.678, 10502.671, 337.217, 52771.680 23/03/27,00:47:41,14,08,1, 11.9,1,1, -4.678, 10502.615, 337.052, 52766.798 23/03/27,00:47:41,15,08,1, 11.9,1,1, -4.678, 10500.369, 336.962, 52768.419 23/03/27,00:47:41,16,08,1, 11.9,1,1, -4.678, 10504.227, 337.397, 52771.752 23/03/27,00:47:41,17,08,1, 11.9,1,1, -4.678, 10501.583, 336.789, 52765.754 23/03/27,00:47:41,18,08,1, 11.9,1,1, -4.678, 10501.613, 336.976, 52770.758 23/03/27,00:47:41,19,08,1, 11.9,1,1, -4.678, 10503.890, 337.015, 52769.137 23/03/27,00:47:42,00,08,1, 11.9,1,1, -4.680, 10503.887, 337.015, 52769.137 23/03/27,00:47:42,01,08,1, 11.9,1,1, -4.680, 10501.202, 336.644, 52765.185 23/03/27,00:47:42,02,08,1, 11.9,1,1, -4.680, 10501.635, 336.998, 52771.032 23/03/27,00:47:42,03,08,1, 11.9,1,1, -4.680, 10503.969, 337.015, 52768.817 23/03/27,00:47:42,04,08,1, 11.9,1,1, -4.680, 10499.578, 336.582, 52765.483 23/03/27,00:47:42,05,08,1, 11.9,1,1, -4.680, 10502.992, 337.368, 52772.383 23/03/27,00:47:42,06,08,1, 11.9,1,1, -4.680, 10502.604, 337.012, 52766.342 23/03/27,00:47:42,07,08,1, 11.9,1,1, -4.680, 10500.248, 336.943, 52768.661 23/03/27,00:47:42,08,08,1, 11.9,1,1, -4.680, 10504.621, 337.420, 52772.055 23/03/27,00:47:42,09,08,1, 11.9,1,1, -4.680, 10501.149, 336.593, 52765.105 23/03/27,00:47:42,10,08,1, 11.9,1,1, -4.680, 10501.633, 337.025, 52771.165 23/03/27,00:47:42,11,08,1, 11.9,1,1, -4.680, 10503.931, 336.980, 52768.706 23/03/27,00:47:42,12,08,1, 11.9,1,1, -4.680, 10499.583, 336.627, 52765.575 23/03/27,00:47:42,13,08,1, 11.9,1,1, -4.680, 10503.015, 337.337, 52772.312 23/03/27,00:47:42,14,08,1, 11.9,1,1, -4.680, 10502.562, 336.990, 52766.322 23/03/27,00:47:42,15,08,1, 11.9,1,1, -4.680, 10500.282, 336.963, 52768.772 23/03/27,00:47:42,16,08,1, 11.9,1,1, -4.680, 10504.640, 337.370, 52771.975 23/03/27,00:47:42,17,08,1, 11.9,1,1, -4.680, 10501.171, 336.588, 52765.124 23/03/27,00:47:42,18,08,1, 11.9,1,1, -4.680, 10501.652, 336.956, 52771.120 23/03/27,00:47:42,19,08,1, 11.9,1,1, -4.680, 10503.922, 337.020, 52768.722 23/03/27,00:47:43,00,08,1, 11.9,1,1, -4.683, 10503.920, 337.020, 52768.722 23/03/27,00:47:43,01,08,1, 11.9,1,1, -4.683, 10501.061, 336.549, 52765.116 23/03/27,00:47:43,02,08,1, 11.9,1,1, -4.683, 10501.746, 336.994, 52771.326 23/03/27,00:47:43,03,08,1, 11.9,1,1, -4.683, 10503.774, 336.969, 52768.499 23/03/27,00:47:43,04,08,1, 11.9,1,1, -4.683, 10499.542, 336.635, 52765.705 23/03/27,00:47:43,05,08,1, 11.9,1,1, -4.683, 10503.253, 337.389, 52772.380 23/03/27,00:47:43,06,08,1, 11.9,1,1, -4.683, 10502.491, 336.976, 52766.210 23/03/27,00:47:43,07,08,1, 11.9,1,1, -4.683, 10500.449, 336.907, 52768.976 23/03/27,00:47:43,08,08,1, 11.9,1,1, -4.683, 10504.690, 337.343, 52771.770 23/03/27,00:47:43,09,08,1, 11.9,1,1, -4.683, 10501.011, 336.562, 52765.009 23/03/27,00:47:43,10,08,1, 11.9,1,1, -4.683, 10501.708, 336.999, 52771.249 23/03/27,00:47:43,11,08,1, 11.9,1,1, -4.683, 10503.782, 337.033, 52768.414 23/03/27,00:47:43,12,08,1, 11.9,1,1, -4.683, 10499.547, 336.621, 52765.615 23/03/27,00:47:43,13,08,1, 11.9,1,1, -4.683, 10503.256, 337.463, 52772.457 23/03/27,00:47:43,14,08,1, 11.9,1,1, -4.683, 10502.486, 336.913, 52766.148 23/03/27,00:47:43,15,08,1, 11.9,1,1, -4.683, 10500.462, 337.002, 52769.092 23/03/27,00:47:43,16,08,1, 11.9,1,1, -4.683, 10504.673, 337.353, 52771.715 23/03/27,00:47:43,17,08,1, 11.9,1,1, -4.683, 10500.982, 336.500, 52764.982 23/03/27,00:47:43,18,08,1, 11.9,1,1, -4.683, 10501.746, 337.032, 52771.410 23/03/27,00:47:43,19,08,1, 11.9,1,1, -4.683, 10503.815, 336.981, 52768.372 23/03/27,00:47:44,00,08,1, 11.9,1,1, -4.683, 10503.812, 336.981, 52768.372 23/03/27,00:47:44,01,08,1, 11.9,1,1, -4.683, 10500.898, 336.516, 52764.932 23/03/27,00:47:44,02,08,1, 11.9,1,1, -4.683, 10501.851, 337.054, 52771.393 23/03/27,00:47:44,03,08,1, 11.9,1,1, -4.683, 10503.692, 336.985, 52768.129 23/03/27,00:47:44,04,08,1, 11.9,1,1, -4.683, 10499.541, 336.699, 52765.917 23/03/27,00:47:44,05,08,1, 11.9,1,1, -4.683, 10503.443, 337.466, 52772.496 23/03/27,00:47:44,06,08,1, 11.9,1,1, -4.683, 10502.385, 336.869, 52766.045 23/03/27,00:47:44,07,08,1, 11.9,1,1, -4.683, 10500.597, 336.985, 52769.231 23/03/27,00:47:44,08,08,1, 11.9,1,1, -4.683, 10504.712, 337.362, 52771.499 23/03/27,00:47:44,09,08,1, 11.9,1,1, -4.683, 10500.831, 336.545, 52764.956 23/03/27,00:47:44,10,08,1, 11.9,1,1, -4.683, 10501.873, 337.108, 52771.344 23/03/27,00:47:44,11,08,1, 11.9,1,1, -4.683, 10503.729, 337.039, 52768.141 23/03/27,00:47:44,12,08,1, 11.9,1,1, -4.683, 10499.529, 336.677, 52765.953 23/03/27,00:47:44,13,08,1, 11.9,1,1, -4.683, 10503.384, 337.480, 52772.498 23/03/27,00:47:44,14,08,1, 11.9,1,1, -4.683, 10502.394, 336.928, 52766.005 23/03/27,00:47:44,15,08,1, 11.9,1,1, -4.683, 10500.624, 337.025, 52769.331 23/03/27,00:47:44,16,08,1, 11.9,1,1, -4.683, 10504.730, 337.273, 52771.499 23/03/27,00:47:44,17,08,1, 11.9,1,1, -4.683, 10500.782, 336.559, 52764.934 23/03/27,00:47:44,18,08,1, 11.9,1,1, -4.683, 10501.879, 337.038, 52771.363 23/03/27,00:47:44,19,08,1, 11.9,1,1, -4.683, 10503.684, 337.043, 52768.113 23/03/27,00:47:45,00,08,1, 11.8,1,1, -4.681, 10503.678, 337.043, 52768.113 23/03/27,00:47:45,01,08,1, 11.8,1,1, -4.681, 10500.742, 336.510, 52765.014 23/03/27,00:47:45,02,08,1, 11.8,1,1, -4.681, 10501.959, 337.078, 52771.537 23/03/27,00:47:45,03,08,1, 11.8,1,1, -4.681, 10503.571, 337.025, 52767.986 23/03/27,00:47:45,04,08,1, 11.8,1,1, -4.681, 10499.530, 336.681, 52766.172 23/03/27,00:47:45,05,08,1, 11.8,1,1, -4.681, 10503.561, 337.424, 52772.563 23/03/27,00:47:45,06,08,1, 11.8,1,1, -4.681, 10502.285, 336.889, 52765.936 23/03/27,00:47:45,07,08,1, 11.8,1,1, -4.681, 10500.765, 336.910, 52769.554 23/03/27,00:47:45,08,08,1, 11.8,1,1, -4.681, 10504.686, 337.272, 52771.312 23/03/27,00:47:45,09,08,1, 11.8,1,1, -4.681, 10500.747, 336.534, 52764.929 23/03/27,00:47:45,10,08,1, 11.8,1,1, -4.681, 10501.908, 337.144, 52772.049 23/03/27,00:47:45,11,08,1, 11.8,1,1, -4.681, 10503.546, 336.917, 52767.346 23/03/27,00:47:45,12,08,1, 11.8,1,1, -4.681, 10499.602, 336.670, 52766.156 23/03/27,00:47:45,13,08,1, 11.8,1,1, -4.681, 10503.667, 337.546, 52773.275 23/03/27,00:47:45,14,08,1, 11.8,1,1, -4.681, 10502.309, 336.831, 52765.473 23/03/27,00:47:45,15,08,1, 11.8,1,1, -4.681, 10500.435, 337.005, 52769.532 23/03/27,00:47:45,16,08,1, 11.8,1,1, -4.681, 10505.142, 337.287, 52771.705 23/03/27,00:47:45,17,08,1, 11.8,1,1, -4.681, 10500.390, 336.437, 52764.164 23/03/27,00:47:45,18,08,1, 11.8,1,1, -4.681, 10501.973, 337.124, 52772.169 23/03/27,00:47:45,19,08,1, 11.8,1,1, -4.681, 10503.767, 336.952, 52767.769 23/03/27,00:47:46,00,07,1, 11.9,1,1, -4.682, 10503.762, 336.952, 52767.769 23/03/27,00:47:46,01,07,1, 11.9,1,1, -4.682, 10500.292, 336.394, 52764.298 23/03/27,00:47:46,02,07,1, 11.9,1,1, -4.682, 10502.075, 337.153, 52772.048 23/03/27,00:47:46,03,07,1, 11.9,1,1, -4.682, 10503.600, 336.920, 52767.536 23/03/27,00:47:46,04,07,1, 11.9,1,1, -4.682, 10499.236, 336.677, 52766.020 23/03/27,00:47:46,05,07,1, 11.9,1,1, -4.682, 10503.975, 337.529, 52773.068 23/03/27,00:47:46,06,07,1, 11.9,1,1, -4.682, 10502.179, 336.763, 52765.390 23/03/27,00:47:46,07,07,1, 11.9,1,1, -4.682, 10500.644, 336.981, 52769.919 23/03/27,00:47:46,08,07,1, 11.9,1,1, -4.682, 10504.979, 337.269, 52771.312 23/03/27,00:47:46,09,07,1, 11.9,1,1, -4.682, 10500.295, 336.393, 52764.375 23/03/27,00:47:46,10,07,1, 11.9,1,1, -4.682, 10502.096, 337.160, 52772.144 23/03/27,00:47:46,11,07,1, 11.9,1,1, -4.682, 10503.655, 336.942, 52767.450 23/03/27,00:47:46,12,07,1, 11.9,1,1, -4.682, 10499.198, 336.672, 52766.096 23/03/27,00:47:46,13,07,1, 11.9,1,1, -4.682, 10503.992, 337.541, 52773.037 23/03/27,00:47:46,14,07,1, 11.9,1,1, -4.682, 10502.205, 336.798, 52765.338 23/03/27,00:47:46,15,07,1, 11.9,1,1, -4.682, 10500.623, 336.989, 52769.921 23/03/27,00:47:46,16,07,1, 11.9,1,1, -4.682, 10505.039, 337.258, 52771.334 23/03/27,00:47:46,17,07,1, 11.9,1,1, -4.682, 10500.313, 336.409, 52764.381 23/03/27,00:47:46,18,07,1, 11.9,1,1, -4.682, 10502.070, 337.172, 52772.182 23/03/27,00:47:46,19,07,1, 11.9,1,1, -4.682, 10503.606, 336.968, 52767.553 23/03/27,00:47:47,00,07,1, 11.9,1,1, -4.682, 10503.603, 336.968, 52767.553 23/03/27,00:47:47,01,07,1, 11.9,1,1, -4.682, 10500.233, 336.458, 52764.342 23/03/27,00:47:47,02,07,1, 11.9,1,1, -4.682, 10502.182, 337.189, 52772.131 23/03/27,00:47:47,03,07,1, 11.9,1,1, -4.682, 10503.549, 336.992, 52767.369 23/03/27,00:47:47,04,07,1, 11.9,1,1, -4.682, 10499.285, 336.715, 52766.307 23/03/27,00:47:47,05,07,1, 11.9,1,1, -4.682, 10504.079, 337.519, 52773.214 23/03/27,00:47:47,06,07,1, 11.9,1,1, -4.682, 10502.146, 336.830, 52765.313 23/03/27,00:47:47,07,07,1, 11.9,1,1, -4.682, 10500.750, 337.015, 52770.123 23/03/27,00:47:47,08,07,1, 11.9,1,1, -4.682, 10505.016, 337.293, 52771.205 23/03/27,00:47:47,09,07,1, 11.9,1,1, -4.682, 10500.171, 336.391, 52764.259 23/03/27,00:47:47,10,07,1, 11.9,1,1, -4.682, 10502.195, 337.172, 52772.169 23/03/27,00:47:47,11,07,1, 11.9,1,1, -4.682, 10503.571, 336.939, 52767.318 23/03/27,00:47:47,12,07,1, 11.9,1,1, -4.682, 10499.287, 336.727, 52766.246 23/03/27,00:47:47,13,07,1, 11.9,1,1, -4.682, 10504.112, 337.567, 52773.133 23/03/27,00:47:47,14,07,1, 11.9,1,1, -4.682, 10502.111, 336.741, 52765.176 23/03/27,00:47:47,15,07,1, 11.9,1,1, -4.682, 10500.695, 337.008, 52770.091 23/03/27,00:47:47,16,07,1, 11.9,1,1, -4.682, 10505.131, 337.250, 52771.239 23/03/27,00:47:47,17,07,1, 11.9,1,1, -4.682, 10500.057, 336.363, 52764.189 23/03/27,00:47:47,18,07,1, 11.9,1,1, -4.682, 10502.151, 337.269, 52772.383 23/03/27,00:47:47,19,07,1, 11.9,1,1, -4.682, 10503.563, 336.923, 52767.337 23/03/27,00:47:48,00,07,1, 11.9,1,1, -4.688, 10503.561, 336.923, 52767.337 23/03/27,00:47:48,01,07,1, 11.9,1,1, -4.688, 10500.009, 336.334, 52763.525 23/03/27,00:47:48,02,07,1, 11.9,1,1, -4.688, 10502.366, 337.306, 52772.870 23/03/27,00:47:48,03,07,1, 11.9,1,1, -4.688, 10503.387, 336.921, 52767.353 23/03/27,00:47:48,04,07,1, 11.9,1,1, -4.688, 10499.113, 336.674, 52765.801 23/03/27,00:47:48,05,07,1, 11.9,1,1, -4.688, 10504.466, 337.598, 52773.644 23/03/27,00:47:48,06,07,1, 11.9,1,1, -4.688, 10502.099, 336.657, 52764.728 23/03/27,00:47:48,07,07,1, 11.9,1,1, -4.688, 10500.620, 337.063, 52770.440 23/03/27,00:47:48,08,07,1, 11.9,1,1, -4.688, 10505.276, 337.216, 52771.257 23/03/27,00:47:48,09,07,1, 11.9,1,1, -4.688, 10499.866, 336.302, 52763.741 23/03/27,00:47:48,10,07,1, 11.9,1,1, -4.688, 10502.236, 337.231, 52772.755 23/03/27,00:47:48,11,07,1, 11.9,1,1, -4.688, 10503.725, 336.879, 52767.071 23/03/27,00:47:48,12,07,1, 11.9,1,1, -4.688, 10498.975, 336.705, 52766.169 23/03/27,00:47:48,13,07,1, 11.9,1,1, -4.688, 10504.449, 337.591, 52773.685 23/03/27,00:47:48,14,07,1, 11.9,1,1, -4.688, 10502.033, 336.670, 52764.739 23/03/27,00:47:48,15,07,1, 11.9,1,1, -4.688, 10500.567, 337.031, 52770.391 23/03/27,00:47:48,16,07,1, 11.9,1,1, -4.688, 10505.262, 337.240, 52771.265 23/03/27,00:47:48,17,07,1, 11.9,1,1, -4.688, 10499.869, 336.298, 52763.581 23/03/27,00:47:48,18,07,1, 11.9,1,1, -4.688, 10502.161, 337.262, 52772.752 23/03/27,00:47:48,19,07,1, 11.9,1,1, -4.688, 10503.773, 336.879, 52767.302 23/03/27,00:47:49,00,08,1, 11.9,1,1, -4.686, 10503.770, 336.879, 52767.302 23/03/27,00:47:49,01,08,1, 11.9,1,1, -4.686, 10499.804, 336.250, 52763.628 23/03/27,00:47:49,02,08,1, 11.9,1,1, -4.686, 10502.212, 337.257, 52772.770 23/03/27,00:47:49,03,08,1, 11.9,1,1, -4.686, 10503.732, 336.909, 52767.100 23/03/27,00:47:49,04,08,1, 11.9,1,1, -4.686, 10498.993, 336.694, 52766.150 23/03/27,00:47:49,05,08,1, 11.9,1,1, -4.686, 10504.515, 337.631, 52773.761 23/03/27,00:47:49,06,08,1, 11.9,1,1, -4.686, 10502.092, 336.706, 52764.687 23/03/27,00:47:49,07,08,1, 11.9,1,1, -4.686, 10500.560, 336.998, 52770.287 23/03/27,00:47:49,08,08,1, 11.9,1,1, -4.686, 10505.354, 337.236, 52771.338 23/03/27,00:47:49,09,08,1, 11.9,1,1, -4.686, 10499.794, 336.277, 52763.669 23/03/27,00:47:49,10,08,1, 11.9,1,1, -4.686, 10502.241, 337.286, 52772.844 23/03/27,00:47:49,11,08,1, 11.9,1,1, -4.686, 10503.742, 336.885, 52767.116 23/03/27,00:47:49,12,08,1, 11.9,1,1, -4.686, 10498.886, 336.711, 52765.990 23/03/27,00:47:49,13,08,1, 11.9,1,1, -4.686, 10504.598, 337.711, 52773.908 23/03/27,00:47:49,14,08,1, 11.9,1,1, -4.686, 10501.998, 336.609, 52764.490 23/03/27,00:47:49,15,08,1, 11.9,1,1, -4.686, 10500.534, 337.068, 52770.433 23/03/27,00:47:49,16,08,1, 11.9,1,1, -4.686, 10505.445, 337.220, 52771.381 23/03/27,00:47:49,17,08,1, 11.9,1,1, -4.686, 10499.697, 336.281, 52763.464 23/03/27,00:47:49,18,08,1, 11.9,1,1, -4.686, 10502.308, 337.324, 52772.892 23/03/27,00:47:49,19,08,1, 11.9,1,1, -4.686, 10503.768, 336.894, 52767.032 23/03/27,00:47:50,00,07,1, 11.9,1,1, -4.682, 10503.762, 336.894, 52767.032 23/03/27,00:47:50,01,07,1, 11.9,1,1, -4.682, 10499.732, 336.333, 52763.679 23/03/27,00:47:50,02,07,1, 11.9,1,1, -4.682, 10502.354, 337.333, 52772.883 23/03/27,00:47:50,03,07,1, 11.9,1,1, -4.682, 10503.695, 336.983, 52766.998 23/03/27,00:47:50,04,07,1, 11.9,1,1, -4.682, 10499.008, 336.678, 52766.267 23/03/27,00:47:50,05,07,1, 11.9,1,1, -4.682, 10504.621, 337.660, 52773.836 23/03/27,00:47:50,06,07,1, 11.9,1,1, -4.682, 10502.003, 336.601, 52764.617 23/03/27,00:47:50,07,07,1, 11.9,1,1, -4.682, 10500.631, 337.000, 52770.463 23/03/27,00:47:50,08,07,1, 11.9,1,1, -4.682, 10505.253, 337.174, 52771.117 23/03/27,00:47:50,09,07,1, 11.9,1,1, -4.682, 10499.728, 336.285, 52763.608 23/03/27,00:47:50,10,07,1, 11.9,1,1, -4.682, 10502.299, 337.274, 52772.841 23/03/27,00:47:50,11,07,1, 11.9,1,1, -4.682, 10503.726, 336.933, 52766.968 23/03/27,00:47:50,12,07,1, 11.9,1,1, -4.682, 10498.993, 336.723, 52766.281 23/03/27,00:47:50,13,07,1, 11.9,1,1, -4.682, 10504.624, 337.617, 52773.793 23/03/27,00:47:50,14,07,1, 11.9,1,1, -4.682, 10501.926, 336.637, 52764.537 23/03/27,00:47:50,15,07,1, 11.9,1,1, -4.682, 10500.681, 336.964, 52770.461 23/03/27,00:47:50,16,07,1, 11.9,1,1, -4.682, 10505.330, 337.186, 52771.121 23/03/27,00:47:50,17,07,1, 11.9,1,1, -4.682, 10499.697, 336.268, 52763.595 23/03/27,00:47:50,18,07,1, 11.9,1,1, -4.682, 10502.321, 337.303, 52772.897 23/03/27,00:47:50,19,07,1, 11.9,1,1, -4.682, 10503.652, 336.886, 52766.939 23/03/27,00:47:51,00,07,1, 11.8,1,1, -4.681, 10503.645, 336.886, 52766.939 23/03/27,00:47:51,01,07,1, 11.8,1,1, -4.681, 10499.683, 336.314, 52763.670 23/03/27,00:47:51,02,07,1, 11.8,1,1, -4.681, 10502.342, 337.338, 52772.963 23/03/27,00:47:51,03,07,1, 11.8,1,1, -4.681, 10503.576, 336.924, 52766.760 23/03/27,00:47:51,04,07,1, 11.8,1,1, -4.681, 10498.992, 336.772, 52766.453 23/03/27,00:47:51,05,07,1, 11.8,1,1, -4.681, 10504.623, 337.602, 52773.785 23/03/27,00:47:51,06,07,1, 11.8,1,1, -4.681, 10501.893, 336.614, 52764.497 23/03/27,00:47:51,07,07,1, 11.8,1,1, -4.681, 10500.700, 336.983, 52770.607 23/03/27,00:47:51,08,07,1, 11.8,1,1, -4.681, 10505.292, 337.167, 52771.021 23/03/27,00:47:51,09,07,1, 11.8,1,1, -4.681, 10499.603, 336.247, 52763.724 23/03/27,00:47:51,10,07,1, 11.8,1,1, -4.681, 10502.399, 337.382, 52773.023 23/03/27,00:47:51,11,07,1, 11.8,1,1, -4.681, 10503.592, 336.871, 52766.776 23/03/27,00:47:51,12,07,1, 11.8,1,1, -4.681, 10498.929, 336.761, 52766.337 23/03/27,00:47:51,13,07,1, 11.8,1,1, -4.681, 10504.733, 337.590, 52773.885 23/03/27,00:47:51,14,07,1, 11.8,1,1, -4.681, 10501.842, 336.557, 52764.292 23/03/27,00:47:51,15,07,1, 11.8,1,1, -4.681, 10500.688, 337.019, 52770.702 23/03/27,00:47:51,16,07,1, 11.8,1,1, -4.681, 10505.379, 337.186, 52770.993 23/03/27,00:47:51,17,07,1, 11.8,1,1, -4.681, 10499.572, 336.251, 52763.591 23/03/27,00:47:51,18,07,1, 11.8,1,1, -4.681, 10502.462, 337.371, 52773.152 23/03/27,00:47:51,19,07,1, 11.8,1,1, -4.681, 10503.612, 336.860, 52766.687 23/03/27,00:47:52,00,07,1, 11.9,1,1, -4.681, 10503.612, 336.860, 52766.687 23/03/27,00:47:52,01,07,1, 11.9,1,1, -4.681, 10499.332, 336.132, 52762.901 23/03/27,00:47:52,02,07,1, 11.9,1,1, -4.681, 10502.385, 337.423, 52773.568 23/03/27,00:47:52,03,07,1, 11.9,1,1, -4.681, 10503.906, 336.841, 52766.757 23/03/27,00:47:52,04,07,1, 11.9,1,1, -4.681, 10498.581, 336.618, 52765.862 23/03/27,00:47:52,05,07,1, 11.9,1,1, -4.681, 10505.018, 337.748, 52774.588 23/03/27,00:47:52,06,07,1, 11.9,1,1, -4.681, 10501.974, 336.450, 52763.877 23/03/27,00:47:52,07,07,1, 11.9,1,1, -4.681, 10500.370, 336.985, 52770.615 23/03/27,00:47:52,08,07,1, 11.9,1,1, -4.681, 10505.754, 337.263, 52771.512 23/03/27,00:47:52,09,07,1, 11.9,1,1, -4.681, 10499.330, 336.140, 52762.865 23/03/27,00:47:52,10,07,1, 11.9,1,1, -4.681, 10502.396, 337.417, 52773.609 23/03/27,00:47:52,11,07,1, 11.9,1,1, -4.681, 10503.960, 336.916, 52766.797 23/03/27,00:47:52,12,07,1, 11.9,1,1, -4.681, 10498.611, 336.659, 52765.902 23/03/27,00:47:52,13,07,1, 11.9,1,1, -4.681, 10505.032, 337.707, 52774.590 23/03/27,00:47:52,14,07,1, 11.9,1,1, -4.681, 10502.003, 336.486, 52763.972 23/03/27,00:47:52,15,07,1, 11.9,1,1, -4.681, 10500.395, 336.990, 52770.648 23/03/27,00:47:52,16,07,1, 11.9,1,1, -4.681, 10505.744, 337.220, 52771.473 23/03/27,00:47:52,17,07,1, 11.9,1,1, -4.681, 10499.312, 336.195, 52762.829 23/03/27,00:47:52,18,07,1, 11.9,1,1, -4.681, 10502.333, 337.396, 52773.532 23/03/27,00:47:52,19,07,1, 11.9,1,1, -4.681, 10503.681, 336.807, 52765.815 23/03/27,00:47:53,00,07,1, 11.8,1,1, -4.682, 10503.678, 336.807, 52765.815 23/03/27,00:47:53,01,07,1, 11.8,1,1, -4.682, 10499.519, 336.482, 52764.814 23/03/27,00:47:53,02,07,1, 11.8,1,1, -4.682, 10503.007, 337.223, 52772.753 23/03/27,00:47:53,03,07,1, 11.8,1,1, -4.682, 10502.805, 336.754, 52765.848 23/03/27,00:47:53,04,07,1, 11.8,1,1, -4.682, 10499.623, 336.898, 52767.949 23/03/27,00:47:53,05,07,1, 11.8,1,1, -4.682, 10504.831, 337.457, 52772.647 23/03/27,00:47:53,06,07,1, 11.8,1,1, -4.682, 10501.277, 336.604, 52764.581 23/03/27,00:47:53,07,07,1, 11.8,1,1, -4.682, 10501.572, 337.146, 52771.532 23/03/27,00:47:53,08,07,1, 11.8,1,1, -4.682, 10504.734, 336.989, 52769.397 23/03/27,00:47:53,09,07,1, 11.8,1,1, -4.682, 10499.554, 336.536, 52764.777 23/03/27,00:47:53,10,07,1, 11.8,1,1, -4.682, 10503.063, 337.319, 52772.786 23/03/27,00:47:53,11,07,1, 11.8,1,1, -4.682, 10502.767, 336.770, 52765.881 23/03/27,00:47:53,12,07,1, 11.8,1,1, -4.682, 10499.529, 336.880, 52767.865 23/03/27,00:47:53,13,07,1, 11.8,1,1, -4.682, 10504.891, 337.425, 52772.715 23/03/27,00:47:53,14,07,1, 11.8,1,1, -4.682, 10501.244, 336.588, 52764.381 23/03/27,00:47:53,15,07,1, 11.8,1,1, -4.682, 10501.596, 337.164, 52771.665 23/03/27,00:47:53,16,07,1, 11.8,1,1, -4.682, 10504.790, 336.962, 52769.357 23/03/27,00:47:53,17,07,1, 11.8,1,1, -4.682, 10499.474, 336.416, 52764.645 23/03/27,00:47:53,18,07,1, 11.8,1,1, -4.682, 10503.136, 337.294, 52772.851 23/03/27,00:47:53,19,07,1, 11.8,1,1, -4.682, 10502.799, 336.739, 52765.735 23/03/27,00:47:54,00,08,1, 11.8,1,1, -4.681, 10502.794, 336.739, 52765.735 23/03/27,00:47:54,01,08,1, 11.8,1,1, -4.681, 10499.533, 336.299, 52764.040 23/03/27,00:47:54,02,08,1, 11.8,1,1, -4.681, 10502.720, 337.340, 52772.972 23/03/27,00:47:54,03,08,1, 11.8,1,1, -4.681, 10503.287, 336.870, 52766.334 23/03/27,00:47:54,04,08,1, 11.8,1,1, -4.681, 10499.291, 336.781, 52767.172 23/03/27,00:47:54,05,08,1, 11.8,1,1, -4.681, 10504.859, 337.529, 52773.347 23/03/27,00:47:54,06,08,1, 11.8,1,1, -4.681, 10501.630, 336.578, 52764.426 23/03/27,00:47:54,07,08,1, 11.8,1,1, -4.681, 10501.089, 337.018, 52770.990 23/03/27,00:47:54,08,08,1, 11.8,1,1, -4.681, 10505.094, 337.048, 52770.201 23/03/27,00:47:54,09,08,1, 11.8,1,1, -4.681, 10499.489, 336.328, 52763.963 23/03/27,00:47:54,10,08,1, 11.8,1,1, -4.681, 10502.755, 337.278, 52772.987 23/03/27,00:47:54,11,08,1, 11.8,1,1, -4.681, 10503.321, 336.821, 52766.395 23/03/27,00:47:54,12,08,1, 11.8,1,1, -4.681, 10499.278, 336.777, 52767.071 23/03/27,00:47:54,13,08,1, 11.8,1,1, -4.681, 10504.905, 337.522, 52773.359 23/03/27,00:47:54,14,08,1, 11.8,1,1, -4.681, 10501.643, 336.578, 52764.336 23/03/27,00:47:54,15,08,1, 11.8,1,1, -4.681, 10501.064, 337.000, 52771.039 23/03/27,00:47:54,16,08,1, 11.8,1,1, -4.681, 10505.054, 337.085, 52770.207 23/03/27,00:47:54,17,08,1, 11.8,1,1, -4.681, 10499.454, 336.307, 52763.920 23/03/27,00:47:54,18,08,1, 11.8,1,1, -4.681, 10502.720, 337.294, 52772.949 23/03/27,00:47:54,19,08,1, 11.8,1,1, -4.681, 10503.308, 336.816, 52766.347 23/03/27,00:47:55,00,08,1, 11.9,1,1, -4.685, 10503.303, 336.816, 52766.347 23/03/27,00:47:55,01,08,1, 11.9,1,1, -4.685, 10499.379, 336.156, 52763.135 23/03/27,00:47:55,02,08,1, 11.9,1,1, -4.685, 10502.480, 337.374, 52773.159 23/03/27,00:47:55,03,08,1, 11.9,1,1, -4.685, 10503.733, 336.880, 52766.692 23/03/27,00:47:55,04,08,1, 11.9,1,1, -4.685, 10498.968, 336.643, 52766.350 23/03/27,00:47:55,05,08,1, 11.9,1,1, -4.685, 10504.979, 337.701, 52774.115 23/03/27,00:47:55,06,08,1, 11.9,1,1, -4.685, 10501.861, 336.428, 52763.996 23/03/27,00:47:55,07,08,1, 11.9,1,1, -4.685, 10500.614, 336.946, 52770.582 23/03/27,00:47:55,08,08,1, 11.9,1,1, -4.685, 10505.385, 337.139, 52770.866 23/03/27,00:47:55,09,08,1, 11.9,1,1, -4.685, 10499.360, 336.183, 52763.205 23/03/27,00:47:55,10,08,1, 11.9,1,1, -4.685, 10502.463, 337.348, 52773.191 23/03/27,00:47:55,11,08,1, 11.9,1,1, -4.685, 10503.761, 336.865, 52766.688 23/03/27,00:47:55,12,08,1, 11.9,1,1, -4.685, 10498.906, 336.650, 52766.274 23/03/27,00:47:55,13,08,1, 11.9,1,1, -4.685, 10505.097, 337.647, 52774.211 23/03/27,00:47:55,14,08,1, 11.9,1,1, -4.685, 10501.876, 336.470, 52763.924 23/03/27,00:47:55,15,08,1, 11.9,1,1, -4.685, 10500.615, 336.997, 52770.707 23/03/27,00:47:55,16,08,1, 11.9,1,1, -4.685, 10505.455, 337.129, 52770.932 23/03/27,00:47:55,17,08,1, 11.9,1,1, -4.685, 10499.342, 336.171, 52763.066 23/03/27,00:47:55,18,08,1, 11.9,1,1, -4.685, 10502.492, 337.378, 52773.288 23/03/27,00:47:55,19,08,1, 11.9,1,1, -4.685, 10503.822, 336.873, 52766.632 23/03/27,00:47:56,00,08,1, 11.8,1,1, -4.685, 10503.820, 336.873, 52766.632 23/03/27,00:47:56,01,08,1, 11.8,1,1, -4.685, 10499.661, 336.429, 52764.962 23/03/27,00:47:56,02,08,1, 11.8,1,1, -4.685, 10503.068, 337.291, 52772.560 23/03/27,00:47:56,03,08,1, 11.8,1,1, -4.685, 10502.738, 336.853, 52766.066 23/03/27,00:47:56,04,08,1, 11.8,1,1, -4.685, 10499.933, 336.942, 52768.178 23/03/27,00:47:56,05,08,1, 11.8,1,1, -4.685, 10504.777, 337.392, 52772.305 23/03/27,00:47:56,06,08,1, 11.8,1,1, -4.685, 10501.409, 336.655, 52764.945 23/03/27,00:47:56,07,08,1, 11.8,1,1, -4.685, 10501.674, 336.990, 52771.238 23/03/27,00:47:56,08,08,1, 11.8,1,1, -4.685, 10504.449, 336.941, 52769.084 23/03/27,00:47:56,09,08,1, 11.8,1,1, -4.685, 10499.614, 336.404, 52764.928 23/03/27,00:47:56,10,08,1, 11.8,1,1, -4.685, 10503.068, 337.253, 52772.522 23/03/27,00:47:56,11,08,1, 11.8,1,1, -4.685, 10502.762, 336.841, 52766.067 23/03/27,00:47:56,12,08,1, 11.8,1,1, -4.685, 10499.984, 336.925, 52768.240 23/03/27,00:47:56,13,08,1, 11.8,1,1, -4.685, 10504.763, 337.371, 52772.334 23/03/27,00:47:56,14,08,1, 11.8,1,1, -4.685, 10501.398, 336.559, 52764.880 23/03/27,00:47:56,15,08,1, 11.8,1,1, -4.685, 10501.705, 337.027, 52771.240 23/03/27,00:47:56,16,08,1, 11.8,1,1, -4.685, 10504.451, 336.942, 52769.065 23/03/27,00:47:56,17,08,1, 11.8,1,1, -4.685, 10499.658, 336.425, 52764.933 23/03/27,00:47:56,18,08,1, 11.8,1,1, -4.685, 10503.041, 337.276, 52772.434 23/03/27,00:47:56,19,08,1, 11.8,1,1, -4.685, 10502.748, 336.865, 52766.003 23/03/27,00:47:57,00,08,1, 11.9,1,1, -4.682, 10502.744, 336.865, 52766.003 23/03/27,00:47:57,01,08,1, 11.9,1,1, -4.682, 10499.123, 336.529, 52765.180 23/03/27,00:47:57,02,08,1, 11.9,1,1, -4.682, 10503.760, 337.352, 52773.185 23/03/27,00:47:57,03,08,1, 11.9,1,1, -4.682, 10502.236, 336.704, 52764.929 23/03/27,00:47:57,04,08,1, 11.9,1,1, -4.682, 10499.974, 337.002, 52769.121 23/03/27,00:47:57,05,08,1, 11.9,1,1, -4.682, 10505.265, 337.298, 52772.115 23/03/27,00:47:57,06,08,1, 11.9,1,1, -4.682, 10500.650, 336.434, 52764.056 23/03/27,00:47:57,07,08,1, 11.9,1,1, -4.682, 10502.143, 337.139, 52772.346 23/03/27,00:47:57,08,08,1, 11.9,1,1, -4.682, 10504.380, 336.865, 52768.616 23/03/27,00:47:57,09,08,1, 11.9,1,1, -4.682, 10499.575, 336.458, 52765.263 23/03/27,00:47:57,10,08,1, 11.9,1,1, -4.682, 10503.365, 337.287, 52772.724 23/03/27,00:47:57,11,08,1, 11.9,1,1, -4.682, 10502.667, 336.727, 52765.713 23/03/27,00:47:57,12,08,1, 11.9,1,1, -4.682, 10499.919, 336.859, 52768.317 23/03/27,00:47:57,13,08,1, 11.9,1,1, -4.682, 10504.898, 337.341, 52772.248 23/03/27,00:47:57,14,08,1, 11.9,1,1, -4.682, 10501.087, 336.539, 52764.491 23/03/27,00:47:57,15,08,1, 11.9,1,1, -4.682, 10501.730, 337.062, 52771.581 23/03/27,00:47:57,16,08,1, 11.9,1,1, -4.682, 10504.509, 336.926, 52769.037 23/03/27,00:47:57,17,08,1, 11.9,1,1, -4.682, 10499.586, 336.461, 52765.081 23/03/27,00:47:57,18,08,1, 11.9,1,1, -4.682, 10503.347, 337.275, 52772.811 23/03/27,00:47:57,19,08,1, 11.9,1,1, -4.682, 10502.731, 336.725, 52765.863 23/03/27,00:47:58,00,08,1, 11.9,1,1, -4.683, 10502.727, 336.725, 52765.863 23/03/27,00:47:58,01,08,1, 11.9,1,1, -4.683, 10499.675, 336.493, 52765.294 23/03/27,00:47:58,02,08,1, 11.9,1,1, -4.683, 10503.314, 337.287, 52772.640 23/03/27,00:47:58,03,08,1, 11.9,1,1, -4.683, 10502.677, 336.796, 52765.814 23/03/27,00:47:58,04,08,1, 11.9,1,1, -4.683, 10500.031, 336.886, 52768.409 23/03/27,00:47:58,05,08,1, 11.9,1,1, -4.683, 10504.772, 337.346, 52772.051 23/03/27,00:47:58,06,08,1, 11.9,1,1, -4.683, 10501.099, 336.562, 52764.674 23/03/27,00:47:58,07,08,1, 11.9,1,1, -4.683, 10501.765, 337.082, 52771.488 23/03/27,00:47:58,08,08,1, 11.9,1,1, -4.683, 10504.322, 336.941, 52768.894 23/03/27,00:47:58,09,08,1, 11.9,1,1, -4.683, 10499.646, 336.514, 52765.282 23/03/27,00:47:58,10,08,1, 11.9,1,1, -4.683, 10503.388, 337.254, 52772.647 23/03/27,00:47:58,11,08,1, 11.9,1,1, -4.683, 10502.686, 336.798, 52765.899 23/03/27,00:47:58,12,08,1, 11.9,1,1, -4.683, 10500.048, 336.829, 52768.394 23/03/27,00:47:58,13,08,1, 11.9,1,1, -4.683, 10504.791, 337.318, 52772.036 23/03/27,00:47:58,14,08,1, 11.9,1,1, -4.683, 10501.067, 336.602, 52764.726 23/03/27,00:47:58,15,08,1, 11.9,1,1, -4.683, 10501.737, 337.049, 52771.431 23/03/27,00:47:58,16,08,1, 11.9,1,1, -4.683, 10504.302, 336.932, 52768.816 23/03/27,00:47:58,17,08,1, 11.9,1,1, -4.683, 10499.653, 336.529, 52765.347 23/03/27,00:47:58,18,08,1, 11.9,1,1, -4.683, 10503.299, 337.277, 52772.636 23/03/27,00:47:58,19,08,1, 11.9,1,1, -4.683, 10502.638, 336.763, 52765.876 23/03/27,00:47:59,00,08,1, 11.8,1,1, -4.681, 10502.635, 336.763, 52765.876 23/03/27,00:47:59,01,08,1, 11.8,1,1, -4.681, 10499.898, 336.582, 52765.809 23/03/27,00:47:59,02,08,1, 11.8,1,1, -4.681, 10503.233, 337.197, 52772.082 23/03/27,00:47:59,03,08,1, 11.8,1,1, -4.681, 10502.507, 336.797, 52766.060 23/03/27,00:47:59,04,08,1, 11.8,1,1, -4.681, 10500.415, 336.950, 52768.651 23/03/27,00:47:59,05,08,1, 11.8,1,1, -4.681, 10504.498, 337.193, 52771.503 23/03/27,00:47:59,06,08,1, 11.8,1,1, -4.681, 10501.230, 336.640, 52765.137 23/03/27,00:47:59,07,08,1, 11.8,1,1, -4.681, 10501.955, 336.986, 52771.129 23/03/27,00:47:59,08,08,1, 11.8,1,1, -4.681, 10504.032, 336.888, 52768.716 23/03/27,00:47:59,09,08,1, 11.8,1,1, -4.681, 10499.920, 336.533, 52765.757 23/03/27,00:47:59,10,08,1, 11.8,1,1, -4.681, 10503.256, 337.208, 52772.112 23/03/27,00:47:59,11,08,1, 11.8,1,1, -4.681, 10502.539, 336.841, 52766.117 23/03/27,00:47:59,12,08,1, 11.8,1,1, -4.681, 10500.387, 336.888, 52768.563 23/03/27,00:47:59,13,08,1, 11.8,1,1, -4.681, 10504.528, 337.258, 52771.552 23/03/27,00:47:59,14,08,1, 11.8,1,1, -4.681, 10501.144, 336.626, 52765.182 23/03/27,00:47:59,15,08,1, 11.8,1,1, -4.681, 10501.933, 336.997, 52771.340 23/03/27,00:47:59,16,08,1, 11.8,1,1, -4.681, 10504.038, 336.950, 52768.574 23/03/27,00:47:59,17,08,1, 11.8,1,1, -4.681, 10499.804, 336.552, 52765.755 23/03/27,00:47:59,18,08,1, 11.8,1,1, -4.681, 10503.301, 337.192, 52772.261 23/03/27,00:47:59,19,08,1, 11.8,1,1, -4.681, 10502.496, 336.794, 52766.046 23/03/27,00:48:00,00,08,1, 11.8,1,1, -4.683, 10502.493, 336.794, 52766.046 23/03/27,00:48:00,01,08,1, 11.8,1,1, -4.683, 10499.973, 336.551, 52765.954 23/03/27,00:48:00,02,08,1, 11.8,1,1, -4.683, 10503.286, 337.129, 52772.106 23/03/27,00:48:00,03,08,1, 11.8,1,1, -4.683, 10502.463, 336.791, 52766.042 23/03/27,00:48:00,04,08,1, 11.8,1,1, -4.683, 10500.510, 336.886, 52768.841 23/03/27,00:48:00,05,08,1, 11.8,1,1, -4.683, 10504.329, 337.124, 52770.634 23/03/27,00:48:00,06,08,1, 11.8,1,1, -4.683, 10501.350, 336.672, 52765.805 23/03/27,00:48:00,07,08,1, 11.8,1,1, -4.683, 10502.131, 336.879, 52770.938 23/03/27,00:48:00,08,08,1, 11.8,1,1, -4.683, 10503.685, 336.831, 52768.070 23/03/27,00:48:00,09,08,1, 11.8,1,1, -4.683, 10499.867, 336.663, 52766.351 23/03/27,00:48:00,10,08,1, 11.8,1,1, -4.683, 10503.545, 337.145, 52771.932 23/03/27,00:48:00,11,08,1, 11.8,1,1, -4.683, 10501.992, 336.845, 52765.535 23/03/27,00:48:00,12,08,1, 11.8,1,1, -4.683, 10500.901, 337.092, 52769.836 23/03/27,00:48:00,13,08,1, 11.8,1,1, -4.683, 10504.701, 337.147, 52770.835 23/03/27,00:48:00,14,08,1, 11.8,1,1, -4.683, 10500.861, 336.553, 52765.321 23/03/27,00:48:00,15,08,1, 11.8,1,1, -4.683, 10502.513, 336.974, 52771.830 23/03/27,00:48:00,16,08,1, 11.8,1,1, -4.683, 10503.586, 336.729, 52767.446 23/03/27,00:48:00,17,08,1, 11.8,1,1, -4.683, 10499.742, 336.646, 52766.452 23/03/27,00:48:00,18,08,1, 11.8,1,1, -4.683, 10503.644, 337.164, 52772.024 23/03/27,00:48:00,19,08,1, 11.8,1,1, -4.683, 10501.934, 336.795, 52765.465 23/03/27,00:48:01,00,08,1, 11.8,1,1, -4.682, 10501.926, 336.795, 52765.465 23/03/27,00:48:01,01,08,1, 11.8,1,1, -4.682, 10499.703, 336.645, 52766.558 23/03/27,00:48:01,02,08,1, 11.8,1,1, -4.682, 10503.703, 337.194, 52772.025 23/03/27,00:48:01,03,08,1, 11.8,1,1, -4.682, 10501.899, 336.776, 52765.369 23/03/27,00:48:01,04,08,1, 11.8,1,1, -4.682, 10500.979, 337.079, 52769.933 23/03/27,00:48:01,05,08,1, 11.8,1,1, -4.682, 10504.739, 337.059, 52770.664 23/03/27,00:48:01,06,08,1, 11.8,1,1, -4.682, 10500.800, 336.532, 52765.295 23/03/27,00:48:01,07,08,1, 11.8,1,1, -4.682, 10502.562, 337.003, 52771.874 23/03/27,00:48:01,08,08,1, 11.8,1,1, -4.682, 10503.505, 336.705, 52767.394 23/03/27,00:48:01,09,08,1, 11.8,1,1, -4.682, 10499.772, 336.684, 52766.538 23/03/27,00:48:01,10,08,1, 11.8,1,1, -4.682, 10503.717, 337.205, 52772.045 23/03/27,00:48:01,11,08,1, 11.8,1,1, -4.682, 10501.945, 336.780, 52765.346 23/03/27,00:48:01,12,08,1, 11.8,1,1, -4.682, 10500.872, 337.017, 52769.875 23/03/27,00:48:01,13,08,1, 11.8,1,1, -4.682, 10504.836, 337.135, 52770.890 23/03/27,00:48:01,14,08,1, 11.8,1,1, -4.682, 10500.714, 336.505, 52765.064 23/03/27,00:48:01,15,08,1, 11.8,1,1, -4.682, 10502.536, 336.974, 52771.907 23/03/27,00:48:01,16,08,1, 11.8,1,1, -4.682, 10503.591, 336.688, 52767.259 23/03/27,00:48:01,17,08,1, 11.8,1,1, -4.682, 10499.659, 336.639, 52766.359 23/03/27,00:48:01,18,08,1, 11.8,1,1, -4.682, 10503.773, 337.200, 52772.154 23/03/27,00:48:01,19,08,1, 11.8,1,1, -4.682, 10501.917, 336.722, 52765.312 23/03/27,00:48:02,00,08,1, 11.8,1,1, -4.684, 10501.909, 336.722, 52765.312 23/03/27,00:48:02,01,08,1, 11.8,1,1, -4.684, 10499.595, 336.490, 52765.500 23/03/27,00:48:02,02,08,1, 11.8,1,1, -4.684, 10503.336, 337.190, 52772.325 23/03/27,00:48:02,03,08,1, 11.8,1,1, -4.684, 10502.514, 336.795, 52765.839 23/03/27,00:48:02,04,08,1, 11.8,1,1, -4.684, 10500.432, 336.878, 52768.850 23/03/27,00:48:02,05,08,1, 11.8,1,1, -4.684, 10504.880, 337.150, 52771.723 23/03/27,00:48:02,06,08,1, 11.8,1,1, -4.684, 10501.135, 336.526, 52764.938 23/03/27,00:48:02,07,08,1, 11.8,1,1, -4.684, 10502.015, 336.930, 52771.412 23/03/27,00:48:02,08,08,1, 11.8,1,1, -4.684, 10504.014, 336.836, 52768.315 23/03/27,00:48:02,09,08,1, 11.8,1,1, -4.684, 10499.588, 336.501, 52765.509 23/03/27,00:48:02,10,08,1, 11.8,1,1, -4.684, 10503.377, 337.237, 52772.293 23/03/27,00:48:02,11,08,1, 11.8,1,1, -4.684, 10502.470, 336.785, 52765.797 23/03/27,00:48:02,12,08,1, 11.8,1,1, -4.684, 10500.412, 336.876, 52768.952 23/03/27,00:48:02,13,08,1, 11.8,1,1, -4.684, 10504.864, 337.217, 52771.741 23/03/27,00:48:02,14,08,1, 11.8,1,1, -4.684, 10501.097, 336.438, 52764.826 23/03/27,00:48:02,15,08,1, 11.8,1,1, -4.684, 10502.017, 336.919, 52771.440 23/03/27,00:48:02,16,08,1, 11.8,1,1, -4.684, 10504.069, 336.823, 52768.315 23/03/27,00:48:02,17,08,1, 11.8,1,1, -4.684, 10499.621, 336.517, 52765.519 23/03/27,00:48:02,18,08,1, 11.8,1,1, -4.684, 10503.356, 337.201, 52772.197 23/03/27,00:48:02,19,08,1, 11.8,1,1, -4.684, 10502.524, 336.780, 52765.847 23/03/27,00:48:03,00,07,1, 11.9,1,1, -4.686, 10502.518, 336.780, 52765.847 23/03/27,00:48:03,01,07,1, 11.9,1,1, -4.686, 10499.819, 336.649, 52766.333 23/03/27,00:48:03,02,07,1, 11.9,1,1, -4.686, 10503.563, 337.163, 52771.932 23/03/27,00:48:03,03,07,1, 11.9,1,1, -4.686, 10502.002, 336.744, 52765.482 23/03/27,00:48:03,04,07,1, 11.9,1,1, -4.686, 10500.858, 337.051, 52769.691 23/03/27,00:48:03,05,07,1, 11.9,1,1, -4.686, 10504.732, 337.128, 52770.909 23/03/27,00:48:03,06,07,1, 11.9,1,1, -4.686, 10500.982, 336.675, 52765.385 23/03/27,00:48:03,07,07,1, 11.9,1,1, -4.686, 10502.540, 337.007, 52771.815 23/03/27,00:48:03,08,07,1, 11.9,1,1, -4.686, 10503.762, 336.740, 52767.593 23/03/27,00:48:03,09,07,1, 11.9,1,1, -4.686, 10499.776, 336.652, 52766.267 23/03/27,00:48:03,10,07,1, 11.9,1,1, -4.686, 10503.555, 337.126, 52771.962 23/03/27,00:48:03,11,07,1, 11.9,1,1, -4.686, 10502.046, 336.755, 52765.454 23/03/27,00:48:03,12,07,1, 11.9,1,1, -4.686, 10500.732, 337.017, 52769.572 23/03/27,00:48:03,13,07,1, 11.9,1,1, -4.686, 10504.893, 337.157, 52771.089 23/03/27,00:48:03,14,07,1, 11.9,1,1, -4.686, 10500.885, 336.595, 52765.132 23/03/27,00:48:03,15,07,1, 11.9,1,1, -4.686, 10502.524, 337.006, 52771.889 23/03/27,00:48:03,16,07,1, 11.9,1,1, -4.686, 10503.828, 336.767, 52767.650 23/03/27,00:48:03,17,07,1, 11.9,1,1, -4.686, 10499.715, 336.625, 52766.127 23/03/27,00:48:03,18,07,1, 11.9,1,1, -4.686, 10503.623, 337.192, 52772.100 23/03/27,00:48:03,19,07,1, 11.9,1,1, -4.686, 10502.042, 336.705, 52765.386 23/03/27,00:48:04,00,07,1, 11.9,1,1, -4.683, 10502.034, 336.705, 52765.386 23/03/27,00:48:04,01,07,1, 11.9,1,1, -4.683, 10499.811, 336.526, 52766.091 23/03/27,00:48:04,02,07,1, 11.9,1,1, -4.683, 10503.472, 337.113, 52772.028 23/03/27,00:48:04,03,07,1, 11.9,1,1, -4.683, 10502.096, 336.673, 52765.524 23/03/27,00:48:04,04,07,1, 11.9,1,1, -4.683, 10500.685, 337.014, 52769.404 23/03/27,00:48:04,05,07,1, 11.9,1,1, -4.683, 10504.728, 337.104, 52771.142 23/03/27,00:48:04,06,07,1, 11.9,1,1, -4.683, 10500.979, 336.562, 52765.247 23/03/27,00:48:04,07,07,1, 11.9,1,1, -4.683, 10502.375, 336.959, 52771.660 23/03/27,00:48:04,08,07,1, 11.9,1,1, -4.683, 10503.897, 336.658, 52767.912 23/03/27,00:48:04,09,07,1, 11.9,1,1, -4.683, 10499.825, 336.520, 52766.113 23/03/27,00:48:04,10,07,1, 11.9,1,1, -4.683, 10503.501, 337.074, 52772.027 23/03/27,00:48:04,11,07,1, 11.9,1,1, -4.683, 10502.079, 336.675, 52765.502 23/03/27,00:48:04,12,07,1, 11.9,1,1, -4.683, 10500.655, 336.960, 52769.330 23/03/27,00:48:04,13,07,1, 11.9,1,1, -4.683, 10504.713, 337.074, 52771.166 23/03/27,00:48:04,14,07,1, 11.9,1,1, -4.683, 10501.069, 336.557, 52765.300 23/03/27,00:48:04,15,07,1, 11.9,1,1, -4.683, 10502.406, 336.869, 52771.708 23/03/27,00:48:04,16,07,1, 11.9,1,1, -4.683, 10503.897, 336.711, 52767.890 23/03/27,00:48:04,17,07,1, 11.9,1,1, -4.683, 10499.827, 336.546, 52766.071 23/03/27,00:48:04,18,07,1, 11.9,1,1, -4.683, 10503.455, 337.137, 52771.939 23/03/27,00:48:04,19,07,1, 11.9,1,1, -4.683, 10502.122, 336.689, 52765.525 23/03/27,00:48:05,00,08,1, 11.8,1,1, -4.682, 10502.118, 336.689, 52765.525 23/03/27,00:48:05,01,08,1, 11.8,1,1, -4.682, 10499.894, 336.336, 52765.017 23/03/27,00:48:05,02,08,1, 11.8,1,1, -4.682, 10502.967, 337.087, 52772.137 23/03/27,00:48:05,03,08,1, 11.8,1,1, -4.682, 10502.838, 336.770, 52766.187 23/03/27,00:48:05,04,08,1, 11.8,1,1, -4.682, 10500.049, 336.768, 52767.901 23/03/27,00:48:05,05,08,1, 11.8,1,1, -4.682, 10504.675, 337.332, 52772.143 23/03/27,00:48:05,06,08,1, 11.8,1,1, -4.682, 10501.538, 336.515, 52764.954 23/03/27,00:48:05,07,08,1, 11.8,1,1, -4.682, 10501.736, 336.909, 52770.926 23/03/27,00:48:05,08,08,1, 11.8,1,1, -4.682, 10504.491, 336.834, 52769.207 23/03/27,00:48:05,09,08,1, 11.8,1,1, -4.682, 10499.842, 336.380, 52764.923 23/03/27,00:48:05,10,08,1, 11.8,1,1, -4.682, 10503.021, 337.159, 52772.123 23/03/27,00:48:05,11,08,1, 11.8,1,1, -4.682, 10502.868, 336.796, 52766.103 23/03/27,00:48:05,12,08,1, 11.8,1,1, -4.682, 10499.958, 336.821, 52767.855 23/03/27,00:48:05,13,08,1, 11.8,1,1, -4.682, 10504.774, 337.269, 52772.295 23/03/27,00:48:05,14,08,1, 11.8,1,1, -4.682, 10501.542, 336.518, 52764.854 23/03/27,00:48:05,15,08,1, 11.8,1,1, -4.682, 10501.666, 336.882, 52771.009 23/03/27,00:48:05,16,08,1, 11.8,1,1, -4.682, 10504.572, 336.873, 52769.236 23/03/27,00:48:05,17,08,1, 11.8,1,1, -4.682, 10499.796, 336.347, 52764.885 23/03/27,00:48:05,18,08,1, 11.8,1,1, -4.682, 10503.020, 337.076, 52772.293 23/03/27,00:48:05,19,08,1, 11.8,1,1, -4.682, 10502.895, 336.770, 52766.163 23/03/27,00:48:06,00,07,1, 12.0,1,1, -4.686, 10502.894, 336.770, 52766.163 23/03/27,00:48:06,01,07,1, 12.0,1,1, -4.686, 10499.977, 336.459, 52765.760 23/03/27,00:48:06,02,07,1, 12.0,1,1, -4.686, 10503.310, 337.074, 52772.026 23/03/27,00:48:06,03,07,1, 12.0,1,1, -4.686, 10502.383, 336.634, 52765.711 23/03/27,00:48:06,04,07,1, 12.0,1,1, -4.686, 10500.309, 336.906, 52768.520 23/03/27,00:48:06,05,07,1, 12.0,1,1, -4.686, 10504.601, 337.122, 52771.423 23/03/27,00:48:06,06,07,1, 12.0,1,1, -4.686, 10501.297, 336.622, 52765.162 23/03/27,00:48:06,07,07,1, 12.0,1,1, -4.686, 10502.124, 336.949, 52771.436 23/03/27,00:48:06,08,07,1, 12.0,1,1, -4.686, 10504.310, 336.769, 52768.575 23/03/27,00:48:06,09,07,1, 12.0,1,1, -4.686, 10500.018, 336.482, 52765.660 23/03/27,00:48:06,10,07,1, 12.0,1,1, -4.686, 10503.253, 337.026, 52771.927 23/03/27,00:48:06,11,07,1, 12.0,1,1, -4.686, 10502.446, 336.676, 52765.753 23/03/27,00:48:06,12,07,1, 12.0,1,1, -4.686, 10500.266, 336.905, 52768.526 23/03/27,00:48:06,13,07,1, 12.0,1,1, -4.686, 10504.563, 337.184, 52771.419 23/03/27,00:48:06,14,07,1, 12.0,1,1, -4.686, 10501.312, 336.608, 52765.149 23/03/27,00:48:06,15,07,1, 12.0,1,1, -4.686, 10502.163, 336.942, 52771.480 23/03/27,00:48:06,16,07,1, 12.0,1,1, -4.686, 10504.304, 336.737, 52768.681 23/03/27,00:48:06,17,07,1, 12.0,1,1, -4.686, 10499.988, 336.454, 52765.642 23/03/27,00:48:06,18,07,1, 12.0,1,1, -4.686, 10503.223, 337.056, 52771.942 23/03/27,00:48:06,19,07,1, 12.0,1,1, -4.686, 10502.456, 336.667, 52765.711 23/03/27,00:48:07,00,07,1, 11.9,1,1, -4.684, 10502.452, 336.667, 52765.711 23/03/27,00:48:07,01,07,1, 11.9,1,1, -4.684, 10500.126, 336.460, 52765.439 23/03/27,00:48:07,02,07,1, 11.9,1,1, -4.684, 10503.109, 337.014, 52772.004 23/03/27,00:48:07,03,07,1, 11.9,1,1, -4.684, 10502.604, 336.669, 52765.802 23/03/27,00:48:07,04,07,1, 11.9,1,1, -4.684, 10500.105, 336.847, 52768.045 23/03/27,00:48:07,05,07,1, 11.9,1,1, -4.684, 10504.396, 337.107, 52771.542 23/03/27,00:48:07,06,07,1, 11.9,1,1, -4.684, 10501.418, 336.641, 52765.187 23/03/27,00:48:07,07,07,1, 11.9,1,1, -4.684, 10501.954, 336.983, 52771.240 23/03/27,00:48:07,08,07,1, 11.9,1,1, -4.684, 10504.427, 336.806, 52769.049 23/03/27,00:48:07,09,07,1, 11.9,1,1, -4.684, 10500.121, 336.447, 52765.423 23/03/27,00:48:07,10,07,1, 11.9,1,1, -4.684, 10503.135, 336.948, 52771.966 23/03/27,00:48:07,11,07,1, 11.9,1,1, -4.684, 10502.665, 336.661, 52765.919 23/03/27,00:48:07,12,07,1, 11.9,1,1, -4.684, 10499.943, 336.789, 52767.887 23/03/27,00:48:07,13,07,1, 11.9,1,1, -4.684, 10504.495, 337.190, 52771.802 23/03/27,00:48:07,14,07,1, 11.9,1,1, -4.684, 10501.400, 336.633, 52764.983 23/03/27,00:48:07,15,07,1, 11.9,1,1, -4.684, 10501.891, 337.036, 52771.264 23/03/27,00:48:07,16,07,1, 11.9,1,1, -4.684, 10504.507, 336.790, 52769.189 23/03/27,00:48:07,17,07,1, 11.9,1,1, -4.684, 10500.122, 336.495, 52765.427 23/03/27,00:48:07,18,07,1, 11.9,1,1, -4.684, 10503.155, 337.016, 52772.024 23/03/27,00:48:07,19,07,1, 11.9,1,1, -4.684, 10502.693, 336.690, 52765.937 23/03/27,00:48:08,00,07,1, 11.9,1,1, -4.682, 10502.685, 336.690, 52765.937 23/03/27,00:48:08,01,07,1, 11.9,1,1, -4.682, 10500.336, 336.487, 52765.384 23/03/27,00:48:08,02,07,1, 11.9,1,1, -4.682, 10503.018, 336.948, 52771.923 23/03/27,00:48:08,03,07,1, 11.9,1,1, -4.682, 10502.855, 336.671, 52766.202 23/03/27,00:48:08,04,07,1, 11.9,1,1, -4.682, 10499.952, 336.802, 52767.625 23/03/27,00:48:08,05,07,1, 11.9,1,1, -4.682, 10504.270, 337.204, 52771.781 23/03/27,00:48:08,06,07,1, 11.9,1,1, -4.682, 10501.579, 336.741, 52765.242 23/03/27,00:48:08,07,07,1, 11.9,1,1, -4.682, 10501.716, 337.026, 52770.870 23/03/27,00:48:08,08,07,1, 11.9,1,1, -4.682, 10504.671, 336.825, 52769.567 23/03/27,00:48:08,09,07,1, 11.9,1,1, -4.682, 10500.362, 336.511, 52765.433 23/03/27,00:48:08,10,07,1, 11.9,1,1, -4.682, 10502.964, 336.955, 52771.952 23/03/27,00:48:08,11,07,1, 11.9,1,1, -4.682, 10502.918, 336.657, 52766.293 23/03/27,00:48:08,12,07,1, 11.9,1,1, -4.682, 10499.921, 336.775, 52767.507 23/03/27,00:48:08,13,07,1, 11.9,1,1, -4.682, 10504.214, 337.181, 52771.764 23/03/27,00:48:08,14,07,1, 11.9,1,1, -4.682, 10501.611, 336.724, 52765.222 23/03/27,00:48:08,15,07,1, 11.9,1,1, -4.682, 10501.685, 337.001, 52770.863 23/03/27,00:48:08,16,07,1, 11.9,1,1, -4.682, 10504.640, 336.937, 52769.650 23/03/27,00:48:08,17,07,1, 11.9,1,1, -4.682, 10500.386, 336.499, 52765.357 23/03/27,00:48:08,18,07,1, 11.9,1,1, -4.682, 10502.945, 336.930, 52771.855 23/03/27,00:48:08,19,07,1, 11.9,1,1, -4.682, 10502.917, 336.709, 52766.252 23/03/27,00:48:09,00,07,1, 11.9,1,1, -4.683, 10502.911, 336.709, 52766.252 23/03/27,00:48:09,01,07,1, 11.9,1,1, -4.683, 10500.471, 336.484, 52765.316 23/03/27,00:48:09,02,07,1, 11.9,1,1, -4.683, 10502.910, 336.934, 52771.864 23/03/27,00:48:09,03,07,1, 11.9,1,1, -4.683, 10503.122, 336.617, 52766.492 23/03/27,00:48:09,04,07,1, 11.9,1,1, -4.683, 10499.891, 336.744, 52767.188 23/03/27,00:48:09,05,07,1, 11.9,1,1, -4.683, 10504.146, 337.185, 52771.752 23/03/27,00:48:09,06,07,1, 11.9,1,1, -4.683, 10501.708, 336.700, 52765.206 23/03/27,00:48:09,07,07,1, 11.9,1,1, -4.683, 10501.534, 337.043, 52770.631 23/03/27,00:48:09,08,07,1, 11.9,1,1, -4.683, 10504.719, 336.874, 52769.923 23/03/27,00:48:09,09,07,1, 11.9,1,1, -4.683, 10500.464, 336.409, 52765.297 23/03/27,00:48:09,10,07,1, 11.9,1,1, -4.683, 10502.869, 337.002, 52771.874 23/03/27,00:48:09,11,07,1, 11.9,1,1, -4.683, 10503.137, 336.622, 52766.408 23/03/27,00:48:09,12,07,1, 11.9,1,1, -4.683, 10499.781, 336.727, 52767.027 23/03/27,00:48:09,13,07,1, 11.9,1,1, -4.683, 10504.159, 337.190, 52772.008 23/03/27,00:48:09,14,07,1, 11.9,1,1, -4.683, 10501.692, 336.698, 52765.098 23/03/27,00:48:09,15,07,1, 11.9,1,1, -4.683, 10501.386, 336.988, 52770.681 23/03/27,00:48:09,16,07,1, 11.9,1,1, -4.683, 10504.824, 336.969, 52770.036 23/03/27,00:48:09,17,07,1, 11.9,1,1, -4.683, 10500.457, 336.485, 52765.162 23/03/27,00:48:09,18,07,1, 11.9,1,1, -4.683, 10502.923, 336.979, 52772.041 23/03/27,00:48:09,19,07,1, 11.9,1,1, -4.683, 10503.162, 336.578, 52766.526 23/03/27,00:48:10,00,07,1, 11.8,1,1, -4.686, 10503.161, 336.578, 52766.526 23/03/27,00:48:10,01,07,1, 11.8,1,1, -4.686, 10500.637, 336.456, 52765.204 23/03/27,00:48:10,02,07,1, 11.8,1,1, -4.686, 10502.806, 336.928, 52771.830 23/03/27,00:48:10,03,07,1, 11.8,1,1, -4.686, 10503.283, 336.663, 52766.755 23/03/27,00:48:10,04,07,1, 11.8,1,1, -4.686, 10499.793, 336.680, 52766.819 23/03/27,00:48:10,05,07,1, 11.8,1,1, -4.686, 10503.975, 337.150, 52771.771 23/03/27,00:48:10,06,07,1, 11.8,1,1, -4.686, 10501.814, 336.693, 52765.276 23/03/27,00:48:10,07,07,1, 11.8,1,1, -4.686, 10501.264, 336.938, 52770.278 23/03/27,00:48:10,08,07,1, 11.8,1,1, -4.686, 10504.771, 336.913, 52770.194 23/03/27,00:48:10,09,07,1, 11.8,1,1, -4.686, 10500.668, 336.493, 52765.236 23/03/27,00:48:10,10,07,1, 11.8,1,1, -4.686, 10502.750, 336.856, 52771.750 23/03/27,00:48:10,11,07,1, 11.8,1,1, -4.686, 10503.276, 336.630, 52766.770 23/03/27,00:48:10,12,07,1, 11.8,1,1, -4.686, 10499.866, 336.712, 52766.832 23/03/27,00:48:10,13,07,1, 11.8,1,1, -4.686, 10503.997, 337.114, 52771.888 23/03/27,00:48:10,14,07,1, 11.8,1,1, -4.686, 10501.826, 336.722, 52765.245 23/03/27,00:48:10,15,07,1, 11.8,1,1, -4.686, 10501.328, 336.952, 52770.292 23/03/27,00:48:10,16,07,1, 11.8,1,1, -4.686, 10504.782, 336.956, 52770.281 23/03/27,00:48:10,17,07,1, 11.8,1,1, -4.686, 10500.650, 336.435, 52765.294 23/03/27,00:48:10,18,07,1, 11.8,1,1, -4.686, 10502.804, 336.951, 52771.818 23/03/27,00:48:10,19,07,1, 11.8,1,1, -4.686, 10503.306, 336.590, 52766.744 23/03/27,00:48:11,00,08,1, 11.8,1,1, -4.682, 10503.303, 336.590, 52766.744 23/03/27,00:48:11,01,08,1, 11.8,1,1, -4.682, 10500.846, 336.396, 52764.831 23/03/27,00:48:11,02,08,1, 11.8,1,1, -4.682, 10502.407, 336.942, 52771.645 23/03/27,00:48:11,03,08,1, 11.8,1,1, -4.682, 10503.801, 336.711, 52767.563 23/03/27,00:48:11,04,08,1, 11.8,1,1, -4.682, 10499.675, 336.534, 52765.927 23/03/27,00:48:11,05,08,1, 11.8,1,1, -4.682, 10503.766, 337.200, 52772.248 23/03/27,00:48:11,06,08,1, 11.8,1,1, -4.682, 10502.257, 336.657, 52765.444 23/03/27,00:48:11,07,08,1, 11.8,1,1, -4.682, 10500.811, 336.913, 52769.478 23/03/27,00:48:11,08,08,1, 11.8,1,1, -4.682, 10504.979, 337.090, 52771.199 23/03/27,00:48:11,09,08,1, 11.8,1,1, -4.682, 10500.915, 336.442, 52764.815 23/03/27,00:48:11,10,08,1, 11.8,1,1, -4.682, 10502.307, 336.901, 52771.611 23/03/27,00:48:11,11,08,1, 11.8,1,1, -4.682, 10503.924, 336.705, 52767.612 23/03/27,00:48:11,12,08,1, 11.8,1,1, -4.682, 10499.598, 336.532, 52765.792 23/03/27,00:48:11,13,08,1, 11.8,1,1, -4.682, 10503.746, 337.243, 52772.428 23/03/27,00:48:11,14,08,1, 11.8,1,1, -4.682, 10502.247, 336.688, 52765.345 23/03/27,00:48:11,15,08,1, 11.8,1,1, -4.682, 10500.765, 336.925, 52769.414 23/03/27,00:48:11,16,08,1, 11.8,1,1, -4.682, 10505.005, 337.059, 52771.158 23/03/27,00:48:11,17,08,1, 11.8,1,1, -4.682, 10500.899, 336.402, 52764.683 23/03/27,00:48:11,18,08,1, 11.8,1,1, -4.682, 10502.302, 336.895, 52771.678 23/03/27,00:48:11,19,08,1, 11.8,1,1, -4.682, 10503.903, 336.740, 52767.630 23/03/27,00:48:12,00,07,1, 11.9,1,1, -4.683, 10503.895, 336.740, 52767.630 23/03/27,00:48:12,01,07,1, 11.9,1,1, -4.683, 10501.581, 336.500, 52765.428 23/03/27,00:48:12,02,07,1, 11.9,1,1, -4.683, 10501.880, 336.745, 52770.589 23/03/27,00:48:12,03,07,1, 11.9,1,1, -4.683, 10503.907, 336.856, 52768.589 23/03/27,00:48:12,04,07,1, 11.9,1,1, -4.683, 10500.081, 336.455, 52765.680 23/03/27,00:48:12,05,07,1, 11.9,1,1, -4.683, 10503.088, 337.073, 52771.612 23/03/27,00:48:12,06,07,1, 11.9,1,1, -4.683, 10502.738, 336.863, 52766.473 23/03/27,00:48:12,07,07,1, 11.9,1,1, -4.683, 10500.722, 336.703, 52768.463 23/03/27,00:48:12,08,07,1, 11.9,1,1, -4.683, 10504.559, 337.128, 52771.413 23/03/27,00:48:12,09,07,1, 11.9,1,1, -4.683, 10501.571, 336.482, 52765.474 23/03/27,00:48:12,10,07,1, 11.9,1,1, -4.683, 10501.954, 336.692, 52770.593 23/03/27,00:48:12,11,07,1, 11.9,1,1, -4.683, 10503.908, 336.877, 52768.613 23/03/27,00:48:12,12,07,1, 11.9,1,1, -4.683, 10500.043, 336.403, 52765.646 23/03/27,00:48:12,13,07,1, 11.9,1,1, -4.683, 10503.058, 337.103, 52771.694 23/03/27,00:48:12,14,07,1, 11.9,1,1, -4.683, 10502.698, 336.778, 52766.465 23/03/27,00:48:12,15,07,1, 11.9,1,1, -4.683, 10500.715, 336.738, 52768.466 23/03/27,00:48:12,16,07,1, 11.9,1,1, -4.683, 10504.541, 337.071, 52771.438 23/03/27,00:48:12,17,07,1, 11.9,1,1, -4.683, 10501.547, 336.479, 52765.450 23/03/27,00:48:12,18,07,1, 11.9,1,1, -4.683, 10501.901, 336.704, 52770.514 23/03/27,00:48:12,19,07,1, 11.9,1,1, -4.683, 10503.911, 336.876, 52768.608 23/03/27,00:48:13,00,07,1, 11.9,1,1, -4.680, 10503.904, 336.876, 52768.608 23/03/27,00:48:13,01,07,1, 11.9,1,1, -4.680, 10501.603, 336.413, 52765.293 23/03/27,00:48:13,02,07,1, 11.9,1,1, -4.680, 10501.840, 336.758, 52770.612 23/03/27,00:48:13,03,07,1, 11.9,1,1, -4.680, 10503.993, 336.808, 52768.695 23/03/27,00:48:13,04,07,1, 11.9,1,1, -4.680, 10500.044, 336.439, 52765.483 23/03/27,00:48:13,05,07,1, 11.9,1,1, -4.680, 10503.055, 337.106, 52771.705 23/03/27,00:48:13,06,07,1, 11.9,1,1, -4.680, 10502.771, 336.897, 52766.540 23/03/27,00:48:13,07,07,1, 11.9,1,1, -4.680, 10500.636, 336.774, 52768.316 23/03/27,00:48:13,08,07,1, 11.9,1,1, -4.680, 10504.585, 337.162, 52771.551 23/03/27,00:48:13,09,07,1, 11.9,1,1, -4.680, 10501.607, 336.481, 52765.351 23/03/27,00:48:13,10,07,1, 11.9,1,1, -4.680, 10501.836, 336.747, 52770.528 23/03/27,00:48:13,11,07,1, 11.9,1,1, -4.680, 10503.966, 336.847, 52768.703 23/03/27,00:48:13,12,07,1, 11.9,1,1, -4.680, 10500.084, 336.415, 52765.444 23/03/27,00:48:13,13,07,1, 11.9,1,1, -4.680, 10503.036, 337.118, 52771.677 23/03/27,00:48:13,14,07,1, 11.9,1,1, -4.680, 10502.815, 336.866, 52766.502 23/03/27,00:48:13,15,07,1, 11.9,1,1, -4.680, 10500.672, 336.760, 52768.384 23/03/27,00:48:13,16,07,1, 11.9,1,1, -4.680, 10504.628, 337.171, 52771.669 23/03/27,00:48:13,17,07,1, 11.9,1,1, -4.680, 10501.680, 336.506, 52765.389 23/03/27,00:48:13,18,07,1, 11.9,1,1, -4.680, 10501.780, 336.697, 52770.475 23/03/27,00:48:13,19,07,1, 11.9,1,1, -4.680, 10503.997, 336.881, 52768.720 23/03/27,00:48:14,00,07,1, 11.9,1,1, -4.684, 10503.995, 336.881, 52768.720 23/03/27,00:48:14,01,07,1, 11.9,1,1, -4.684, 10501.790, 336.467, 52765.898 23/03/27,00:48:14,02,07,1, 11.9,1,1, -4.684, 10501.349, 336.644, 52769.903 23/03/27,00:48:14,03,07,1, 11.9,1,1, -4.684, 10504.206, 336.964, 52769.464 23/03/27,00:48:14,04,07,1, 11.9,1,1, -4.684, 10500.192, 336.388, 52764.937 23/03/27,00:48:14,05,07,1, 11.9,1,1, -4.684, 10502.619, 337.153, 52771.644 23/03/27,00:48:14,06,07,1, 11.9,1,1, -4.684, 10503.314, 336.936, 52767.261 23/03/27,00:48:14,07,07,1, 11.9,1,1, -4.684, 10500.451, 336.617, 52767.430 23/03/27,00:48:14,08,07,1, 11.9,1,1, -4.684, 10504.442, 337.237, 52772.086 23/03/27,00:48:14,09,07,1, 11.9,1,1, -4.684, 10502.034, 336.484, 52765.461 23/03/27,00:48:14,10,07,1, 11.9,1,1, -4.684, 10501.318, 336.599, 52769.765 23/03/27,00:48:14,11,07,1, 11.9,1,1, -4.684, 10504.244, 336.989, 52769.538 23/03/27,00:48:14,12,07,1, 11.9,1,1, -4.684, 10500.193, 336.322, 52764.968 23/03/27,00:48:14,13,07,1, 11.9,1,1, -4.684, 10502.580, 337.092, 52771.505 23/03/27,00:48:14,14,07,1, 11.9,1,1, -4.684, 10503.334, 336.972, 52767.221 23/03/27,00:48:14,15,07,1, 11.9,1,1, -4.684, 10500.422, 336.565, 52767.423 23/03/27,00:48:14,16,07,1, 11.9,1,1, -4.684, 10504.422, 337.283, 52772.105 23/03/27,00:48:14,17,07,1, 11.9,1,1, -4.684, 10502.069, 336.442, 52765.452 23/03/27,00:48:14,18,07,1, 11.9,1,1, -4.684, 10501.340, 336.591, 52769.746 23/03/27,00:48:14,19,07,1, 11.9,1,1, -4.684, 10504.229, 336.926, 52769.550 23/03/27,00:48:15,00,07,1, 11.9,1,1, -4.686, 10504.221, 336.926, 52769.550 23/03/27,00:48:15,01,07,1, 11.9,1,1, -4.686, 10501.986, 336.358, 52765.359 23/03/27,00:48:15,02,07,1, 11.9,1,1, -4.686, 10501.368, 336.590, 52769.837 23/03/27,00:48:15,03,07,1, 11.9,1,1, -4.686, 10504.181, 336.962, 52769.402 23/03/27,00:48:15,04,07,1, 11.9,1,1, -4.686, 10500.216, 336.288, 52764.931 23/03/27,00:48:15,05,07,1, 11.9,1,1, -4.686, 10502.661, 337.137, 52771.640 23/03/27,00:48:15,06,07,1, 11.9,1,1, -4.686, 10503.296, 336.873, 52767.092 23/03/27,00:48:15,07,07,1, 11.9,1,1, -4.686, 10500.517, 336.564, 52767.580 23/03/27,00:48:15,08,07,1, 11.9,1,1, -4.686, 10504.488, 337.169, 52772.001 23/03/27,00:48:15,09,07,1, 11.9,1,1, -4.686, 10502.017, 336.407, 52765.346 23/03/27,00:48:15,10,07,1, 11.9,1,1, -4.686, 10501.374, 336.616, 52769.759 23/03/27,00:48:15,11,07,1, 11.9,1,1, -4.686, 10504.191, 336.962, 52769.448 23/03/27,00:48:15,12,07,1, 11.9,1,1, -4.686, 10500.155, 336.308, 52764.898 23/03/27,00:48:15,13,07,1, 11.9,1,1, -4.686, 10502.717, 337.134, 52771.597 23/03/27,00:48:15,14,07,1, 11.9,1,1, -4.686, 10503.354, 336.884, 52767.100 23/03/27,00:48:15,15,07,1, 11.9,1,1, -4.686, 10500.433, 336.561, 52767.553 23/03/27,00:48:15,16,07,1, 11.9,1,1, -4.686, 10504.629, 337.243, 52772.124 23/03/27,00:48:15,17,07,1, 11.9,1,1, -4.686, 10501.907, 336.318, 52765.166 23/03/27,00:48:15,18,07,1, 11.9,1,1, -4.686, 10501.363, 336.605, 52769.918 23/03/27,00:48:15,19,07,1, 11.9,1,1, -4.686, 10504.255, 336.938, 52769.408 23/03/27,00:48:16,00,07,1, 11.9,1,1, -4.684, 10504.254, 336.938, 52769.408 23/03/27,00:48:16,01,07,1, 11.9,1,1, -4.684, 10501.648, 336.249, 52764.623 23/03/27,00:48:16,02,07,1, 11.9,1,1, -4.684, 10501.631, 336.816, 52771.612 23/03/27,00:48:16,03,07,1, 11.9,1,1, -4.684, 10504.316, 336.829, 52768.366 23/03/27,00:48:16,04,07,1, 11.9,1,1, -4.684, 10499.441, 336.336, 52764.937 23/03/27,00:48:16,05,07,1, 11.9,1,1, -4.684, 10503.606, 337.271, 52772.829 23/03/27,00:48:16,06,07,1, 11.9,1,1, -4.684, 10502.835, 336.665, 52765.558 23/03/27,00:48:16,07,07,1, 11.9,1,1, -4.684, 10500.387, 336.756, 52768.717 23/03/27,00:48:16,08,07,1, 11.9,1,1, -4.684, 10505.277, 337.210, 52771.960 23/03/27,00:48:16,09,07,1, 11.9,1,1, -4.684, 10501.015, 336.235, 52764.120 23/03/27,00:48:16,10,07,1, 11.9,1,1, -4.684, 10501.912, 336.888, 52771.467 23/03/27,00:48:16,11,07,1, 11.9,1,1, -4.684, 10504.278, 336.782, 52768.131 23/03/27,00:48:16,12,07,1, 11.9,1,1, -4.684, 10499.430, 336.403, 52764.989 23/03/27,00:48:16,13,07,1, 11.9,1,1, -4.684, 10503.734, 337.294, 52772.845 23/03/27,00:48:16,14,07,1, 11.9,1,1, -4.684, 10502.848, 336.682, 52765.583 23/03/27,00:48:16,15,07,1, 11.9,1,1, -4.684, 10500.382, 336.709, 52768.781 23/03/27,00:48:16,16,07,1, 11.9,1,1, -4.684, 10505.290, 337.156, 52771.970 23/03/27,00:48:16,17,07,1, 11.9,1,1, -4.684, 10500.963, 336.209, 52764.094 23/03/27,00:48:16,18,07,1, 11.9,1,1, -4.684, 10501.896, 336.879, 52771.430 23/03/27,00:48:16,19,07,1, 11.9,1,1, -4.684, 10504.296, 336.793, 52768.217 23/03/27,00:48:17,00,07,1, 11.9,1,1, -4.685, 10504.296, 336.793, 52768.217 23/03/27,00:48:17,01,07,1, 11.9,1,1, -4.685, 10500.825, 336.211, 52764.150 23/03/27,00:48:17,02,07,1, 11.9,1,1, -4.685, 10502.093, 336.927, 52771.692 23/03/27,00:48:17,03,07,1, 11.9,1,1, -4.685, 10504.127, 336.762, 52767.824 23/03/27,00:48:17,04,07,1, 11.9,1,1, -4.685, 10499.475, 336.462, 52765.267 23/03/27,00:48:17,05,07,1, 11.9,1,1, -4.685, 10503.942, 337.380, 52772.981 23/03/27,00:48:17,06,07,1, 11.9,1,1, -4.685, 10502.629, 336.580, 52765.334 23/03/27,00:48:17,07,07,1, 11.9,1,1, -4.685, 10500.608, 336.772, 52769.185 23/03/27,00:48:17,08,07,1, 11.9,1,1, -4.685, 10505.285, 337.153, 52771.684 23/03/27,00:48:17,09,07,1, 11.9,1,1, -4.685, 10500.773, 336.225, 52764.011 23/03/27,00:48:17,10,07,1, 11.9,1,1, -4.685, 10502.037, 336.959, 52771.639 23/03/27,00:48:17,11,07,1, 11.9,1,1, -4.685, 10504.123, 336.763, 52767.883 23/03/27,00:48:17,12,07,1, 11.9,1,1, -4.685, 10499.356, 336.393, 52765.263 23/03/27,00:48:17,13,07,1, 11.9,1,1, -4.685, 10504.021, 337.375, 52773.040 23/03/27,00:48:17,14,07,1, 11.9,1,1, -4.685, 10502.634, 336.582, 52765.118 23/03/27,00:48:17,15,07,1, 11.9,1,1, -4.685, 10500.539, 336.790, 52769.244 23/03/27,00:48:17,16,07,1, 11.9,1,1, -4.685, 10505.402, 337.150, 52771.577 23/03/27,00:48:17,17,07,1, 11.9,1,1, -4.685, 10500.712, 336.179, 52763.893 23/03/27,00:48:17,18,07,1, 11.9,1,1, -4.685, 10502.094, 336.961, 52771.753 23/03/27,00:48:17,19,07,1, 11.9,1,1, -4.685, 10504.095, 336.759, 52767.669 23/03/27,00:48:18,00,07,1, 11.9,1,1, -4.684, 10504.087, 336.759, 52767.669 23/03/27,00:48:18,01,07,1, 11.9,1,1, -4.684, 10500.545, 336.182, 52764.013 23/03/27,00:48:18,02,07,1, 11.9,1,1, -4.684, 10502.252, 336.942, 52771.811 23/03/27,00:48:18,03,07,1, 11.9,1,1, -4.684, 10503.885, 336.738, 52767.362 23/03/27,00:48:18,04,07,1, 11.9,1,1, -4.684, 10499.441, 336.454, 52765.698 23/03/27,00:48:18,05,07,1, 11.9,1,1, -4.684, 10504.191, 337.309, 52772.888 23/03/27,00:48:18,06,07,1, 11.9,1,1, -4.684, 10502.491, 336.559, 52765.101 23/03/27,00:48:18,07,07,1, 11.9,1,1, -4.684, 10500.862, 336.742, 52769.480 23/03/27,00:48:18,08,07,1, 11.9,1,1, -4.684, 10505.313, 337.059, 52771.150 23/03/27,00:48:18,09,07,1, 11.9,1,1, -4.684, 10500.514, 336.144, 52763.997 23/03/27,00:48:18,10,07,1, 11.9,1,1, -4.684, 10502.283, 336.936, 52771.861 23/03/27,00:48:18,11,07,1, 11.9,1,1, -4.684, 10503.855, 336.749, 52767.339 23/03/27,00:48:18,12,07,1, 11.9,1,1, -4.684, 10499.481, 336.470, 52765.824 23/03/27,00:48:18,13,07,1, 11.9,1,1, -4.684, 10504.256, 337.323, 52772.901 23/03/27,00:48:18,14,07,1, 11.9,1,1, -4.684, 10502.483, 336.589, 52765.126 23/03/27,00:48:18,15,07,1, 11.9,1,1, -4.684, 10500.915, 336.734, 52769.663 23/03/27,00:48:18,16,07,1, 11.9,1,1, -4.684, 10505.276, 337.006, 52771.077 23/03/27,00:48:18,17,07,1, 11.9,1,1, -4.684, 10500.440, 336.130, 52763.951 23/03/27,00:48:18,18,07,1, 11.9,1,1, -4.684, 10502.340, 336.963, 52771.893 23/03/27,00:48:18,19,07,1, 11.9,1,1, -4.684, 10503.866, 336.798, 52767.278 23/03/27,00:48:19,00,08,1, 11.8,1,1, -4.682, 10503.862, 336.798, 52767.278 23/03/27,00:48:19,01,08,1, 11.8,1,1, -4.682, 10500.112, 336.304, 52764.767 23/03/27,00:48:19,02,08,1, 11.8,1,1, -4.682, 10502.973, 337.003, 52772.043 23/03/27,00:48:19,03,08,1, 11.8,1,1, -4.682, 10503.070, 336.654, 52766.105 23/03/27,00:48:19,04,08,1, 11.8,1,1, -4.682, 10499.988, 336.688, 52767.458 23/03/27,00:48:19,05,08,1, 11.8,1,1, -4.682, 10504.671, 337.228, 52772.166 23/03/27,00:48:19,06,08,1, 11.8,1,1, -4.682, 10501.788, 336.523, 52764.948 23/03/27,00:48:19,07,08,1, 11.8,1,1, -4.682, 10501.709, 336.869, 52770.868 23/03/27,00:48:19,08,08,1, 11.8,1,1, -4.682, 10504.799, 336.823, 52769.432 23/03/27,00:48:19,09,08,1, 11.8,1,1, -4.682, 10500.130, 336.370, 52764.795 23/03/27,00:48:19,10,08,1, 11.8,1,1, -4.682, 10503.001, 337.051, 52772.022 23/03/27,00:48:19,11,08,1, 11.8,1,1, -4.682, 10503.071, 336.683, 52766.187 23/03/27,00:48:19,12,08,1, 11.8,1,1, -4.682, 10499.921, 336.664, 52767.383 23/03/27,00:48:19,13,08,1, 11.8,1,1, -4.682, 10504.804, 337.269, 52772.291 23/03/27,00:48:19,14,08,1, 11.8,1,1, -4.682, 10501.715, 336.548, 52764.718 23/03/27,00:48:19,15,08,1, 11.8,1,1, -4.682, 10501.719, 336.875, 52770.993 23/03/27,00:48:19,16,08,1, 11.8,1,1, -4.682, 10504.814, 336.830, 52769.423 23/03/27,00:48:19,17,08,1, 11.8,1,1, -4.682, 10499.986, 336.312, 52764.793 23/03/27,00:48:19,18,08,1, 11.8,1,1, -4.682, 10503.061, 337.037, 52772.221 23/03/27,00:48:19,19,08,1, 11.8,1,1, -4.682, 10503.034, 336.711, 52766.049 23/03/27,00:48:20,00,08,1, 11.8,1,1, -4.688, 10503.027, 336.711, 52766.049 23/03/27,00:48:20,01,08,1, 11.8,1,1, -4.688, 10499.832, 336.329, 52765.156 23/03/27,00:48:20,02,08,1, 11.8,1,1, -4.688, 10503.346, 337.114, 52772.228 23/03/27,00:48:20,03,08,1, 11.8,1,1, -4.688, 10502.774, 336.656, 52765.687 23/03/27,00:48:20,04,08,1, 11.8,1,1, -4.688, 10500.177, 336.780, 52767.843 23/03/27,00:48:20,05,08,1, 11.8,1,1, -4.688, 10505.314, 337.201, 52772.271 23/03/27,00:48:20,06,08,1, 11.8,1,1, -4.688, 10501.317, 336.491, 52764.940 23/03/27,00:48:20,07,08,1, 11.8,1,1, -4.688, 10501.949, 336.874, 52770.972 23/03/27,00:48:20,08,08,1, 11.8,1,1, -4.688, 10504.781, 336.732, 52768.595 23/03/27,00:48:20,09,08,1, 11.8,1,1, -4.688, 10499.526, 336.221, 52764.593 23/03/27,00:48:20,10,08,1, 11.8,1,1, -4.688, 10503.474, 337.176, 52772.753 23/03/27,00:48:20,11,08,1, 11.8,1,1, -4.688, 10502.826, 336.638, 52765.396 23/03/27,00:48:20,12,08,1, 11.8,1,1, -4.688, 10500.088, 336.804, 52768.323 23/03/27,00:48:20,13,08,1, 11.8,1,1, -4.688, 10505.317, 337.236, 52772.273 23/03/27,00:48:20,14,08,1, 11.8,1,1, -4.688, 10501.284, 336.324, 52764.134 23/03/27,00:48:20,15,08,1, 11.8,1,1, -4.688, 10502.006, 336.946, 52771.620 23/03/27,00:48:20,16,08,1, 11.8,1,1, -4.688, 10504.661, 336.756, 52768.576 23/03/27,00:48:20,17,08,1, 11.8,1,1, -4.688, 10499.494, 336.285, 52764.724 23/03/27,00:48:20,18,08,1, 11.8,1,1, -4.688, 10503.582, 337.176, 52772.790 23/03/27,00:48:20,19,08,1, 11.8,1,1, -4.688, 10502.782, 336.621, 52765.290 23/03/27,00:48:21,00,07,1, 11.8,1,1, -4.683, 10502.777, 336.621, 52765.290 23/03/27,00:48:21,01,07,1, 11.8,1,1, -4.683, 10499.459, 336.305, 52765.355 23/03/27,00:48:21,02,07,1, 11.8,1,1, -4.683, 10503.653, 337.286, 52773.398 23/03/27,00:48:21,03,07,1, 11.8,1,1, -4.683, 10502.921, 336.571, 52765.168 23/03/27,00:48:21,04,07,1, 11.8,1,1, -4.683, 10500.097, 336.717, 52768.538 23/03/27,00:48:21,05,07,1, 11.8,1,1, -4.683, 10505.639, 337.225, 52772.490 23/03/27,00:48:21,06,07,1, 11.8,1,1, -4.683, 10501.057, 336.077, 52763.597 23/03/27,00:48:21,07,07,1, 11.8,1,1, -4.683, 10501.821, 336.848, 52771.697 23/03/27,00:48:21,08,07,1, 11.8,1,1, -4.683, 10504.701, 336.737, 52768.403 23/03/27,00:48:21,09,07,1, 11.8,1,1, -4.683, 10499.191, 336.231, 52764.452 23/03/27,00:48:21,10,07,1, 11.8,1,1, -4.683, 10503.801, 337.268, 52773.410 23/03/27,00:48:21,11,07,1, 11.8,1,1, -4.683, 10503.025, 336.547, 52765.118 23/03/27,00:48:21,12,07,1, 11.8,1,1, -4.683, 10500.103, 336.697, 52768.544 23/03/27,00:48:21,13,07,1, 11.8,1,1, -4.683, 10505.784, 337.206, 52772.644 23/03/27,00:48:21,14,07,1, 11.8,1,1, -4.683, 10500.902, 336.129, 52763.407 23/03/27,00:48:21,15,07,1, 11.8,1,1, -4.683, 10501.878, 336.937, 52771.958 23/03/27,00:48:21,16,07,1, 11.8,1,1, -4.683, 10504.732, 336.781, 52768.266 23/03/27,00:48:21,17,07,1, 11.8,1,1, -4.683, 10499.096, 336.225, 52764.402 23/03/27,00:48:21,18,07,1, 11.8,1,1, -4.683, 10503.910, 337.325, 52773.429 23/03/27,00:48:21,19,07,1, 11.8,1,1, -4.683, 10502.956, 336.512, 52764.981 23/03/27,00:48:22,00,08,1, 11.9,1,1, -4.682, 10502.952, 336.512, 52764.981 23/03/27,00:48:22,01,08,1, 11.9,1,1, -4.682, 10499.158, 336.400, 52765.389 23/03/27,00:48:22,02,08,1, 11.9,1,1, -4.682, 10504.495, 337.446, 52773.624 23/03/27,00:48:22,03,08,1, 11.9,1,1, -4.682, 10502.533, 336.500, 52764.699 23/03/27,00:48:22,04,08,1, 11.9,1,1, -4.682, 10500.628, 336.750, 52769.727 23/03/27,00:48:22,05,08,1, 11.9,1,1, -4.682, 10505.670, 337.079, 52771.656 23/03/27,00:48:22,06,08,1, 11.9,1,1, -4.682, 10500.380, 336.099, 52763.450 23/03/27,00:48:22,07,08,1, 11.9,1,1, -4.682, 10502.339, 336.992, 52772.361 23/03/27,00:48:22,08,08,1, 11.9,1,1, -4.682, 10504.207, 336.711, 52767.337 23/03/27,00:48:22,09,08,1, 11.9,1,1, -4.682, 10499.204, 336.427, 52765.454 23/03/27,00:48:22,10,08,1, 11.9,1,1, -4.682, 10504.605, 337.431, 52773.669 23/03/27,00:48:22,11,08,1, 11.9,1,1, -4.682, 10502.515, 336.505, 52764.715 23/03/27,00:48:22,12,08,1, 11.9,1,1, -4.682, 10500.711, 336.797, 52769.807 23/03/27,00:48:22,13,08,1, 11.9,1,1, -4.682, 10505.712, 337.100, 52771.535 23/03/27,00:48:22,14,08,1, 11.9,1,1, -4.682, 10500.316, 336.101, 52763.445 23/03/27,00:48:22,15,08,1, 11.9,1,1, -4.682, 10502.350, 337.038, 52772.471 23/03/27,00:48:22,16,08,1, 11.9,1,1, -4.682, 10504.130, 336.687, 52767.219 23/03/27,00:48:22,17,08,1, 11.9,1,1, -4.682, 10499.143, 336.402, 52765.602 23/03/27,00:48:22,18,08,1, 11.9,1,1, -4.682, 10504.678, 337.403, 52773.606 23/03/27,00:48:22,19,08,1, 11.9,1,1, -4.682, 10502.474, 336.510, 52764.561 23/03/27,00:48:23,00,08,1, 11.9,1,1, -4.681, 10502.468, 336.510, 52764.561 23/03/27,00:48:23,01,08,1, 11.9,1,1, -4.681, 10499.686, 336.733, 52767.414 23/03/27,00:48:23,02,08,1, 11.9,1,1, -4.681, 10504.991, 337.327, 52772.649 23/03/27,00:48:23,03,08,1, 11.9,1,1, -4.681, 10502.224, 336.337, 52763.995 23/03/27,00:48:23,04,08,1, 11.9,1,1, -4.681, 10501.051, 336.838, 52770.567 23/03/27,00:48:23,05,08,1, 11.9,1,1, -4.681, 10505.571, 336.997, 52770.647 23/03/27,00:48:23,06,08,1, 11.9,1,1, -4.681, 10499.733, 336.032, 52763.346 23/03/27,00:48:23,07,08,1, 11.9,1,1, -4.681, 10502.828, 337.191, 52773.012 23/03/27,00:48:23,08,08,1, 11.9,1,1, -4.681, 10503.827, 336.673, 52766.436 23/03/27,00:48:23,09,08,1, 11.9,1,1, -4.681, 10499.378, 336.556, 52766.376 23/03/27,00:48:23,10,08,1, 11.9,1,1, -4.681, 10505.171, 337.463, 52773.615 23/03/27,00:48:23,11,08,1, 11.9,1,1, -4.681, 10502.092, 336.321, 52763.979 23/03/27,00:48:23,12,08,1, 11.9,1,1, -4.681, 10501.015, 336.802, 52770.679 23/03/27,00:48:23,13,08,1, 11.9,1,1, -4.681, 10505.599, 337.010, 52770.550 23/03/27,00:48:23,14,08,1, 11.9,1,1, -4.681, 10499.565, 336.029, 52763.211 23/03/27,00:48:23,15,08,1, 11.9,1,1, -4.681, 10502.866, 337.225, 52773.169 23/03/27,00:48:23,16,08,1, 11.9,1,1, -4.681, 10503.787, 336.604, 52766.242 23/03/27,00:48:23,17,08,1, 11.9,1,1, -4.681, 10499.277, 336.507, 52766.609 23/03/27,00:48:23,18,08,1, 11.9,1,1, -4.681, 10505.325, 337.410, 52773.774 23/03/27,00:48:23,19,08,1, 11.9,1,1, -4.681, 10501.994, 336.259, 52763.908 23/03/27,00:48:24,00,08,1, 11.8,1,1, -4.684, 10501.993, 336.259, 52763.908 23/03/27,00:48:24,01,08,1, 11.8,1,1, -4.684, 10499.776, 336.623, 52767.621 23/03/27,00:48:24,02,08,1, 11.8,1,1, -4.684, 10505.604, 337.320, 52773.197 23/03/27,00:48:24,03,08,1, 11.8,1,1, -4.684, 10501.527, 336.146, 52763.611 23/03/27,00:48:24,04,08,1, 11.8,1,1, -4.684, 10501.466, 336.804, 52771.274 23/03/27,00:48:24,05,08,1, 11.8,1,1, -4.684, 10505.131, 336.813, 52769.246 23/03/27,00:48:24,06,08,1, 11.8,1,1, -4.684, 10499.284, 336.136, 52763.807 23/03/27,00:48:24,07,08,1, 11.8,1,1, -4.684, 10503.431, 337.283, 52773.350 23/03/27,00:48:24,08,08,1, 11.8,1,1, -4.684, 10503.372, 336.628, 52765.537 23/03/27,00:48:24,09,08,1, 11.8,1,1, -4.684, 10499.810, 336.667, 52767.758 23/03/27,00:48:24,10,08,1, 11.8,1,1, -4.684, 10505.641, 337.345, 52773.118 23/03/27,00:48:24,11,08,1, 11.8,1,1, -4.684, 10501.379, 336.129, 52763.524 23/03/27,00:48:24,12,08,1, 11.8,1,1, -4.684, 10501.549, 336.819, 52771.383 23/03/27,00:48:24,13,08,1, 11.8,1,1, -4.684, 10505.113, 336.817, 52769.119 23/03/27,00:48:24,14,08,1, 11.8,1,1, -4.684, 10499.243, 336.113, 52763.850 23/03/27,00:48:24,15,08,1, 11.8,1,1, -4.684, 10503.710, 337.372, 52774.012 23/03/27,00:48:24,16,08,1, 11.8,1,1, -4.684, 10503.068, 336.495, 52765.026 23/03/27,00:48:24,17,08,1, 11.8,1,1, -4.684, 10499.850, 336.710, 52768.394 23/03/27,00:48:24,18,08,1, 11.8,1,1, -4.684, 10505.891, 337.284, 52772.917 23/03/27,00:48:24,19,08,1, 11.8,1,1, -4.684, 10501.026, 336.099, 52763.205 23/03/27,00:48:25,00,08,1, 12.0,1,1, -4.683, 10501.025, 336.099, 52763.205 23/03/27,00:48:25,01,08,1, 12.0,1,1, -4.683, 10499.773, 336.661, 52768.539 23/03/27,00:48:25,02,08,1, 12.0,1,1, -4.683, 10505.987, 337.234, 52772.510 23/03/27,00:48:25,03,08,1, 12.0,1,1, -4.683, 10500.953, 336.000, 52763.086 23/03/27,00:48:25,04,08,1, 12.0,1,1, -4.683, 10501.713, 336.923, 52771.888 23/03/27,00:48:25,05,08,1, 12.0,1,1, -4.683, 10504.860, 336.801, 52768.427 23/03/27,00:48:25,06,08,1, 12.0,1,1, -4.683, 10499.036, 336.197, 52764.341 23/03/27,00:48:25,07,08,1, 12.0,1,1, -4.683, 10504.080, 337.481, 52773.895 23/03/27,00:48:25,08,08,1, 12.0,1,1, -4.683, 10503.191, 336.538, 52765.088 23/03/27,00:48:25,09,08,1, 12.0,1,1, -4.683, 10500.118, 336.671, 52768.550 23/03/27,00:48:25,10,08,1, 12.0,1,1, -4.683, 10505.898, 337.187, 52772.814 23/03/27,00:48:25,11,08,1, 12.0,1,1, -4.683, 10500.787, 336.049, 52763.041 23/03/27,00:48:25,12,08,1, 12.0,1,1, -4.683, 10501.775, 336.933, 52772.026 23/03/27,00:48:25,13,08,1, 12.0,1,1, -4.683, 10504.947, 336.805, 52768.343 23/03/27,00:48:25,14,08,1, 12.0,1,1, -4.683, 10498.941, 336.205, 52764.261 23/03/27,00:48:25,15,08,1, 12.0,1,1, -4.683, 10504.252, 337.460, 52774.114 23/03/27,00:48:25,16,08,1, 12.0,1,1, -4.683, 10503.133, 336.456, 52764.916 23/03/27,00:48:25,17,08,1, 12.0,1,1, -4.683, 10500.073, 336.663, 52768.811 23/03/27,00:48:25,18,08,1, 12.0,1,1, -4.683, 10505.952, 337.231, 52772.713 23/03/27,00:48:25,19,08,1, 12.0,1,1, -4.683, 10500.702, 335.975, 52763.012 23/03/27,00:48:26,00,07,1, 11.9,1,1, -4.683, 10500.699, 335.975, 52763.012 23/03/27,00:48:26,01,07,1, 11.9,1,1, -4.683, 10500.515, 336.691, 52769.568 23/03/27,00:48:26,02,07,1, 11.9,1,1, -4.683, 10505.851, 337.072, 52771.832 23/03/27,00:48:26,03,07,1, 11.9,1,1, -4.683, 10500.182, 335.966, 52762.963 23/03/27,00:48:26,04,07,1, 11.9,1,1, -4.683, 10502.212, 337.029, 52772.430 23/03/27,00:48:26,05,07,1, 11.9,1,1, -4.683, 10504.431, 336.781, 52767.404 23/03/27,00:48:26,06,07,1, 11.9,1,1, -4.683, 10499.096, 336.383, 52765.211 23/03/27,00:48:26,07,07,1, 11.9,1,1, -4.683, 10504.733, 337.485, 52774.002 23/03/27,00:48:26,08,07,1, 11.9,1,1, -4.683, 10502.687, 336.336, 52764.386 23/03/27,00:48:26,09,07,1, 11.9,1,1, -4.683, 10500.566, 336.732, 52769.568 23/03/27,00:48:26,10,07,1, 11.9,1,1, -4.683, 10505.864, 337.083, 52771.704 23/03/27,00:48:26,11,07,1, 11.9,1,1, -4.683, 10500.145, 335.938, 52762.876 23/03/27,00:48:26,12,07,1, 11.9,1,1, -4.683, 10502.286, 337.077, 52772.540 23/03/27,00:48:26,13,07,1, 11.9,1,1, -4.683, 10504.399, 336.736, 52767.269 23/03/27,00:48:26,14,07,1, 11.9,1,1, -4.683, 10499.039, 336.374, 52765.210 23/03/27,00:48:26,15,07,1, 11.9,1,1, -4.683, 10504.758, 337.450, 52773.912 23/03/27,00:48:26,16,07,1, 11.9,1,1, -4.683, 10502.654, 336.391, 52764.401 23/03/27,00:48:26,17,07,1, 11.9,1,1, -4.683, 10500.572, 336.681, 52769.637 23/03/27,00:48:26,18,07,1, 11.9,1,1, -4.683, 10505.849, 337.049, 52771.633 23/03/27,00:48:26,19,07,1, 11.9,1,1, -4.683, 10500.117, 335.941, 52762.957 23/03/27,00:48:27,00,07,1, 11.9,1,1, -4.686, 10500.115, 335.941, 52762.957 23/03/27,00:48:27,01,07,1, 11.9,1,1, -4.686, 10501.460, 336.806, 52770.896 23/03/27,00:48:27,02,07,1, 11.9,1,1, -4.686, 10505.222, 336.810, 52769.814 23/03/27,00:48:27,03,07,1, 11.9,1,1, -4.686, 10499.722, 336.075, 52763.887 23/03/27,00:48:27,04,07,1, 11.9,1,1, -4.686, 10503.127, 337.160, 52772.768 23/03/27,00:48:27,05,07,1, 11.9,1,1, -4.686, 10503.471, 336.638, 52765.998 23/03/27,00:48:27,06,07,1, 11.9,1,1, -4.686, 10499.685, 336.622, 52767.128 23/03/27,00:48:27,07,07,1, 11.9,1,1, -4.686, 10505.267, 337.304, 52773.042 23/03/27,00:48:27,08,07,1, 11.9,1,1, -4.686, 10501.841, 336.288, 52764.148 23/03/27,00:48:27,09,07,1, 11.9,1,1, -4.686, 10501.482, 336.767, 52770.916 23/03/27,00:48:27,10,07,1, 11.9,1,1, -4.686, 10505.298, 336.859, 52769.738 23/03/27,00:48:27,11,07,1, 11.9,1,1, -4.686, 10499.615, 336.073, 52763.671 23/03/27,00:48:27,12,07,1, 11.9,1,1, -4.686, 10503.242, 337.151, 52773.004 23/03/27,00:48:27,13,07,1, 11.9,1,1, -4.686, 10503.489, 336.627, 52765.889 23/03/27,00:48:27,14,07,1, 11.9,1,1, -4.686, 10499.631, 336.599, 52767.247 23/03/27,00:48:27,15,07,1, 11.9,1,1, -4.686, 10505.400, 337.312, 52773.169 23/03/27,00:48:27,16,07,1, 11.9,1,1, -4.686, 10501.725, 336.204, 52763.895 23/03/27,00:48:27,17,07,1, 11.9,1,1, -4.686, 10501.807, 336.908, 52772.090 23/03/27,00:48:27,18,07,1, 11.9,1,1, -4.686, 10504.841, 336.669, 52768.750 23/03/27,00:48:27,19,07,1, 11.9,1,1, -4.686, 10499.619, 336.237, 52764.672 23/03/27,00:48:28,00,07,1, 11.9,1,1, -4.685, 10499.614, 336.237, 52764.672 23/03/27,00:48:28,01,07,1, 11.9,1,1, -4.685, 10502.717, 337.015, 52772.805 23/03/27,00:48:28,02,07,1, 11.9,1,1, -4.685, 10504.548, 336.453, 52767.160 23/03/27,00:48:28,03,07,1, 11.9,1,1, -4.685, 10499.171, 336.414, 52765.336 23/03/27,00:48:28,04,07,1, 11.9,1,1, -4.685, 10504.482, 337.247, 52773.348 23/03/27,00:48:28,05,07,1, 11.9,1,1, -4.685, 10502.238, 336.436, 52764.192 23/03/27,00:48:28,06,07,1, 11.9,1,1, -4.685, 10500.477, 336.888, 52769.839 23/03/27,00:48:28,07,07,1, 11.9,1,1, -4.685, 10505.834, 337.042, 52771.656 23/03/27,00:48:28,08,07,1, 11.9,1,1, -4.685, 10500.516, 336.185, 52763.654 23/03/27,00:48:28,09,07,1, 11.9,1,1, -4.685, 10502.767, 337.035, 52772.926 23/03/27,00:48:28,10,07,1, 11.9,1,1, -4.685, 10504.499, 336.467, 52767.104 23/03/27,00:48:28,11,07,1, 11.9,1,1, -4.685, 10499.176, 336.396, 52765.363 23/03/27,00:48:28,12,07,1, 11.9,1,1, -4.685, 10504.498, 337.256, 52773.360 23/03/27,00:48:28,13,07,1, 11.9,1,1, -4.685, 10502.223, 336.412, 52764.177 23/03/27,00:48:28,14,07,1, 11.9,1,1, -4.685, 10500.525, 336.932, 52769.917 23/03/27,00:48:28,15,07,1, 11.9,1,1, -4.685, 10505.818, 337.038, 52771.627 23/03/27,00:48:28,16,07,1, 11.9,1,1, -4.685, 10500.524, 336.169, 52763.684 23/03/27,00:48:28,17,07,1, 11.9,1,1, -4.685, 10502.781, 337.024, 52772.867 23/03/27,00:48:28,18,07,1, 11.9,1,1, -4.685, 10504.419, 336.476, 52767.091 23/03/27,00:48:28,19,07,1, 11.9,1,1, -4.685, 10499.154, 336.372, 52765.396 23/03/27,00:48:29,00,07,1, 12.0,1,1, -4.686, 10499.147, 336.372, 52765.396 23/03/27,00:48:29,01,07,1, 12.0,1,1, -4.686, 10502.780, 336.960, 52772.467 23/03/27,00:48:29,02,07,1, 12.0,1,1, -4.686, 10504.168, 336.535, 52766.989 23/03/27,00:48:29,03,07,1, 12.0,1,1, -4.686, 10499.401, 336.506, 52765.790 23/03/27,00:48:29,04,07,1, 12.0,1,1, -4.686, 10504.390, 337.229, 52772.969 23/03/27,00:48:29,05,07,1, 12.0,1,1, -4.686, 10502.234, 336.515, 52764.483 23/03/27,00:48:29,06,07,1, 12.0,1,1, -4.686, 10500.889, 336.928, 52770.075 23/03/27,00:48:29,07,07,1, 12.0,1,1, -4.686, 10505.574, 336.953, 52771.155 23/03/27,00:48:29,08,07,1, 12.0,1,1, -4.686, 10500.591, 336.229, 52764.010 23/03/27,00:48:29,09,07,1, 12.0,1,1, -4.686, 10502.732, 336.959, 52772.511 23/03/27,00:48:29,10,07,1, 12.0,1,1, -4.686, 10504.159, 336.514, 52766.963 23/03/27,00:48:29,11,07,1, 12.0,1,1, -4.686, 10499.388, 336.467, 52765.819 23/03/27,00:48:29,12,07,1, 12.0,1,1, -4.686, 10504.297, 337.300, 52773.581 23/03/27,00:48:29,13,07,1, 12.0,1,1, -4.686, 10502.562, 336.475, 52764.541 23/03/27,00:48:29,14,07,1, 12.0,1,1, -4.686, 10500.468, 336.824, 52769.401 23/03/27,00:48:29,15,07,1, 12.0,1,1, -4.686, 10505.850, 337.044, 52771.848 23/03/27,00:48:29,16,07,1, 12.0,1,1, -4.686, 10500.700, 336.103, 52763.588 23/03/27,00:48:29,17,07,1, 12.0,1,1, -4.686, 10502.425, 336.881, 52772.332 23/03/27,00:48:29,18,07,1, 12.0,1,1, -4.686, 10504.511, 336.551, 52767.439 23/03/27,00:48:29,19,07,1, 12.0,1,1, -4.686, 10499.168, 336.314, 52765.093 23/03/27,00:48:30,00,07,1, 11.9,1,1, -4.686, 10499.164, 336.314, 52765.093 23/03/27,00:48:30,01,07,1, 11.9,1,1, -4.686, 10503.378, 336.978, 52772.798 23/03/27,00:48:30,02,07,1, 11.9,1,1, -4.686, 10503.434, 336.401, 52765.822 23/03/27,00:48:30,03,07,1, 11.9,1,1, -4.686, 10499.615, 336.658, 52767.015 23/03/27,00:48:30,04,07,1, 11.9,1,1, -4.686, 10504.832, 337.139, 52772.496 23/03/27,00:48:30,05,07,1, 11.9,1,1, -4.686, 10501.638, 336.470, 52764.138 23/03/27,00:48:30,06,07,1, 11.9,1,1, -4.686, 10501.532, 336.961, 52771.074 23/03/27,00:48:30,07,07,1, 11.9,1,1, -4.686, 10505.415, 336.781, 52769.867 23/03/27,00:48:30,08,07,1, 11.9,1,1, -4.686, 10500.138, 336.257, 52764.431 23/03/27,00:48:30,09,07,1, 11.9,1,1, -4.686, 10503.371, 337.011, 52772.792 23/03/27,00:48:30,10,07,1, 11.9,1,1, -4.686, 10503.460, 336.418, 52765.770 23/03/27,00:48:30,11,07,1, 11.9,1,1, -4.686, 10499.631, 336.649, 52766.995 23/03/27,00:48:30,12,07,1, 11.9,1,1, -4.686, 10504.876, 337.202, 52772.483 23/03/27,00:48:30,13,07,1, 11.9,1,1, -4.686, 10501.696, 336.444, 52764.175 23/03/27,00:48:30,14,07,1, 11.9,1,1, -4.686, 10501.579, 336.917, 52771.093 23/03/27,00:48:30,15,07,1, 11.9,1,1, -4.686, 10505.398, 336.775, 52769.832 23/03/27,00:48:30,16,07,1, 11.9,1,1, -4.686, 10500.189, 336.280, 52764.524 23/03/27,00:48:30,17,07,1, 11.9,1,1, -4.686, 10503.430, 336.965, 52772.825 23/03/27,00:48:30,18,07,1, 11.9,1,1, -4.686, 10503.387, 336.387, 52765.728 23/03/27,00:48:30,19,07,1, 11.9,1,1, -4.686, 10499.672, 336.667, 52767.100 23/03/27,00:48:31,00,07,1, 11.9,1,1, -4.684, 10499.665, 336.667, 52767.100 23/03/27,00:48:31,01,07,1, 11.9,1,1, -4.684, 10503.624, 337.011, 52772.862 23/03/27,00:48:31,02,07,1, 11.9,1,1, -4.684, 10503.223, 336.408, 52765.428 23/03/27,00:48:31,03,07,1, 11.9,1,1, -4.684, 10499.775, 336.677, 52767.531 23/03/27,00:48:31,04,07,1, 11.9,1,1, -4.684, 10505.125, 337.129, 52772.254 23/03/27,00:48:31,05,07,1, 11.9,1,1, -4.684, 10501.476, 336.371, 52764.065 23/03/27,00:48:31,06,07,1, 11.9,1,1, -4.684, 10501.896, 337.001, 52771.488 23/03/27,00:48:31,07,07,1, 11.9,1,1, -4.684, 10505.249, 336.684, 52769.316 23/03/27,00:48:31,08,07,1, 11.9,1,1, -4.684, 10499.957, 336.275, 52764.518 23/03/27,00:48:31,09,07,1, 11.9,1,1, -4.684, 10503.583, 337.027, 52772.861 23/03/27,00:48:31,10,07,1, 11.9,1,1, -4.684, 10503.200, 336.415, 52765.328 23/03/27,00:48:31,11,07,1, 11.9,1,1, -4.684, 10499.698, 336.689, 52767.407 23/03/27,00:48:31,12,07,1, 11.9,1,1, -4.684, 10505.173, 337.147, 52772.439 23/03/27,00:48:31,13,07,1, 11.9,1,1, -4.684, 10501.416, 336.398, 52763.920 23/03/27,00:48:31,14,07,1, 11.9,1,1, -4.684, 10501.841, 336.996, 52771.560 23/03/27,00:48:31,15,07,1, 11.9,1,1, -4.684, 10505.323, 336.724, 52769.268 23/03/27,00:48:31,16,07,1, 11.9,1,1, -4.684, 10499.852, 336.301, 52764.487 23/03/27,00:48:31,17,07,1, 11.9,1,1, -4.684, 10503.655, 337.079, 52772.922 23/03/27,00:48:31,18,07,1, 11.9,1,1, -4.684, 10503.194, 336.440, 52765.326 23/03/27,00:48:31,19,07,1, 11.9,1,1, -4.684, 10499.737, 336.703, 52767.586 23/03/27,00:48:32,00,07,1, 11.8,1,1, -4.684, 10499.731, 336.703, 52767.586 23/03/27,00:48:32,01,07,1, 11.8,1,1, -4.684, 10503.777, 337.018, 52772.862 23/03/27,00:48:32,02,07,1, 11.8,1,1, -4.684, 10502.975, 336.474, 52765.083 23/03/27,00:48:32,03,07,1, 11.8,1,1, -4.684, 10499.925, 336.756, 52768.006 23/03/27,00:48:32,04,07,1, 11.8,1,1, -4.684, 10505.213, 337.089, 52772.147 23/03/27,00:48:32,05,07,1, 11.8,1,1, -4.684, 10501.276, 336.416, 52764.017 23/03/27,00:48:32,06,07,1, 11.8,1,1, -4.684, 10502.116, 337.001, 52771.771 23/03/27,00:48:32,07,07,1, 11.8,1,1, -4.684, 10505.154, 336.719, 52768.867 23/03/27,00:48:32,08,07,1, 11.8,1,1, -4.684, 10499.821, 336.313, 52764.773 23/03/27,00:48:32,09,07,1, 11.8,1,1, -4.684, 10503.742, 337.043, 52772.871 23/03/27,00:48:32,10,07,1, 11.8,1,1, -4.684, 10502.958, 336.413, 52765.091 23/03/27,00:48:32,11,07,1, 11.8,1,1, -4.684, 10499.978, 336.753, 52768.039 23/03/27,00:48:32,12,07,1, 11.8,1,1, -4.684, 10505.235, 337.104, 52772.191 23/03/27,00:48:32,13,07,1, 11.8,1,1, -4.684, 10501.274, 336.386, 52763.998 23/03/27,00:48:32,14,07,1, 11.8,1,1, -4.684, 10502.157, 337.004, 52771.798 23/03/27,00:48:32,15,07,1, 11.8,1,1, -4.684, 10505.101, 336.668, 52768.791 23/03/27,00:48:32,16,07,1, 11.8,1,1, -4.684, 10499.838, 336.280, 52764.734 23/03/27,00:48:32,17,07,1, 11.8,1,1, -4.684, 10503.786, 336.995, 52772.839 23/03/27,00:48:32,18,07,1, 11.8,1,1, -4.684, 10502.931, 336.369, 52765.060 23/03/27,00:48:32,19,07,1, 11.8,1,1, -4.684, 10499.963, 336.769, 52768.064 23/03/27,00:48:33,00,08,1, 11.9,1,1, -4.683, 10499.957, 336.769, 52768.064 23/03/27,00:48:33,01,08,1, 11.9,1,1, -4.683, 10503.343, 336.954, 52771.821 23/03/27,00:48:33,02,08,1, 11.9,1,1, -4.683, 10502.908, 336.562, 52765.937 23/03/27,00:48:33,03,08,1, 11.9,1,1, -4.683, 10500.405, 336.716, 52767.963 23/03/27,00:48:33,04,08,1, 11.9,1,1, -4.683, 10504.726, 337.029, 52771.590 23/03/27,00:48:33,05,08,1, 11.9,1,1, -4.683, 10501.713, 336.518, 52765.135 23/03/27,00:48:33,06,08,1, 11.9,1,1, -4.683, 10502.131, 336.781, 52770.861 23/03/27,00:48:33,07,08,1, 11.9,1,1, -4.683, 10504.675, 336.717, 52768.990 23/03/27,00:48:33,08,08,1, 11.9,1,1, -4.683, 10500.323, 336.311, 52765.243 23/03/27,00:48:33,09,08,1, 11.9,1,1, -4.683, 10503.364, 336.941, 52771.812 23/03/27,00:48:33,10,08,1, 11.9,1,1, -4.683, 10502.947, 336.572, 52765.900 23/03/27,00:48:33,11,08,1, 11.9,1,1, -4.683, 10500.317, 336.670, 52767.713 23/03/27,00:48:33,12,08,1, 11.9,1,1, -4.683, 10504.825, 337.064, 52771.665 23/03/27,00:48:33,13,08,1, 11.9,1,1, -4.683, 10501.741, 336.453, 52764.875 23/03/27,00:48:33,14,08,1, 11.9,1,1, -4.683, 10502.095, 336.790, 52771.037 23/03/27,00:48:33,15,08,1, 11.9,1,1, -4.683, 10504.751, 336.695, 52768.920 23/03/27,00:48:33,16,08,1, 11.9,1,1, -4.683, 10500.280, 336.312, 52765.151 23/03/27,00:48:33,17,08,1, 11.9,1,1, -4.683, 10503.390, 336.866, 52771.944 23/03/27,00:48:33,18,08,1, 11.9,1,1, -4.683, 10502.992, 336.557, 52765.863 23/03/27,00:48:33,19,08,1, 11.9,1,1, -4.683, 10500.350, 336.671, 52767.899 23/03/27,00:48:34,00,08,1, 11.9,1,1, -4.683, 10500.349, 336.671, 52767.899 23/03/27,00:48:34,01,08,1, 11.9,1,1, -4.683, 10503.420, 336.845, 52771.800 23/03/27,00:48:34,02,08,1, 11.9,1,1, -4.683, 10502.815, 336.529, 52765.795 23/03/27,00:48:34,03,08,1, 11.9,1,1, -4.683, 10500.725, 336.820, 52769.435 23/03/27,00:48:34,04,08,1, 11.9,1,1, -4.683, 10504.767, 336.874, 52770.701 23/03/27,00:48:34,05,08,1, 11.9,1,1, -4.683, 10501.271, 336.532, 52765.190 23/03/27,00:48:34,06,08,1, 11.9,1,1, -4.683, 10502.816, 336.879, 52771.643 23/03/27,00:48:34,07,08,1, 11.9,1,1, -4.683, 10504.229, 336.539, 52767.773 23/03/27,00:48:34,08,08,1, 11.9,1,1, -4.683, 10500.241, 336.449, 52766.173 23/03/27,00:48:34,09,08,1, 11.9,1,1, -4.683, 10503.860, 336.859, 52771.757 23/03/27,00:48:34,10,08,1, 11.9,1,1, -4.683, 10502.270, 336.509, 52765.240 23/03/27,00:48:34,11,08,1, 11.9,1,1, -4.683, 10500.933, 336.839, 52769.188 23/03/27,00:48:34,12,08,1, 11.9,1,1, -4.683, 10504.856, 336.898, 52770.729 23/03/27,00:48:34,13,08,1, 11.9,1,1, -4.683, 10501.305, 336.501, 52765.225 23/03/27,00:48:34,14,08,1, 11.9,1,1, -4.683, 10502.833, 336.849, 52771.638 23/03/27,00:48:34,15,08,1, 11.9,1,1, -4.683, 10504.198, 336.531, 52767.698 23/03/27,00:48:34,16,08,1, 11.9,1,1, -4.683, 10500.283, 336.487, 52766.202 23/03/27,00:48:34,17,08,1, 11.9,1,1, -4.683, 10503.857, 336.864, 52771.629 23/03/27,00:48:34,18,08,1, 11.9,1,1, -4.683, 10502.303, 336.526, 52765.236 23/03/27,00:48:34,19,08,1, 11.9,1,1, -4.683, 10500.877, 336.870, 52769.179 23/03/27,00:48:35,00,08,1, 11.9,1,1, -4.687, 10500.875, 336.870, 52769.179 23/03/27,00:48:35,01,08,1, 11.9,1,1, -4.687, 10503.905, 336.825, 52771.653 23/03/27,00:48:35,02,08,1, 11.9,1,1, -4.687, 10502.214, 336.528, 52765.128 23/03/27,00:48:35,03,08,1, 11.9,1,1, -4.687, 10501.026, 336.905, 52769.355 23/03/27,00:48:35,04,08,1, 11.9,1,1, -4.687, 10504.886, 336.897, 52770.552 23/03/27,00:48:35,05,08,1, 11.9,1,1, -4.687, 10501.207, 336.558, 52765.267 23/03/27,00:48:35,06,08,1, 11.9,1,1, -4.687, 10502.903, 336.913, 52771.745 23/03/27,00:48:35,07,08,1, 11.9,1,1, -4.687, 10504.118, 336.534, 52767.487 23/03/27,00:48:35,08,08,1, 11.9,1,1, -4.687, 10500.232, 336.451, 52766.273 23/03/27,00:48:35,09,08,1, 11.9,1,1, -4.687, 10503.943, 336.914, 52771.671 23/03/27,00:48:35,10,08,1, 11.9,1,1, -4.687, 10502.181, 336.514, 52765.078 23/03/27,00:48:35,11,08,1, 11.9,1,1, -4.687, 10500.980, 336.878, 52769.275 23/03/27,00:48:35,12,08,1, 11.9,1,1, -4.687, 10504.957, 336.914, 52770.695 23/03/27,00:48:35,13,08,1, 11.9,1,1, -4.687, 10501.182, 336.501, 52765.073 23/03/27,00:48:35,14,08,1, 11.9,1,1, -4.687, 10502.929, 336.910, 52771.882 23/03/27,00:48:35,15,08,1, 11.9,1,1, -4.687, 10504.182, 336.490, 52767.513 23/03/27,00:48:35,16,08,1, 11.9,1,1, -4.687, 10500.185, 336.488, 52766.234 23/03/27,00:48:35,17,08,1, 11.9,1,1, -4.687, 10503.929, 336.876, 52771.778 23/03/27,00:48:35,18,08,1, 11.9,1,1, -4.687, 10502.232, 336.533, 52765.091 23/03/27,00:48:35,19,08,1, 11.9,1,1, -4.687, 10500.960, 336.881, 52769.403 23/03/27,00:48:36,00,08,1, 11.9,1,1, -4.688, 10500.958, 336.881, 52769.403 23/03/27,00:48:36,01,08,1, 11.9,1,1, -4.688, 10503.531, 336.911, 52771.847 23/03/27,00:48:36,02,08,1, 11.9,1,1, -4.688, 10502.682, 336.608, 52765.712 23/03/27,00:48:36,03,08,1, 11.9,1,1, -4.688, 10500.654, 336.757, 52768.490 23/03/27,00:48:36,04,08,1, 11.9,1,1, -4.688, 10504.949, 337.031, 52771.357 23/03/27,00:48:36,05,08,1, 11.9,1,1, -4.688, 10501.552, 336.430, 52765.038 23/03/27,00:48:36,06,08,1, 11.9,1,1, -4.688, 10502.406, 336.816, 52771.288 23/03/27,00:48:36,07,08,1, 11.9,1,1, -4.688, 10504.425, 336.623, 52768.282 23/03/27,00:48:36,08,08,1, 11.9,1,1, -4.688, 10500.179, 336.370, 52765.597 23/03/27,00:48:36,09,08,1, 11.9,1,1, -4.688, 10503.552, 336.927, 52771.925 23/03/27,00:48:36,10,08,1, 11.9,1,1, -4.688, 10502.677, 336.525, 52765.614 23/03/27,00:48:36,11,08,1, 11.9,1,1, -4.688, 10500.666, 336.718, 52768.584 23/03/27,00:48:36,12,08,1, 11.9,1,1, -4.688, 10504.926, 336.949, 52771.278 23/03/27,00:48:36,13,08,1, 11.9,1,1, -4.688, 10501.496, 336.420, 52765.008 23/03/27,00:48:36,14,08,1, 11.9,1,1, -4.688, 10502.369, 336.768, 52771.212 23/03/27,00:48:36,15,08,1, 11.9,1,1, -4.688, 10504.445, 336.637, 52768.346 23/03/27,00:48:36,16,08,1, 11.9,1,1, -4.688, 10500.176, 336.381, 52765.566 23/03/27,00:48:36,17,08,1, 11.9,1,1, -4.688, 10503.550, 336.903, 52771.854 23/03/27,00:48:36,18,08,1, 11.9,1,1, -4.688, 10502.683, 336.553, 52765.632 23/03/27,00:48:36,19,08,1, 11.9,1,1, -4.688, 10500.651, 336.684, 52768.524 23/03/27,00:48:37,00,07,1, 11.8,1,1, -4.688, 10500.649, 336.684, 52768.524 23/03/27,00:48:37,01,07,1, 11.8,1,1, -4.688, 10503.600, 336.898, 52771.854 23/03/27,00:48:37,02,07,1, 11.8,1,1, -4.688, 10502.614, 336.557, 52765.530 23/03/27,00:48:37,03,07,1, 11.8,1,1, -4.688, 10500.727, 336.710, 52768.724 23/03/27,00:48:37,04,07,1, 11.8,1,1, -4.688, 10505.005, 337.052, 52771.283 23/03/27,00:48:37,05,07,1, 11.8,1,1, -4.688, 10501.486, 336.407, 52764.991 23/03/27,00:48:37,06,07,1, 11.8,1,1, -4.688, 10502.460, 336.763, 52771.278 23/03/27,00:48:37,07,07,1, 11.8,1,1, -4.688, 10504.360, 336.587, 52768.149 23/03/27,00:48:37,08,07,1, 11.8,1,1, -4.688, 10500.066, 336.335, 52765.553 23/03/27,00:48:37,09,07,1, 11.8,1,1, -4.688, 10503.616, 336.919, 52771.890 23/03/27,00:48:37,10,07,1, 11.8,1,1, -4.688, 10502.686, 336.583, 52765.577 23/03/27,00:48:37,11,07,1, 11.8,1,1, -4.688, 10500.620, 336.702, 52768.493 23/03/27,00:48:37,12,07,1, 11.8,1,1, -4.688, 10505.205, 336.905, 52770.340 23/03/27,00:48:37,13,07,1, 11.8,1,1, -4.688, 10501.080, 336.428, 52765.085 23/03/27,00:48:37,14,07,1, 11.8,1,1, -4.688, 10503.065, 336.847, 52771.979 23/03/27,00:48:37,15,07,1, 11.8,1,1, -4.688, 10504.050, 336.435, 52767.202 23/03/27,00:48:37,16,07,1, 11.8,1,1, -4.688, 10500.174, 336.457, 52766.402 23/03/27,00:48:37,17,07,1, 11.8,1,1, -4.688, 10504.052, 336.921, 52771.745 23/03/27,00:48:37,18,07,1, 11.8,1,1, -4.688, 10502.106, 336.451, 52764.961 23/03/27,00:48:37,19,07,1, 11.8,1,1, -4.688, 10501.158, 336.870, 52769.650 23/03/27,00:48:38,00,07,1, 11.9,1,1, -4.685, 10501.150, 336.870, 52769.650 23/03/27,00:48:38,01,07,1, 11.9,1,1, -4.685, 10504.050, 336.868, 52771.608 23/03/27,00:48:38,02,07,1, 11.9,1,1, -4.685, 10502.042, 336.581, 52765.055 23/03/27,00:48:38,03,07,1, 11.9,1,1, -4.685, 10501.262, 336.875, 52769.824 23/03/27,00:48:38,04,07,1, 11.9,1,1, -4.685, 10504.983, 336.827, 52770.354 23/03/27,00:48:38,05,07,1, 11.9,1,1, -4.685, 10501.100, 336.430, 52765.193 23/03/27,00:48:38,06,07,1, 11.9,1,1, -4.685, 10503.151, 336.798, 52771.856 23/03/27,00:48:38,07,07,1, 11.9,1,1, -4.685, 10503.879, 336.378, 52766.963 23/03/27,00:48:38,08,07,1, 11.9,1,1, -4.685, 10500.210, 336.477, 52766.593 23/03/27,00:48:38,09,07,1, 11.9,1,1, -4.685, 10504.054, 336.845, 52771.527 23/03/27,00:48:38,10,07,1, 11.9,1,1, -4.685, 10502.068, 336.479, 52764.949 23/03/27,00:48:38,11,07,1, 11.9,1,1, -4.685, 10501.276, 336.922, 52769.818 23/03/27,00:48:38,12,07,1, 11.9,1,1, -4.685, 10504.945, 336.854, 52770.298 23/03/27,00:48:38,13,07,1, 11.9,1,1, -4.685, 10501.084, 336.491, 52765.305 23/03/27,00:48:38,14,07,1, 11.9,1,1, -4.685, 10503.081, 336.849, 52771.854 23/03/27,00:48:38,15,07,1, 11.9,1,1, -4.685, 10503.880, 336.417, 52767.043 23/03/27,00:48:38,16,07,1, 11.9,1,1, -4.685, 10500.204, 336.546, 52766.554 23/03/27,00:48:38,17,07,1, 11.9,1,1, -4.685, 10504.025, 336.843, 52771.553 23/03/27,00:48:38,18,07,1, 11.9,1,1, -4.685, 10502.085, 336.506, 52765.036 23/03/27,00:48:38,19,07,1, 11.9,1,1, -4.685, 10501.294, 336.909, 52769.813 23/03/27,00:48:39,00,08,1, 11.9,1,1, -4.684, 10501.292, 336.909, 52769.813 23/03/27,00:48:39,01,08,1, 11.9,1,1, -4.684, 10504.063, 336.890, 52771.552 23/03/27,00:48:39,02,08,1, 11.9,1,1, -4.684, 10502.086, 336.561, 52765.080 23/03/27,00:48:39,03,08,1, 11.9,1,1, -4.684, 10501.365, 336.877, 52769.827 23/03/27,00:48:39,04,08,1, 11.9,1,1, -4.684, 10504.945, 336.906, 52770.255 23/03/27,00:48:39,05,08,1, 11.9,1,1, -4.684, 10501.125, 336.434, 52765.287 23/03/27,00:48:39,06,08,1, 11.9,1,1, -4.684, 10503.123, 336.812, 52771.854 23/03/27,00:48:39,07,08,1, 11.9,1,1, -4.684, 10503.814, 336.412, 52766.994 23/03/27,00:48:39,08,08,1, 11.9,1,1, -4.684, 10500.235, 336.465, 52766.648 23/03/27,00:48:39,09,08,1, 11.9,1,1, -4.684, 10504.064, 336.886, 52771.497 23/03/27,00:48:39,10,08,1, 11.9,1,1, -4.684, 10502.053, 336.511, 52765.027 23/03/27,00:48:39,11,08,1, 11.9,1,1, -4.684, 10501.292, 336.889, 52769.734 23/03/27,00:48:39,12,08,1, 11.9,1,1, -4.684, 10505.088, 336.836, 52770.376 23/03/27,00:48:39,13,08,1, 11.9,1,1, -4.684, 10501.040, 336.366, 52765.116 23/03/27,00:48:39,14,08,1, 11.9,1,1, -4.684, 10503.126, 336.841, 52771.933 23/03/27,00:48:39,15,08,1, 11.9,1,1, -4.684, 10503.877, 336.411, 52766.966 23/03/27,00:48:39,16,08,1, 11.9,1,1, -4.684, 10500.130, 336.493, 52766.534 23/03/27,00:48:39,17,08,1, 11.9,1,1, -4.684, 10504.065, 336.820, 52771.659 23/03/27,00:48:39,18,08,1, 11.9,1,1, -4.684, 10502.087, 336.447, 52764.925 23/03/27,00:48:39,19,08,1, 11.9,1,1, -4.684, 10501.284, 336.915, 52769.878 23/03/27,00:48:40,00,08,1, 11.8,1,1, -4.689, 10501.283, 336.915, 52769.878 23/03/27,00:48:40,01,08,1, 11.8,1,1, -4.689, 10504.108, 336.890, 52771.615 23/03/27,00:48:40,02,08,1, 11.8,1,1, -4.689, 10502.076, 336.509, 52765.080 23/03/27,00:48:40,03,08,1, 11.8,1,1, -4.689, 10501.350, 336.867, 52769.883 23/03/27,00:48:40,04,08,1, 11.8,1,1, -4.689, 10504.952, 336.800, 52770.167 23/03/27,00:48:40,05,08,1, 11.8,1,1, -4.689, 10501.117, 336.402, 52765.257 23/03/27,00:48:40,06,08,1, 11.8,1,1, -4.689, 10503.143, 336.777, 52771.818 23/03/27,00:48:40,07,08,1, 11.8,1,1, -4.689, 10503.780, 336.393, 52766.912 23/03/27,00:48:40,08,08,1, 11.8,1,1, -4.689, 10500.211, 336.435, 52766.596 23/03/27,00:48:40,09,08,1, 11.8,1,1, -4.689, 10504.107, 336.845, 52771.574 23/03/27,00:48:40,10,08,1, 11.8,1,1, -4.689, 10501.804, 336.470, 52764.349 23/03/27,00:48:40,11,08,1, 11.8,1,1, -4.689, 10501.717, 336.933, 52770.586 23/03/27,00:48:40,12,08,1, 11.8,1,1, -4.689, 10504.885, 336.705, 52769.538 23/03/27,00:48:40,13,08,1, 11.8,1,1, -4.689, 10500.848, 336.504, 52765.468 23/03/27,00:48:40,14,08,1, 11.8,1,1, -4.689, 10503.504, 336.796, 52772.105 23/03/27,00:48:40,15,08,1, 11.8,1,1, -4.689, 10503.453, 336.326, 52766.264 23/03/27,00:48:40,16,08,1, 11.8,1,1, -4.689, 10500.290, 336.588, 52767.293 23/03/27,00:48:40,17,08,1, 11.8,1,1, -4.689, 10504.364, 336.798, 52771.331 23/03/27,00:48:40,18,08,1, 11.8,1,1, -4.689, 10501.651, 336.434, 52764.659 23/03/27,00:48:40,19,08,1, 11.8,1,1, -4.689, 10501.728, 337.009, 52770.589 23/03/27,00:48:41,00,08,1, 11.9,1,1, -4.684, 10501.726, 337.009, 52770.589 23/03/27,00:48:41,01,08,1, 11.9,1,1, -4.684, 10504.354, 336.762, 52771.280 23/03/27,00:48:41,02,08,1, 11.9,1,1, -4.684, 10501.679, 336.499, 52764.673 23/03/27,00:48:41,03,08,1, 11.9,1,1, -4.684, 10501.683, 336.891, 52770.586 23/03/27,00:48:41,04,08,1, 11.9,1,1, -4.684, 10504.941, 336.684, 52769.569 23/03/27,00:48:41,05,08,1, 11.9,1,1, -4.684, 10500.798, 336.467, 52765.512 23/03/27,00:48:41,06,08,1, 11.9,1,1, -4.684, 10503.554, 336.801, 52772.063 23/03/27,00:48:41,07,08,1, 11.9,1,1, -4.684, 10503.464, 336.288, 52766.180 23/03/27,00:48:41,08,08,1, 11.9,1,1, -4.684, 10500.306, 336.585, 52767.272 23/03/27,00:48:41,09,08,1, 11.9,1,1, -4.684, 10504.377, 336.788, 52771.333 23/03/27,00:48:41,10,08,1, 11.9,1,1, -4.684, 10501.621, 336.422, 52764.623 23/03/27,00:48:41,11,08,1, 11.9,1,1, -4.684, 10501.663, 336.957, 52770.648 23/03/27,00:48:41,12,08,1, 11.9,1,1, -4.684, 10505.026, 336.666, 52769.681 23/03/27,00:48:41,13,08,1, 11.9,1,1, -4.684, 10500.698, 336.414, 52765.316 23/03/27,00:48:41,14,08,1, 11.9,1,1, -4.684, 10503.550, 336.793, 52772.396 23/03/27,00:48:41,15,08,1, 11.9,1,1, -4.684, 10503.528, 336.274, 52766.189 23/03/27,00:48:41,16,08,1, 11.9,1,1, -4.684, 10500.223, 336.606, 52767.216 23/03/27,00:48:41,17,08,1, 11.9,1,1, -4.684, 10504.431, 336.845, 52771.419 23/03/27,00:48:41,18,08,1, 11.9,1,1, -4.684, 10501.690, 336.460, 52764.532 23/03/27,00:48:41,19,08,1, 11.9,1,1, -4.684, 10501.661, 336.938, 52770.608 23/03/27,00:48:42,00,08,1, 11.9,1,1, -4.685, 10501.659, 336.938, 52770.608 23/03/27,00:48:42,01,08,1, 11.9,1,1, -4.685, 10504.330, 336.792, 52771.324 23/03/27,00:48:42,02,08,1, 11.9,1,1, -4.685, 10501.651, 336.514, 52764.665 23/03/27,00:48:42,03,08,1, 11.9,1,1, -4.685, 10501.700, 336.973, 52770.575 23/03/27,00:48:42,04,08,1, 11.9,1,1, -4.685, 10504.907, 336.721, 52769.508 23/03/27,00:48:42,05,08,1, 11.9,1,1, -4.685, 10500.875, 336.470, 52765.461 23/03/27,00:48:42,06,08,1, 11.9,1,1, -4.685, 10503.563, 336.811, 52772.123 23/03/27,00:48:42,07,08,1, 11.9,1,1, -4.685, 10503.492, 336.287, 52766.161 23/03/27,00:48:42,08,08,1, 11.9,1,1, -4.685, 10500.313, 336.552, 52767.191 23/03/27,00:48:42,09,08,1, 11.9,1,1, -4.685, 10504.395, 336.807, 52771.259 23/03/27,00:48:42,10,08,1, 11.9,1,1, -4.685, 10501.641, 336.447, 52764.609 23/03/27,00:48:42,11,08,1, 11.9,1,1, -4.685, 10501.701, 337.000, 52770.577 23/03/27,00:48:42,12,08,1, 11.9,1,1, -4.685, 10504.890, 336.674, 52769.503 23/03/27,00:48:42,13,08,1, 11.9,1,1, -4.685, 10500.844, 336.493, 52765.424 23/03/27,00:48:42,14,08,1, 11.9,1,1, -4.685, 10503.528, 336.794, 52772.087 23/03/27,00:48:42,15,08,1, 11.9,1,1, -4.685, 10503.533, 336.339, 52766.186 23/03/27,00:48:42,16,08,1, 11.9,1,1, -4.685, 10500.288, 336.555, 52767.192 23/03/27,00:48:42,17,08,1, 11.9,1,1, -4.685, 10504.351, 336.838, 52771.336 23/03/27,00:48:42,18,08,1, 11.9,1,1, -4.685, 10501.638, 336.469, 52764.600 23/03/27,00:48:42,19,08,1, 11.9,1,1, -4.685, 10501.728, 336.979, 52770.583 23/03/27,00:48:43,00,07,1, 11.9,1,1, -4.683, 10501.726, 336.979, 52770.583 23/03/27,00:48:43,01,07,1, 11.9,1,1, -4.683, 10504.346, 336.842, 52771.326 23/03/27,00:48:43,02,07,1, 11.9,1,1, -4.683, 10501.706, 336.452, 52764.633 23/03/27,00:48:43,03,07,1, 11.9,1,1, -4.683, 10501.632, 336.933, 52770.442 23/03/27,00:48:43,04,07,1, 11.9,1,1, -4.683, 10504.944, 336.723, 52769.584 23/03/27,00:48:43,05,07,1, 11.9,1,1, -4.683, 10500.877, 336.450, 52765.382 23/03/27,00:48:43,06,07,1, 11.9,1,1, -4.683, 10503.517, 336.851, 52772.083 23/03/27,00:48:43,07,07,1, 11.9,1,1, -4.683, 10503.548, 336.370, 52766.262 23/03/27,00:48:43,08,07,1, 11.9,1,1, -4.683, 10500.322, 336.572, 52767.157 23/03/27,00:48:43,09,07,1, 11.9,1,1, -4.683, 10504.390, 336.820, 52771.425 23/03/27,00:48:43,10,07,1, 11.9,1,1, -4.683, 10501.632, 336.399, 52764.583 23/03/27,00:48:43,11,07,1, 11.9,1,1, -4.683, 10501.552, 336.950, 52770.401 23/03/27,00:48:43,12,07,1, 11.9,1,1, -4.683, 10505.046, 336.688, 52769.698 23/03/27,00:48:43,13,07,1, 11.9,1,1, -4.683, 10500.809, 336.395, 52765.219 23/03/27,00:48:43,14,07,1, 11.9,1,1, -4.683, 10503.522, 336.791, 52772.173 23/03/27,00:48:43,15,07,1, 11.9,1,1, -4.683, 10503.634, 336.283, 52766.278 23/03/27,00:48:43,16,07,1, 11.9,1,1, -4.683, 10500.179, 336.513, 52767.075 23/03/27,00:48:43,17,07,1, 11.9,1,1, -4.683, 10504.297, 336.796, 52771.466 23/03/27,00:48:43,18,07,1, 11.9,1,1, -4.683, 10501.724, 336.436, 52764.572 23/03/27,00:48:43,19,07,1, 11.9,1,1, -4.683, 10501.601, 336.948, 52770.570 23/03/27,00:48:44,00,08,1, 11.9,1,1, -4.688, 10501.601, 336.948, 52770.570 23/03/27,00:48:44,01,08,1, 11.9,1,1, -4.688, 10504.305, 336.769, 52771.386 23/03/27,00:48:44,02,08,1, 11.9,1,1, -4.688, 10501.741, 336.439, 52764.647 23/03/27,00:48:44,03,08,1, 11.9,1,1, -4.688, 10501.516, 336.919, 52770.282 23/03/27,00:48:44,04,08,1, 11.9,1,1, -4.688, 10504.902, 336.673, 52769.677 23/03/27,00:48:44,05,08,1, 11.9,1,1, -4.688, 10500.889, 336.413, 52765.385 23/03/27,00:48:44,06,08,1, 11.9,1,1, -4.688, 10503.500, 336.841, 52772.146 23/03/27,00:48:44,07,08,1, 11.9,1,1, -4.688, 10503.653, 336.288, 52766.419 23/03/27,00:48:44,08,08,1, 11.9,1,1, -4.688, 10500.264, 336.519, 52767.075 23/03/27,00:48:44,09,08,1, 11.9,1,1, -4.688, 10504.317, 336.813, 52771.399 23/03/27,00:48:44,10,08,1, 11.9,1,1, -4.688, 10501.708, 336.392, 52764.605 23/03/27,00:48:44,11,08,1, 11.9,1,1, -4.688, 10501.564, 336.892, 52770.321 23/03/27,00:48:44,12,08,1, 11.9,1,1, -4.688, 10504.967, 336.727, 52769.682 23/03/27,00:48:44,13,08,1, 11.9,1,1, -4.688, 10500.927, 336.498, 52765.391 23/03/27,00:48:44,14,08,1, 11.9,1,1, -4.688, 10503.464, 336.816, 52772.061 23/03/27,00:48:44,15,08,1, 11.9,1,1, -4.688, 10503.648, 336.302, 52766.463 23/03/27,00:48:44,16,08,1, 11.9,1,1, -4.688, 10500.258, 336.567, 52766.992 23/03/27,00:48:44,17,08,1, 11.9,1,1, -4.688, 10504.318, 336.827, 52771.381 23/03/27,00:48:44,18,08,1, 11.9,1,1, -4.688, 10501.771, 336.402, 52764.630 23/03/27,00:48:44,19,08,1, 11.9,1,1, -4.688, 10501.532, 336.902, 52770.255 23/03/27,00:48:45,00,08,1, 11.9,1,1, -4.688, 10501.525, 336.902, 52770.255 23/03/27,00:48:45,01,08,1, 11.9,1,1, -4.688, 10503.494, 336.493, 52769.701 23/03/27,00:48:45,02,08,1, 11.9,1,1, -4.688, 10501.893, 336.644, 52766.167 23/03/27,00:48:45,03,08,1, 11.9,1,1, -4.688, 10502.083, 336.805, 52769.660 23/03/27,00:48:45,04,08,1, 11.9,1,1, -4.688, 10503.912, 336.592, 52768.952 23/03/27,00:48:45,05,08,1, 11.9,1,1, -4.688, 10501.717, 336.731, 52767.057 23/03/27,00:48:45,06,08,1, 11.9,1,1, -4.688, 10503.347, 336.599, 52770.613 23/03/27,00:48:45,07,08,1, 11.9,1,1, -4.688, 10503.177, 336.410, 52767.094 23/03/27,00:48:45,08,08,1, 11.9,1,1, -4.688, 10501.297, 336.628, 52767.870 23/03/27,00:48:45,09,08,1, 11.9,1,1, -4.688, 10503.537, 336.559, 52769.774 23/03/27,00:48:45,10,08,1, 11.9,1,1, -4.688, 10501.889, 336.673, 52766.210 23/03/27,00:48:45,11,08,1, 11.9,1,1, -4.688, 10502.022, 336.790, 52769.628 23/03/27,00:48:45,12,08,1, 11.9,1,1, -4.688, 10504.038, 336.626, 52769.147 23/03/27,00:48:45,13,08,1, 11.9,1,1, -4.688, 10501.727, 336.758, 52766.924 23/03/27,00:48:45,14,08,1, 11.9,1,1, -4.688, 10503.306, 336.605, 52770.716 23/03/27,00:48:45,15,08,1, 11.9,1,1, -4.688, 10503.236, 336.400, 52767.119 23/03/27,00:48:45,16,08,1, 11.9,1,1, -4.688, 10501.229, 336.602, 52767.754 23/03/27,00:48:45,17,08,1, 11.9,1,1, -4.688, 10503.523, 336.541, 52769.889 23/03/27,00:48:45,18,08,1, 11.9,1,1, -4.688, 10501.918, 336.686, 52766.152 23/03/27,00:48:45,19,08,1, 11.9,1,1, -4.688, 10501.999, 336.815, 52769.642 23/03/27,00:48:46,00,08,1, 11.8,1,1, -4.687, 10501.993, 336.815, 52769.642 23/03/27,00:48:46,01,08,1, 11.8,1,1, -4.687, 10503.620, 336.556, 52770.311 23/03/27,00:48:46,02,08,1, 11.8,1,1, -4.687, 10502.059, 336.561, 52765.945 23/03/27,00:48:46,03,08,1, 11.8,1,1, -4.687, 10501.689, 336.819, 52769.440 23/03/27,00:48:46,04,08,1, 11.8,1,1, -4.687, 10504.237, 336.723, 52769.569 23/03/27,00:48:46,05,08,1, 11.8,1,1, -4.687, 10501.683, 336.614, 52766.532 23/03/27,00:48:46,06,08,1, 11.8,1,1, -4.687, 10503.131, 336.678, 52770.799 23/03/27,00:48:46,07,08,1, 11.8,1,1, -4.687, 10503.547, 336.483, 52767.339 23/03/27,00:48:46,08,08,1, 11.8,1,1, -4.687, 10501.026, 336.515, 52767.211 23/03/27,00:48:46,09,08,1, 11.8,1,1, -4.687, 10503.545, 336.580, 52770.335 23/03/27,00:48:46,10,08,1, 11.8,1,1, -4.687, 10502.076, 336.568, 52765.893 23/03/27,00:48:46,11,08,1, 11.8,1,1, -4.687, 10501.703, 336.758, 52769.406 23/03/27,00:48:46,12,08,1, 11.8,1,1, -4.687, 10504.196, 336.674, 52769.530 23/03/27,00:48:46,13,08,1, 11.8,1,1, -4.687, 10501.680, 336.652, 52766.484 23/03/27,00:48:46,14,08,1, 11.8,1,1, -4.687, 10503.165, 336.633, 52770.850 23/03/27,00:48:46,15,08,1, 11.8,1,1, -4.687, 10503.575, 336.420, 52767.341 23/03/27,00:48:46,16,08,1, 11.8,1,1, -4.687, 10500.989, 336.525, 52767.239 23/03/27,00:48:46,17,08,1, 11.8,1,1, -4.687, 10503.592, 336.593, 52770.341 23/03/27,00:48:46,18,08,1, 11.8,1,1, -4.687, 10502.093, 336.525, 52765.945 23/03/27,00:48:46,19,08,1, 11.8,1,1, -4.687, 10501.642, 336.745, 52769.390 23/03/27,00:48:47,00,08,1, 11.9,1,1, -4.682, 10501.642, 336.745, 52769.390 23/03/27,00:48:47,01,08,1, 11.9,1,1, -4.682, 10503.546, 336.510, 52770.362 23/03/27,00:48:47,02,08,1, 11.9,1,1, -4.682, 10502.125, 336.505, 52765.948 23/03/27,00:48:47,03,08,1, 11.9,1,1, -4.682, 10501.588, 336.744, 52769.264 23/03/27,00:48:47,04,08,1, 11.9,1,1, -4.682, 10504.204, 336.653, 52769.631 23/03/27,00:48:47,05,08,1, 11.9,1,1, -4.682, 10501.649, 336.665, 52766.394 23/03/27,00:48:47,06,08,1, 11.9,1,1, -4.682, 10503.092, 336.644, 52770.804 23/03/27,00:48:47,07,08,1, 11.9,1,1, -4.682, 10503.670, 336.433, 52767.515 23/03/27,00:48:47,08,08,1, 11.9,1,1, -4.682, 10501.069, 336.458, 52767.143 23/03/27,00:48:47,09,08,1, 11.9,1,1, -4.682, 10503.586, 336.539, 52770.390 23/03/27,00:48:47,10,08,1, 11.9,1,1, -4.682, 10502.157, 336.514, 52765.858 23/03/27,00:48:47,11,08,1, 11.9,1,1, -4.682, 10501.419, 336.726, 52769.130 23/03/27,00:48:47,12,08,1, 11.9,1,1, -4.682, 10504.301, 336.689, 52769.867 23/03/27,00:48:47,13,08,1, 11.9,1,1, -4.682, 10501.587, 336.550, 52766.172 23/03/27,00:48:47,14,08,1, 11.9,1,1, -4.682, 10503.065, 336.651, 52770.912 23/03/27,00:48:47,15,08,1, 11.9,1,1, -4.682, 10503.803, 336.399, 52767.621 23/03/27,00:48:47,16,08,1, 11.9,1,1, -4.682, 10500.960, 336.494, 52767.043 23/03/27,00:48:47,17,08,1, 11.9,1,1, -4.682, 10503.597, 336.560, 52770.548 23/03/27,00:48:47,18,08,1, 11.9,1,1, -4.682, 10502.192, 336.478, 52765.793 23/03/27,00:48:47,19,08,1, 11.9,1,1, -4.682, 10501.471, 336.689, 52769.171 23/03/27,00:48:48,00,08,1, 11.8,1,1, -4.687, 10501.467, 336.689, 52769.171 23/03/27,00:48:48,01,08,1, 11.8,1,1, -4.687, 10503.081, 336.520, 52770.485 23/03/27,00:48:48,02,08,1, 11.8,1,1, -4.687, 10502.780, 336.551, 52766.584 23/03/27,00:48:48,03,08,1, 11.8,1,1, -4.687, 10501.120, 336.590, 52768.049 23/03/27,00:48:48,04,08,1, 11.8,1,1, -4.687, 10504.066, 336.812, 52770.528 23/03/27,00:48:48,05,08,1, 11.8,1,1, -4.687, 10502.156, 336.627, 52766.309 23/03/27,00:48:48,06,08,1, 11.8,1,1, -4.687, 10502.482, 336.547, 52770.144 23/03/27,00:48:48,07,08,1, 11.8,1,1, -4.687, 10504.136, 336.568, 52768.751 23/03/27,00:48:48,08,08,1, 11.8,1,1, -4.687, 10501.195, 336.340, 52766.263 23/03/27,00:48:48,09,08,1, 11.8,1,1, -4.687, 10503.125, 336.562, 52770.494 23/03/27,00:48:48,10,08,1, 11.8,1,1, -4.687, 10502.816, 336.611, 52766.640 23/03/27,00:48:48,11,08,1, 11.8,1,1, -4.687, 10501.068, 336.624, 52768.012 23/03/27,00:48:48,12,08,1, 11.8,1,1, -4.687, 10504.121, 336.841, 52770.531 23/03/27,00:48:48,13,08,1, 11.8,1,1, -4.687, 10502.149, 336.623, 52766.302 23/03/27,00:48:48,14,08,1, 11.8,1,1, -4.687, 10502.406, 336.593, 52770.090 23/03/27,00:48:48,15,08,1, 11.8,1,1, -4.687, 10504.162, 336.610, 52768.792 23/03/27,00:48:48,16,08,1, 11.8,1,1, -4.687, 10501.185, 336.407, 52766.294 23/03/27,00:48:48,17,08,1, 11.8,1,1, -4.687, 10503.085, 336.561, 52770.454 23/03/27,00:48:48,18,08,1, 11.8,1,1, -4.687, 10502.843, 336.617, 52766.670 23/03/27,00:48:48,19,08,1, 11.8,1,1, -4.687, 10501.086, 336.648, 52767.992 23/03/27,00:48:49,00,08,1, 11.9,1,1, -4.684, 10501.083, 336.648, 52767.992 23/03/27,00:48:49,01,08,1, 11.9,1,1, -4.684, 10503.618, 336.740, 52771.879 23/03/27,00:48:49,02,08,1, 11.9,1,1, -4.684, 10502.874, 336.395, 52765.554 23/03/27,00:48:49,03,08,1, 11.9,1,1, -4.684, 10500.433, 336.618, 52768.034 23/03/27,00:48:49,04,08,1, 11.9,1,1, -4.684, 10504.778, 336.929, 52771.416 23/03/27,00:48:49,05,08,1, 11.9,1,1, -4.684, 10501.669, 336.443, 52764.932 23/03/27,00:48:49,06,08,1, 11.9,1,1, -4.684, 10502.312, 336.759, 52771.136 23/03/27,00:48:49,07,08,1, 11.9,1,1, -4.684, 10504.802, 336.555, 52768.778 23/03/27,00:48:49,08,08,1, 11.9,1,1, -4.684, 10500.469, 336.249, 52765.383 23/03/27,00:48:49,09,08,1, 11.9,1,1, -4.684, 10503.557, 336.732, 52771.891 23/03/27,00:48:49,10,08,1, 11.9,1,1, -4.684, 10502.962, 336.367, 52765.578 23/03/27,00:48:49,11,08,1, 11.9,1,1, -4.684, 10500.365, 336.621, 52767.889 23/03/27,00:48:49,12,08,1, 11.9,1,1, -4.684, 10504.841, 336.955, 52771.641 23/03/27,00:48:49,13,08,1, 11.9,1,1, -4.684, 10501.617, 336.403, 52764.788 23/03/27,00:48:49,14,08,1, 11.9,1,1, -4.684, 10502.229, 336.786, 52771.247 23/03/27,00:48:49,15,08,1, 11.9,1,1, -4.684, 10504.918, 336.528, 52768.843 23/03/27,00:48:49,16,08,1, 11.9,1,1, -4.684, 10500.382, 336.180, 52765.308 23/03/27,00:48:49,17,08,1, 11.9,1,1, -4.684, 10503.618, 336.755, 52771.978 23/03/27,00:48:49,18,08,1, 11.9,1,1, -4.684, 10502.978, 336.365, 52765.580 23/03/27,00:48:49,19,08,1, 11.9,1,1, -4.684, 10500.356, 336.593, 52767.932 23/03/27,00:48:50,00,07,1, 11.9,1,1, -4.686, 10500.349, 336.593, 52767.932 23/03/27,00:48:50,01,07,1, 11.9,1,1, -4.686, 10503.504, 336.742, 52771.980 23/03/27,00:48:50,02,07,1, 11.9,1,1, -4.686, 10503.144, 336.389, 52765.788 23/03/27,00:48:50,03,07,1, 11.9,1,1, -4.686, 10500.222, 336.564, 52767.579 23/03/27,00:48:50,04,07,1, 11.9,1,1, -4.686, 10504.774, 336.937, 52771.686 23/03/27,00:48:50,05,07,1, 11.9,1,1, -4.686, 10501.738, 336.375, 52764.654 23/03/27,00:48:50,06,07,1, 11.9,1,1, -4.686, 10502.046, 336.776, 52770.949 23/03/27,00:48:50,07,07,1, 11.9,1,1, -4.686, 10504.999, 336.571, 52769.236 23/03/27,00:48:50,08,07,1, 11.9,1,1, -4.686, 10500.475, 336.150, 52765.013 23/03/27,00:48:50,09,07,1, 11.9,1,1, -4.686, 10503.463, 336.724, 52772.053 23/03/27,00:48:50,10,07,1, 11.9,1,1, -4.686, 10503.195, 336.373, 52765.842 23/03/27,00:48:50,11,07,1, 11.9,1,1, -4.686, 10500.259, 336.569, 52767.470 23/03/27,00:48:50,12,07,1, 11.9,1,1, -4.686, 10504.734, 336.909, 52771.709 23/03/27,00:48:50,13,07,1, 11.9,1,1, -4.686, 10501.828, 336.366, 52764.780 23/03/27,00:48:50,14,07,1, 11.9,1,1, -4.686, 10502.076, 336.793, 52770.957 23/03/27,00:48:50,15,07,1, 11.9,1,1, -4.686, 10505.057, 336.563, 52769.313 23/03/27,00:48:50,16,07,1, 11.9,1,1, -4.686, 10500.537, 336.150, 52765.027 23/03/27,00:48:50,17,07,1, 11.9,1,1, -4.686, 10503.484, 336.764, 52772.007 23/03/27,00:48:50,18,07,1, 11.9,1,1, -4.686, 10503.197, 336.333, 52765.703 23/03/27,00:48:50,19,07,1, 11.9,1,1, -4.686, 10500.196, 336.535, 52767.427 23/03/27,00:48:51,00,07,1, 11.9,1,1, -4.683, 10500.190, 336.535, 52767.427 23/03/27,00:48:51,01,07,1, 11.9,1,1, -4.683, 10503.430, 336.730, 52772.002 23/03/27,00:48:51,02,07,1, 11.9,1,1, -4.683, 10503.361, 336.336, 52765.974 23/03/27,00:48:51,03,07,1, 11.9,1,1, -4.683, 10500.159, 336.500, 52767.198 23/03/27,00:48:51,04,07,1, 11.9,1,1, -4.683, 10504.655, 336.919, 52771.778 23/03/27,00:48:51,05,07,1, 11.9,1,1, -4.683, 10501.828, 336.367, 52764.704 23/03/27,00:48:51,06,07,1, 11.9,1,1, -4.683, 10501.951, 336.740, 52770.721 23/03/27,00:48:51,07,07,1, 11.9,1,1, -4.683, 10505.081, 336.619, 52769.520 23/03/27,00:48:51,08,07,1, 11.9,1,1, -4.683, 10500.612, 336.193, 52764.988 23/03/27,00:48:51,09,07,1, 11.9,1,1, -4.683, 10503.374, 336.737, 52771.977 23/03/27,00:48:51,10,07,1, 11.9,1,1, -4.683, 10503.412, 336.349, 52766.013 23/03/27,00:48:51,11,07,1, 11.9,1,1, -4.683, 10500.073, 336.502, 52767.080 23/03/27,00:48:51,12,07,1, 11.9,1,1, -4.683, 10504.715, 336.962, 52771.877 23/03/27,00:48:51,13,07,1, 11.9,1,1, -4.683, 10501.797, 336.370, 52764.559 23/03/27,00:48:51,14,07,1, 11.9,1,1, -4.683, 10501.869, 336.792, 52770.818 23/03/27,00:48:51,15,07,1, 11.9,1,1, -4.683, 10505.178, 336.609, 52769.562 23/03/27,00:48:51,16,07,1, 11.9,1,1, -4.683, 10500.590, 336.144, 52764.817 23/03/27,00:48:51,17,07,1, 11.9,1,1, -4.683, 10503.473, 336.748, 52772.119 23/03/27,00:48:51,18,07,1, 11.9,1,1, -4.683, 10503.445, 336.311, 52765.985 23/03/27,00:48:51,19,07,1, 11.9,1,1, -4.683, 10500.070, 336.533, 52767.031 23/03/27,00:48:52,00,07,1, 11.8,1,1, -4.686, 10500.065, 336.533, 52767.031 23/03/27,00:48:52,01,07,1, 11.8,1,1, -4.686, 10503.355, 336.749, 52772.009 23/03/27,00:48:52,02,07,1, 11.8,1,1, -4.686, 10503.526, 336.353, 52766.215 23/03/27,00:48:52,03,07,1, 11.8,1,1, -4.686, 10500.120, 336.467, 52766.904 23/03/27,00:48:52,04,07,1, 11.8,1,1, -4.686, 10504.589, 336.886, 52771.842 23/03/27,00:48:52,05,07,1, 11.8,1,1, -4.686, 10501.955, 336.349, 52764.667 23/03/27,00:48:52,06,07,1, 11.8,1,1, -4.686, 10501.803, 336.750, 52770.555 23/03/27,00:48:52,07,07,1, 11.8,1,1, -4.686, 10505.173, 336.599, 52769.800 23/03/27,00:48:52,08,07,1, 11.8,1,1, -4.686, 10500.728, 336.235, 52764.963 23/03/27,00:48:52,09,07,1, 11.8,1,1, -4.686, 10503.373, 336.738, 52772.021 23/03/27,00:48:52,10,07,1, 11.8,1,1, -4.686, 10503.553, 336.337, 52766.246 23/03/27,00:48:52,11,07,1, 11.8,1,1, -4.686, 10500.096, 336.497, 52766.955 23/03/27,00:48:52,12,07,1, 11.8,1,1, -4.686, 10504.540, 336.943, 52771.852 23/03/27,00:48:52,13,07,1, 11.8,1,1, -4.686, 10501.916, 336.369, 52764.682 23/03/27,00:48:52,14,07,1, 11.8,1,1, -4.686, 10501.789, 336.778, 52770.611 23/03/27,00:48:52,15,07,1, 11.8,1,1, -4.686, 10505.222, 336.653, 52769.863 23/03/27,00:48:52,16,07,1, 11.8,1,1, -4.686, 10500.722, 336.216, 52764.944 23/03/27,00:48:52,17,07,1, 11.8,1,1, -4.686, 10503.314, 336.743, 52772.065 23/03/27,00:48:52,18,07,1, 11.8,1,1, -4.686, 10503.569, 336.405, 52766.273 23/03/27,00:48:52,19,07,1, 11.8,1,1, -4.686, 10500.095, 336.484, 52766.901 23/03/27,00:48:53,00,07,1, 11.9,1,1, -4.683, 10500.090, 336.484, 52766.901 23/03/27,00:48:53,01,07,1, 11.9,1,1, -4.683, 10503.217, 336.739, 52772.105 23/03/27,00:48:53,02,07,1, 11.9,1,1, -4.683, 10503.835, 336.345, 52766.420 23/03/27,00:48:53,03,07,1, 11.9,1,1, -4.683, 10499.948, 336.405, 52766.577 23/03/27,00:48:53,04,07,1, 11.9,1,1, -4.683, 10504.518, 336.900, 52772.063 23/03/27,00:48:53,05,07,1, 11.9,1,1, -4.683, 10502.055, 336.354, 52764.672 23/03/27,00:48:53,06,07,1, 11.9,1,1, -4.683, 10501.528, 336.779, 52770.320 23/03/27,00:48:53,07,07,1, 11.9,1,1, -4.683, 10505.348, 336.754, 52770.173 23/03/27,00:48:53,08,07,1, 11.9,1,1, -4.683, 10500.834, 336.225, 52764.732 23/03/27,00:48:53,09,07,1, 11.9,1,1, -4.683, 10503.270, 336.782, 52772.129 23/03/27,00:48:53,10,07,1, 11.9,1,1, -4.683, 10503.806, 336.384, 52766.480 23/03/27,00:48:53,11,07,1, 11.9,1,1, -4.683, 10500.035, 336.413, 52766.574 23/03/27,00:48:53,12,07,1, 11.9,1,1, -4.683, 10504.473, 336.954, 52772.049 23/03/27,00:48:53,13,07,1, 11.9,1,1, -4.683, 10502.034, 336.435, 52764.749 23/03/27,00:48:53,14,07,1, 11.9,1,1, -4.683, 10501.461, 336.749, 52770.252 23/03/27,00:48:53,15,07,1, 11.9,1,1, -4.683, 10505.323, 336.668, 52770.179 23/03/27,00:48:53,16,07,1, 11.9,1,1, -4.683, 10500.833, 336.206, 52764.739 23/03/27,00:48:53,17,07,1, 11.9,1,1, -4.683, 10503.192, 336.728, 52772.087 23/03/27,00:48:53,18,07,1, 11.9,1,1, -4.683, 10503.810, 336.369, 52766.511 23/03/27,00:48:53,19,07,1, 11.9,1,1, -4.683, 10500.018, 336.404, 52766.534 23/03/27,00:48:54,00,07,1, 11.9,1,1, -4.684, 10500.015, 336.404, 52766.534 23/03/27,00:48:54,01,07,1, 11.9,1,1, -4.684, 10503.192, 336.695, 52771.897 23/03/27,00:48:54,02,07,1, 11.9,1,1, -4.684, 10503.881, 336.344, 52766.752 23/03/27,00:48:54,03,07,1, 11.9,1,1, -4.684, 10500.091, 336.318, 52766.328 23/03/27,00:48:54,04,07,1, 11.9,1,1, -4.684, 10504.312, 336.883, 52771.937 23/03/27,00:48:54,05,07,1, 11.9,1,1, -4.684, 10502.203, 336.373, 52764.829 23/03/27,00:48:54,06,07,1, 11.9,1,1, -4.684, 10501.410, 336.780, 52769.935 23/03/27,00:48:54,07,07,1, 11.9,1,1, -4.684, 10505.296, 336.742, 52770.372 23/03/27,00:48:54,08,07,1, 11.9,1,1, -4.684, 10501.051, 336.228, 52764.825 23/03/27,00:48:54,09,07,1, 11.9,1,1, -4.684, 10503.167, 336.768, 52771.883 23/03/27,00:48:54,10,07,1, 11.9,1,1, -4.684, 10503.973, 336.347, 52766.733 23/03/27,00:48:54,11,07,1, 11.9,1,1, -4.684, 10500.049, 336.350, 52766.293 23/03/27,00:48:54,12,07,1, 11.9,1,1, -4.684, 10504.310, 336.841, 52771.918 23/03/27,00:48:54,13,07,1, 11.9,1,1, -4.684, 10502.207, 336.358, 52764.802 23/03/27,00:48:54,14,07,1, 11.9,1,1, -4.684, 10501.350, 336.719, 52769.858 23/03/27,00:48:54,15,07,1, 11.9,1,1, -4.684, 10505.257, 336.771, 52770.407 23/03/27,00:48:54,16,07,1, 11.9,1,1, -4.684, 10501.013, 336.253, 52764.742 23/03/27,00:48:54,17,07,1, 11.9,1,1, -4.684, 10503.159, 336.687, 52771.898 23/03/27,00:48:54,18,07,1, 11.9,1,1, -4.684, 10503.963, 336.352, 52766.786 23/03/27,00:48:54,19,07,1, 11.9,1,1, -4.684, 10500.051, 336.368, 52766.313 23/03/27,00:48:55,00,07,1, 11.9,1,1, -4.686, 10500.048, 336.368, 52766.313 23/03/27,00:48:55,01,07,1, 11.9,1,1, -4.686, 10502.453, 336.652, 52771.347 23/03/27,00:48:55,02,07,1, 11.9,1,1, -4.686, 10504.659, 336.474, 52768.053 23/03/27,00:48:55,03,07,1, 11.9,1,1, -4.686, 10499.878, 336.120, 52765.042 23/03/27,00:48:55,04,07,1, 11.9,1,1, -4.686, 10503.941, 336.917, 52772.489 23/03/27,00:48:55,05,07,1, 11.9,1,1, -4.686, 10502.888, 336.385, 52765.136 23/03/27,00:48:55,06,07,1, 11.9,1,1, -4.686, 10500.660, 336.611, 52768.709 23/03/27,00:48:55,07,07,1, 11.9,1,1, -4.686, 10505.446, 336.897, 52771.612 23/03/27,00:48:55,08,07,1, 11.9,1,1, -4.686, 10501.401, 336.126, 52764.271 23/03/27,00:48:55,09,07,1, 11.9,1,1, -4.686, 10502.490, 336.656, 52771.492 23/03/27,00:48:55,10,07,1, 11.9,1,1, -4.686, 10504.641, 336.489, 52768.082 23/03/27,00:48:55,11,07,1, 11.9,1,1, -4.686, 10499.870, 336.118, 52765.022 23/03/27,00:48:55,12,07,1, 11.9,1,1, -4.686, 10503.895, 336.876, 52772.362 23/03/27,00:48:55,13,07,1, 11.9,1,1, -4.686, 10502.884, 336.376, 52765.243 23/03/27,00:48:55,14,07,1, 11.9,1,1, -4.686, 10500.705, 336.595, 52768.681 23/03/27,00:48:55,15,07,1, 11.9,1,1, -4.686, 10505.395, 336.933, 52771.650 23/03/27,00:48:55,16,07,1, 11.9,1,1, -4.686, 10501.472, 336.162, 52764.330 23/03/27,00:48:55,17,07,1, 11.9,1,1, -4.686, 10502.425, 336.726, 52771.445 23/03/27,00:48:55,18,07,1, 11.9,1,1, -4.686, 10504.688, 336.488, 52768.101 23/03/27,00:48:55,19,07,1, 11.9,1,1, -4.686, 10499.904, 336.132, 52765.009 23/03/27,00:48:56,00,07,1, 11.9,1,1, -4.689, 10499.898, 336.132, 52765.009 23/03/27,00:48:56,01,07,1, 11.9,1,1, -4.689, 10501.772, 336.567, 52770.710 23/03/27,00:48:56,02,07,1, 11.9,1,1, -4.689, 10505.165, 336.633, 52769.352 23/03/27,00:48:56,03,07,1, 11.9,1,1, -4.689, 10499.974, 335.955, 52764.020 23/03/27,00:48:56,04,07,1, 11.9,1,1, -4.689, 10503.374, 336.935, 52772.482 23/03/27,00:48:56,05,07,1, 11.9,1,1, -4.689, 10503.589, 336.410, 52765.875 23/03/27,00:48:56,06,07,1, 11.9,1,1, -4.689, 10500.123, 336.403, 52767.251 23/03/27,00:48:56,07,07,1, 11.9,1,1, -4.689, 10505.391, 337.106, 52772.607 23/03/27,00:48:56,08,07,1, 11.9,1,1, -4.689, 10501.937, 336.073, 52763.413 23/03/27,00:48:56,09,07,1, 11.9,1,1, -4.689, 10501.783, 336.660, 52771.218 23/03/27,00:48:56,10,07,1, 11.9,1,1, -4.689, 10505.153, 336.640, 52769.442 23/03/27,00:48:56,11,07,1, 11.9,1,1, -4.689, 10499.840, 335.880, 52763.296 23/03/27,00:48:56,12,07,1, 11.9,1,1, -4.689, 10503.539, 336.955, 52773.106 23/03/27,00:48:56,13,07,1, 11.9,1,1, -4.689, 10503.534, 336.474, 52766.053 23/03/27,00:48:56,14,07,1, 11.9,1,1, -4.689, 10499.931, 336.368, 52766.685 23/03/27,00:48:56,15,07,1, 11.9,1,1, -4.689, 10505.749, 337.190, 52773.132 23/03/27,00:48:56,16,07,1, 11.9,1,1, -4.689, 10501.917, 336.032, 52763.619 23/03/27,00:48:56,17,07,1, 11.9,1,1, -4.689, 10501.607, 336.651, 52771.011 23/03/27,00:48:56,18,07,1, 11.9,1,1, -4.689, 10505.556, 336.618, 52769.611 23/03/27,00:48:56,19,07,1, 11.9,1,1, -4.689, 10499.727, 335.922, 52763.541 23/03/27,00:48:57,00,07,1, 11.8,1,1, -4.688, 10499.723, 335.922, 52763.541 23/03/27,00:48:57,01,07,1, 11.8,1,1, -4.688, 10501.712, 336.712, 52771.425 23/03/27,00:48:57,02,07,1, 11.8,1,1, -4.688, 10505.763, 336.607, 52769.551 23/03/27,00:48:57,03,07,1, 11.8,1,1, -4.688, 10499.547, 335.898, 52763.287 23/03/27,00:48:57,04,07,1, 11.8,1,1, -4.688, 10503.626, 337.050, 52773.492 23/03/27,00:48:57,05,07,1, 11.8,1,1, -4.688, 10503.777, 336.340, 52765.231 23/03/27,00:48:57,06,07,1, 11.8,1,1, -4.688, 10499.554, 336.493, 52767.184 23/03/27,00:48:57,07,07,1, 11.8,1,1, -4.688, 10505.784, 337.186, 52773.274 23/03/27,00:48:57,08,07,1, 11.8,1,1, -4.688, 10501.984, 336.045, 52763.578 23/03/27,00:48:57,09,07,1, 11.8,1,1, -4.688, 10501.335, 336.610, 52770.634 23/03/27,00:48:57,10,07,1, 11.8,1,1, -4.688, 10505.527, 336.749, 52769.750 23/03/27,00:48:57,11,07,1, 11.8,1,1, -4.688, 10500.366, 335.974, 52763.910 23/03/27,00:48:57,12,07,1, 11.8,1,1, -4.688, 10503.138, 336.883, 52772.374 23/03/27,00:48:57,13,07,1, 11.8,1,1, -4.688, 10504.038, 336.510, 52766.596 23/03/27,00:48:57,14,07,1, 11.8,1,1, -4.688, 10499.983, 336.287, 52766.499 23/03/27,00:48:57,15,07,1, 11.8,1,1, -4.688, 10505.024, 337.110, 52772.808 23/03/27,00:48:57,16,07,1, 11.8,1,1, -4.688, 10502.285, 336.210, 52764.410 23/03/27,00:48:57,17,07,1, 11.8,1,1, -4.688, 10501.320, 336.620, 52770.063 23/03/27,00:48:57,18,07,1, 11.8,1,1, -4.688, 10505.421, 336.797, 52770.276 23/03/27,00:48:57,19,07,1, 11.8,1,1, -4.688, 10500.396, 335.918, 52763.895 23/03/27,00:48:58,00,07,1, 11.8,1,1, -4.686, 10500.391, 335.918, 52763.895 23/03/27,00:48:58,01,07,1, 11.8,1,1, -4.686, 10502.380, 336.732, 52771.139 23/03/27,00:48:58,02,07,1, 11.8,1,1, -4.686, 10505.107, 336.550, 52768.685 23/03/27,00:48:58,03,07,1, 11.8,1,1, -4.686, 10500.077, 336.134, 52764.737 23/03/27,00:48:58,04,07,1, 11.8,1,1, -4.686, 10504.002, 336.842, 52772.734 23/03/27,00:48:58,05,07,1, 11.8,1,1, -4.686, 10503.186, 336.241, 52765.165 23/03/27,00:48:58,06,07,1, 11.8,1,1, -4.686, 10500.261, 336.507, 52767.933 23/03/27,00:48:58,07,07,1, 11.8,1,1, -4.686, 10505.319, 336.914, 52771.904 23/03/27,00:48:58,08,07,1, 11.8,1,1, -4.686, 10501.457, 336.195, 52763.926 23/03/27,00:48:58,09,07,1, 11.8,1,1, -4.686, 10502.167, 336.806, 52771.405 23/03/27,00:48:58,10,07,1, 11.8,1,1, -4.686, 10505.115, 336.528, 52768.688 23/03/27,00:48:58,11,07,1, 11.8,1,1, -4.686, 10500.067, 336.151, 52764.769 23/03/27,00:48:58,12,07,1, 11.8,1,1, -4.686, 10503.970, 336.844, 52772.695 23/03/27,00:48:58,13,07,1, 11.8,1,1, -4.686, 10503.219, 336.235, 52765.192 23/03/27,00:48:58,14,07,1, 11.8,1,1, -4.686, 10500.247, 336.493, 52767.939 23/03/27,00:48:58,15,07,1, 11.8,1,1, -4.686, 10505.327, 336.913, 52771.913 23/03/27,00:48:58,16,07,1, 11.8,1,1, -4.686, 10501.448, 336.174, 52763.931 23/03/27,00:48:58,17,07,1, 11.8,1,1, -4.686, 10502.175, 336.804, 52771.415 23/03/27,00:48:58,18,07,1, 11.8,1,1, -4.686, 10505.158, 336.521, 52768.818 23/03/27,00:48:58,19,07,1, 11.8,1,1, -4.686, 10500.066, 336.110, 52764.706 23/03/27,00:48:59,00,07,1, 11.9,1,1, -4.690, 10500.065, 336.110, 52764.706 23/03/27,00:48:59,01,07,1, 11.9,1,1, -4.690, 10501.942, 336.772, 52771.092 23/03/27,00:48:59,02,07,1, 11.9,1,1, -4.690, 10505.283, 336.594, 52769.214 23/03/27,00:48:59,03,07,1, 11.9,1,1, -4.690, 10500.207, 336.080, 52764.551 23/03/27,00:48:59,04,07,1, 11.9,1,1, -4.690, 10503.685, 336.824, 52772.693 23/03/27,00:48:59,05,07,1, 11.9,1,1, -4.690, 10503.530, 336.244, 52765.451 23/03/27,00:48:59,06,07,1, 11.9,1,1, -4.690, 10500.051, 336.421, 52767.404 23/03/27,00:48:59,07,07,1, 11.9,1,1, -4.690, 10505.297, 336.908, 52772.275 23/03/27,00:48:59,08,07,1, 11.9,1,1, -4.690, 10501.677, 336.145, 52763.920 23/03/27,00:48:59,09,07,1, 11.9,1,1, -4.690, 10501.918, 336.738, 52771.231 23/03/27,00:48:59,10,07,1, 11.9,1,1, -4.690, 10505.396, 336.600, 52769.280 23/03/27,00:48:59,11,07,1, 11.9,1,1, -4.690, 10500.124, 336.041, 52764.416 23/03/27,00:48:59,12,07,1, 11.9,1,1, -4.690, 10503.777, 336.853, 52772.781 23/03/27,00:48:59,13,07,1, 11.9,1,1, -4.690, 10503.480, 336.226, 52765.526 23/03/27,00:48:59,14,07,1, 11.9,1,1, -4.690, 10500.074, 336.433, 52767.411 23/03/27,00:48:59,15,07,1, 11.9,1,1, -4.690, 10505.288, 336.907, 52772.261 23/03/27,00:48:59,16,07,1, 11.9,1,1, -4.690, 10501.644, 336.150, 52763.864 23/03/27,00:48:59,17,07,1, 11.9,1,1, -4.690, 10501.900, 336.743, 52771.171 23/03/27,00:48:59,18,07,1, 11.9,1,1, -4.690, 10505.392, 336.528, 52769.277 23/03/27,00:48:59,19,07,1, 11.9,1,1, -4.690, 10500.176, 336.047, 52764.390 23/03/27,00:49:00,00,08,1, 11.8,1,1, -4.687, 10500.174, 336.047, 52764.390 23/03/27,00:49:00,01,08,1, 11.8,1,1, -4.687, 10501.696, 336.729, 52770.848 23/03/27,00:49:00,02,08,1, 11.8,1,1, -4.687, 10505.397, 336.615, 52769.587 23/03/27,00:49:00,03,08,1, 11.8,1,1, -4.687, 10500.334, 336.114, 52764.421 23/03/27,00:49:00,04,08,1, 11.8,1,1, -4.687, 10503.560, 336.768, 52772.641 23/03/27,00:49:00,05,08,1, 11.8,1,1, -4.687, 10503.683, 336.265, 52765.848 23/03/27,00:49:00,06,08,1, 11.8,1,1, -4.687, 10500.025, 336.422, 52767.054 23/03/27,00:49:00,07,08,1, 11.8,1,1, -4.687, 10505.123, 336.893, 52772.365 23/03/27,00:49:00,08,08,1, 11.8,1,1, -4.687, 10501.691, 336.165, 52763.612 23/03/27,00:49:00,09,08,1, 11.8,1,1, -4.687, 10501.882, 336.780, 52771.546 23/03/27,00:49:00,10,08,1, 11.8,1,1, -4.687, 10505.700, 336.512, 52769.199 23/03/27,00:49:00,11,08,1, 11.8,1,1, -4.687, 10499.786, 335.978, 52763.971 23/03/27,00:49:00,12,08,1, 11.8,1,1, -4.687, 10503.984, 336.877, 52773.275 23/03/27,00:49:00,13,08,1, 11.8,1,1, -4.687, 10503.419, 336.096, 52764.769 23/03/27,00:49:00,14,08,1, 11.8,1,1, -4.687, 10499.619, 336.443, 52767.442 23/03/27,00:49:00,15,08,1, 11.8,1,1, -4.687, 10505.608, 336.993, 52772.664 23/03/27,00:49:00,16,08,1, 11.8,1,1, -4.687, 10501.439, 336.087, 52763.225 23/03/27,00:49:00,17,08,1, 11.8,1,1, -4.687, 10502.029, 336.898, 52771.863 23/03/27,00:49:00,18,08,1, 11.8,1,1, -4.687, 10505.745, 336.467, 52769.266 23/03/27,00:49:00,19,08,1, 11.8,1,1, -4.687, 10499.829, 336.001, 52763.980 23/03/27,00:49:01,00,07,1, 11.9,1,1, -4.685, 10499.823, 336.001, 52763.980 23/03/27,00:49:01,01,07,1, 11.9,1,1, -4.685, 10501.677, 336.800, 52770.977 23/03/27,00:49:01,02,07,1, 11.9,1,1, -4.685, 10505.727, 336.598, 52769.891 23/03/27,00:49:01,03,07,1, 11.9,1,1, -4.685, 10500.277, 335.983, 52764.070 23/03/27,00:49:01,04,07,1, 11.9,1,1, -4.685, 10503.538, 336.815, 52772.822 23/03/27,00:49:01,05,07,1, 11.9,1,1, -4.685, 10503.817, 336.222, 52765.581 23/03/27,00:49:01,06,07,1, 11.9,1,1, -4.685, 10499.599, 336.373, 52766.537 23/03/27,00:49:01,07,07,1, 11.9,1,1, -4.685, 10505.255, 337.036, 52772.851 23/03/27,00:49:01,08,07,1, 11.9,1,1, -4.685, 10501.929, 336.214, 52763.674 23/03/27,00:49:01,09,07,1, 11.9,1,1, -4.685, 10501.604, 336.783, 52770.978 23/03/27,00:49:01,10,07,1, 11.9,1,1, -4.685, 10505.827, 336.593, 52769.968 23/03/27,00:49:01,11,07,1, 11.9,1,1, -4.685, 10500.194, 336.016, 52763.866 23/03/27,00:49:01,12,07,1, 11.9,1,1, -4.685, 10503.563, 336.831, 52772.931 23/03/27,00:49:01,13,07,1, 11.9,1,1, -4.685, 10503.840, 336.227, 52765.650 23/03/27,00:49:01,14,07,1, 11.9,1,1, -4.685, 10499.635, 336.461, 52766.547 23/03/27,00:49:01,15,07,1, 11.9,1,1, -4.685, 10505.199, 337.067, 52772.725 23/03/27,00:49:01,16,07,1, 11.9,1,1, -4.685, 10501.894, 336.221, 52763.758 23/03/27,00:49:01,17,07,1, 11.9,1,1, -4.685, 10501.592, 336.847, 52770.970 23/03/27,00:49:01,18,07,1, 11.9,1,1, -4.685, 10505.854, 336.586, 52770.060 23/03/27,00:49:01,19,07,1, 11.9,1,1, -4.685, 10500.227, 335.992, 52763.864 23/03/27,00:49:02,00,07,1, 11.9,1,1, -4.689, 10500.224, 335.992, 52763.864 23/03/27,00:49:02,01,07,1, 11.9,1,1, -4.689, 10501.417, 336.755, 52770.521 23/03/27,00:49:02,02,07,1, 11.9,1,1, -4.689, 10505.823, 336.686, 52770.452 23/03/27,00:49:02,03,07,1, 11.9,1,1, -4.689, 10500.474, 336.039, 52763.905 23/03/27,00:49:02,04,07,1, 11.9,1,1, -4.689, 10503.436, 336.815, 52772.791 23/03/27,00:49:02,05,07,1, 11.9,1,1, -4.689, 10504.042, 336.254, 52766.087 23/03/27,00:49:02,06,07,1, 11.9,1,1, -4.689, 10499.636, 336.346, 52766.241 23/03/27,00:49:02,07,07,1, 11.9,1,1, -4.689, 10504.991, 336.991, 52772.713 23/03/27,00:49:02,08,07,1, 11.9,1,1, -4.689, 10502.025, 336.203, 52763.852 23/03/27,00:49:02,09,07,1, 11.9,1,1, -4.689, 10501.392, 336.771, 52770.575 23/03/27,00:49:02,10,07,1, 11.9,1,1, -4.689, 10505.797, 336.654, 52770.461 23/03/27,00:49:02,11,07,1, 11.9,1,1, -4.689, 10500.484, 336.008, 52763.893 23/03/27,00:49:02,12,07,1, 11.9,1,1, -4.689, 10503.393, 336.789, 52772.838 23/03/27,00:49:02,13,07,1, 11.9,1,1, -4.689, 10504.088, 336.198, 52766.074 23/03/27,00:49:02,14,07,1, 11.9,1,1, -4.689, 10499.609, 336.305, 52766.185 23/03/27,00:49:02,15,07,1, 11.9,1,1, -4.689, 10504.963, 337.014, 52772.787 23/03/27,00:49:02,16,07,1, 11.9,1,1, -4.689, 10502.055, 336.202, 52763.902 23/03/27,00:49:02,17,07,1, 11.9,1,1, -4.689, 10501.376, 336.741, 52770.475 23/03/27,00:49:02,18,07,1, 11.9,1,1, -4.689, 10505.826, 336.652, 52770.530 23/03/27,00:49:02,19,07,1, 11.9,1,1, -4.689, 10500.498, 336.048, 52763.919 23/03/27,00:49:03,00,07,1, 11.9,1,1, -4.688, 10500.491, 336.048, 52763.919 23/03/27,00:49:03,01,07,1, 11.9,1,1, -4.688, 10501.103, 336.747, 52770.107 23/03/27,00:49:03,02,07,1, 11.9,1,1, -4.688, 10505.903, 336.744, 52770.868 23/03/27,00:49:03,03,07,1, 11.9,1,1, -4.688, 10500.664, 336.016, 52763.904 23/03/27,00:49:03,04,07,1, 11.9,1,1, -4.688, 10503.210, 336.785, 52772.647 23/03/27,00:49:03,05,07,1, 11.9,1,1, -4.688, 10504.378, 336.212, 52766.510 23/03/27,00:49:03,06,07,1, 11.9,1,1, -4.688, 10499.540, 336.221, 52765.633 23/03/27,00:49:03,07,07,1, 11.9,1,1, -4.688, 10504.831, 336.962, 52772.926 23/03/27,00:49:03,08,07,1, 11.9,1,1, -4.688, 10502.209, 336.136, 52763.910 23/03/27,00:49:03,09,07,1, 11.9,1,1, -4.688, 10500.989, 336.709, 52770.102 23/03/27,00:49:03,10,07,1, 11.9,1,1, -4.688, 10505.937, 336.717, 52770.963 23/03/27,00:49:03,11,07,1, 11.9,1,1, -4.688, 10500.643, 336.016, 52763.689 23/03/27,00:49:03,12,07,1, 11.9,1,1, -4.688, 10503.206, 336.786, 52772.735 23/03/27,00:49:03,13,07,1, 11.9,1,1, -4.688, 10504.421, 336.233, 52766.552 23/03/27,00:49:03,14,07,1, 11.9,1,1, -4.688, 10499.548, 336.254, 52765.696 23/03/27,00:49:03,15,07,1, 11.9,1,1, -4.688, 10504.790, 336.909, 52773.004 23/03/27,00:49:03,16,07,1, 11.9,1,1, -4.688, 10502.266, 336.155, 52763.917 23/03/27,00:49:03,17,07,1, 11.9,1,1, -4.688, 10500.981, 336.728, 52770.091 23/03/27,00:49:03,18,07,1, 11.9,1,1, -4.688, 10505.965, 336.773, 52770.994 23/03/27,00:49:03,19,07,1, 11.9,1,1, -4.688, 10500.657, 335.994, 52763.723 23/03/27,00:49:04,00,07,1, 11.8,1,1, -4.687, 10500.649, 335.994, 52763.723 23/03/27,00:49:04,01,07,1, 11.8,1,1, -4.687, 10500.902, 336.640, 52769.695 23/03/27,00:49:04,02,07,1, 11.8,1,1, -4.687, 10505.824, 336.731, 52771.239 23/03/27,00:49:04,03,07,1, 11.8,1,1, -4.687, 10500.874, 336.043, 52763.861 23/03/27,00:49:04,04,07,1, 11.8,1,1, -4.687, 10503.078, 336.750, 52772.565 23/03/27,00:49:04,05,07,1, 11.8,1,1, -4.687, 10504.627, 336.271, 52767.031 23/03/27,00:49:04,06,07,1, 11.8,1,1, -4.687, 10499.612, 336.168, 52765.452 23/03/27,00:49:04,07,07,1, 11.8,1,1, -4.687, 10504.326, 336.884, 52772.334 23/03/27,00:49:04,08,07,1, 11.8,1,1, -4.687, 10503.117, 336.199, 52764.557 23/03/27,00:49:04,09,07,1, 11.8,1,1, -4.687, 10500.416, 336.518, 52768.700 23/03/27,00:49:04,10,07,1, 11.8,1,1, -4.687, 10505.924, 336.935, 52772.204 23/03/27,00:49:04,11,07,1, 11.8,1,1, -4.687, 10501.239, 335.918, 52763.550 23/03/27,00:49:04,12,07,1, 11.8,1,1, -4.687, 10502.482, 336.698, 52772.062 23/03/27,00:49:04,13,07,1, 11.8,1,1, -4.687, 10505.064, 336.375, 52768.050 23/03/27,00:49:04,14,07,1, 11.8,1,1, -4.687, 10499.566, 336.033, 52764.526 23/03/27,00:49:04,15,07,1, 11.8,1,1, -4.687, 10504.290, 336.973, 52773.202 23/03/27,00:49:04,16,07,1, 11.8,1,1, -4.687, 10503.044, 336.231, 52764.700 23/03/27,00:49:04,17,07,1, 11.8,1,1, -4.687, 10500.404, 336.551, 52768.638 23/03/27,00:49:04,18,07,1, 11.8,1,1, -4.687, 10505.938, 336.901, 52772.233 23/03/27,00:49:04,19,07,1, 11.8,1,1, -4.687, 10501.234, 335.963, 52763.498 23/03/27,00:49:05,00,07,1, 11.9,1,1, -4.687, 10501.233, 335.963, 52763.498 23/03/27,00:49:05,01,07,1, 11.9,1,1, -4.687, 10500.524, 336.578, 52768.365 23/03/27,00:49:05,02,07,1, 11.9,1,1, -4.687, 10505.539, 336.908, 52771.902 23/03/27,00:49:05,03,07,1, 11.9,1,1, -4.687, 10501.572, 336.109, 52764.133 23/03/27,00:49:05,04,07,1, 11.9,1,1, -4.687, 10502.401, 336.650, 52771.558 23/03/27,00:49:05,05,07,1, 11.9,1,1, -4.687, 10505.033, 336.480, 52768.480 23/03/27,00:49:05,06,07,1, 11.9,1,1, -4.687, 10499.904, 336.030, 52764.591 23/03/27,00:49:05,07,07,1, 11.9,1,1, -4.687, 10503.989, 336.851, 52772.715 23/03/27,00:49:05,08,07,1, 11.9,1,1, -4.687, 10503.138, 336.305, 52765.053 23/03/27,00:49:05,09,07,1, 11.9,1,1, -4.687, 10500.458, 336.561, 52768.228 23/03/27,00:49:05,10,07,1, 11.9,1,1, -4.687, 10505.622, 336.920, 52772.082 23/03/27,00:49:05,11,07,1, 11.9,1,1, -4.687, 10501.526, 336.093, 52763.989 23/03/27,00:49:05,12,07,1, 11.9,1,1, -4.687, 10502.406, 336.702, 52771.614 23/03/27,00:49:05,13,07,1, 11.9,1,1, -4.687, 10505.121, 336.453, 52768.442 23/03/27,00:49:05,14,07,1, 11.9,1,1, -4.687, 10499.914, 336.041, 52764.633 23/03/27,00:49:05,15,07,1, 11.9,1,1, -4.687, 10503.887, 336.828, 52772.614 23/03/27,00:49:05,16,07,1, 11.9,1,1, -4.687, 10503.140, 336.286, 52764.992 23/03/27,00:49:05,17,07,1, 11.9,1,1, -4.687, 10500.380, 336.508, 52768.168 23/03/27,00:49:05,18,07,1, 11.9,1,1, -4.687, 10505.612, 336.929, 52772.059 23/03/27,00:49:05,19,07,1, 11.9,1,1, -4.687, 10501.587, 336.119, 52763.979 23/03/27,00:49:06,00,07,1, 11.9,1,1, -4.684, 10501.584, 336.119, 52763.979 23/03/27,00:49:06,01,07,1, 11.9,1,1, -4.684, 10500.702, 336.621, 52768.834 23/03/27,00:49:06,02,07,1, 11.9,1,1, -4.684, 10505.428, 336.830, 52771.399 23/03/27,00:49:06,03,07,1, 11.9,1,1, -4.684, 10501.378, 336.200, 52764.336 23/03/27,00:49:06,04,07,1, 11.9,1,1, -4.684, 10502.779, 336.662, 52771.874 23/03/27,00:49:06,05,07,1, 11.9,1,1, -4.684, 10504.800, 336.268, 52767.872 23/03/27,00:49:06,06,07,1, 11.9,1,1, -4.684, 10500.123, 336.138, 52765.304 23/03/27,00:49:06,07,07,1, 11.9,1,1, -4.684, 10504.169, 336.707, 52772.288 23/03/27,00:49:06,08,07,1, 11.9,1,1, -4.684, 10502.694, 336.189, 52764.781 23/03/27,00:49:06,09,07,1, 11.9,1,1, -4.684, 10500.706, 336.598, 52768.721 23/03/27,00:49:06,10,07,1, 11.9,1,1, -4.684, 10505.392, 336.776, 52771.424 23/03/27,00:49:06,11,07,1, 11.9,1,1, -4.684, 10501.365, 336.167, 52764.315 23/03/27,00:49:06,12,07,1, 11.9,1,1, -4.684, 10502.810, 336.710, 52771.886 23/03/27,00:49:06,13,07,1, 11.9,1,1, -4.684, 10504.821, 336.292, 52767.923 23/03/27,00:49:06,14,07,1, 11.9,1,1, -4.684, 10500.060, 336.074, 52765.218 23/03/27,00:49:06,15,07,1, 11.9,1,1, -4.684, 10504.127, 336.763, 52772.306 23/03/27,00:49:06,16,07,1, 11.9,1,1, -4.684, 10502.730, 336.160, 52764.767 23/03/27,00:49:06,17,07,1, 11.9,1,1, -4.684, 10500.683, 336.563, 52768.652 23/03/27,00:49:06,18,07,1, 11.9,1,1, -4.684, 10505.457, 336.795, 52771.421 23/03/27,00:49:06,19,07,1, 11.9,1,1, -4.684, 10501.428, 336.148, 52764.368 23/03/27,00:49:07,00,09,1, 11.8,1,1, -4.688, 10501.425, 336.148, 52764.368 23/03/27,00:49:07,01,09,1, 11.8,1,1, -4.688, 10500.791, 336.497, 52768.567 23/03/27,00:49:07,02,09,1, 11.8,1,1, -4.688, 10505.107, 336.752, 52771.040 23/03/27,00:49:07,03,09,1, 11.8,1,1, -4.688, 10501.579, 336.234, 52764.851 23/03/27,00:49:07,04,09,1, 11.8,1,1, -4.688, 10502.729, 336.647, 52771.393 23/03/27,00:49:07,05,09,1, 11.8,1,1, -4.688, 10504.744, 336.255, 52768.102 23/03/27,00:49:07,06,09,1, 11.8,1,1, -4.688, 10500.380, 336.110, 52765.369 23/03/27,00:49:07,07,09,1, 11.8,1,1, -4.688, 10503.948, 336.575, 52771.952 23/03/27,00:49:07,08,09,1, 11.8,1,1, -4.688, 10502.835, 336.193, 52765.058 23/03/27,00:49:07,09,09,1, 11.8,1,1, -4.688, 10500.694, 336.548, 52768.466 23/03/27,00:49:07,10,09,1, 11.8,1,1, -4.688, 10505.161, 336.749, 52771.168 23/03/27,00:49:07,11,09,1, 11.8,1,1, -4.688, 10501.591, 336.189, 52764.636 23/03/27,00:49:07,12,09,1, 11.8,1,1, -4.688, 10502.748, 336.611, 52771.492 23/03/27,00:49:07,13,09,1, 11.8,1,1, -4.688, 10504.810, 336.266, 52768.193 23/03/27,00:49:07,14,09,1, 11.8,1,1, -4.688, 10500.406, 336.093, 52765.388 23/03/27,00:49:07,15,09,1, 11.8,1,1, -4.688, 10503.948, 336.624, 52771.901 23/03/27,00:49:07,16,09,1, 11.8,1,1, -4.688, 10502.844, 336.202, 52765.148 23/03/27,00:49:07,17,09,1, 11.8,1,1, -4.688, 10500.701, 336.538, 52768.356 23/03/27,00:49:07,18,09,1, 11.8,1,1, -4.688, 10505.118, 336.724, 52771.127 23/03/27,00:49:07,19,09,1, 11.8,1,1, -4.688, 10501.591, 336.242, 52764.601 23/03/27,00:49:08,00,08,1, 11.9,1,1, -4.687, 10501.584, 336.242, 52764.601 23/03/27,00:49:08,01,08,1, 11.9,1,1, -4.687, 10500.282, 336.356, 52766.963 23/03/27,00:49:08,02,08,1, 11.9,1,1, -4.687, 10504.848, 336.859, 52771.846 23/03/27,00:49:08,03,08,1, 11.9,1,1, -4.687, 10502.221, 336.232, 52764.752 23/03/27,00:49:08,04,08,1, 11.9,1,1, -4.687, 10501.992, 336.559, 52770.450 23/03/27,00:49:08,05,08,1, 11.9,1,1, -4.687, 10505.209, 336.507, 52769.568 23/03/27,00:49:08,06,08,1, 11.9,1,1, -4.687, 10500.739, 336.023, 52764.744 23/03/27,00:49:08,07,08,1, 11.9,1,1, -4.687, 10503.316, 336.614, 52771.808 23/03/27,00:49:08,08,08,1, 11.9,1,1, -4.687, 10503.551, 336.378, 52766.166 23/03/27,00:49:08,09,08,1, 11.9,1,1, -4.687, 10500.289, 336.392, 52766.973 23/03/27,00:49:08,10,08,1, 11.9,1,1, -4.687, 10504.810, 336.920, 52771.953 23/03/27,00:49:08,11,08,1, 11.9,1,1, -4.687, 10502.221, 336.306, 52764.793 23/03/27,00:49:08,12,08,1, 11.9,1,1, -4.687, 10502.000, 336.594, 52770.452 23/03/27,00:49:08,13,08,1, 11.9,1,1, -4.687, 10505.240, 336.533, 52769.638 23/03/27,00:49:08,14,08,1, 11.9,1,1, -4.687, 10500.738, 336.022, 52764.707 23/03/27,00:49:08,15,08,1, 11.9,1,1, -4.687, 10503.342, 336.618, 52771.769 23/03/27,00:49:08,16,08,1, 11.9,1,1, -4.687, 10503.631, 336.339, 52766.205 23/03/27,00:49:08,17,08,1, 11.9,1,1, -4.687, 10500.302, 336.357, 52766.869 23/03/27,00:49:08,18,08,1, 11.9,1,1, -4.687, 10504.808, 336.896, 52771.933 23/03/27,00:49:08,19,08,1, 11.9,1,1, -4.687, 10502.233, 336.283, 52764.838 23/03/27,00:49:09,00,07,1, 11.9,1,1, -4.689, 10502.226, 336.283, 52764.838 23/03/27,00:49:09,01,07,1, 11.9,1,1, -4.689, 10500.512, 336.460, 52767.542 23/03/27,00:49:09,02,07,1, 11.9,1,1, -4.689, 10504.810, 336.782, 52771.334 23/03/27,00:49:09,03,07,1, 11.9,1,1, -4.689, 10501.846, 336.274, 52764.725 23/03/27,00:49:09,04,07,1, 11.9,1,1, -4.689, 10502.309, 336.648, 52770.886 23/03/27,00:49:09,05,07,1, 11.9,1,1, -4.689, 10505.105, 336.441, 52769.095 23/03/27,00:49:09,06,07,1, 11.9,1,1, -4.689, 10500.684, 336.143, 52764.961 23/03/27,00:49:09,07,07,1, 11.9,1,1, -4.689, 10503.715, 336.677, 52771.981 23/03/27,00:49:09,08,07,1, 11.9,1,1, -4.689, 10503.330, 336.196, 52765.630 23/03/27,00:49:09,09,07,1, 11.9,1,1, -4.689, 10500.349, 336.450, 52767.412 23/03/27,00:49:09,10,07,1, 11.9,1,1, -4.689, 10504.839, 336.760, 52771.451 23/03/27,00:49:09,11,07,1, 11.9,1,1, -4.689, 10501.842, 336.228, 52764.544 23/03/27,00:49:09,12,07,1, 11.9,1,1, -4.689, 10502.226, 336.692, 52770.943 23/03/27,00:49:09,13,07,1, 11.9,1,1, -4.689, 10505.135, 336.402, 52769.127 23/03/27,00:49:09,14,07,1, 11.9,1,1, -4.689, 10500.737, 336.096, 52765.084 23/03/27,00:49:09,15,07,1, 11.9,1,1, -4.689, 10503.711, 336.603, 52771.927 23/03/27,00:49:09,16,07,1, 11.9,1,1, -4.689, 10503.304, 336.193, 52765.648 23/03/27,00:49:09,17,07,1, 11.9,1,1, -4.689, 10500.415, 336.423, 52767.439 23/03/27,00:49:09,18,07,1, 11.9,1,1, -4.689, 10504.858, 336.768, 52771.480 23/03/27,00:49:09,19,07,1, 11.9,1,1, -4.689, 10501.865, 336.319, 52764.570 23/03/27,00:49:10,00,07,1, 11.8,1,1, -4.685, 10501.859, 336.319, 52764.570 23/03/27,00:49:10,01,07,1, 11.8,1,1, -4.685, 10500.394, 336.395, 52767.325 23/03/27,00:49:10,02,07,1, 11.8,1,1, -4.685, 10504.735, 336.700, 52771.403 23/03/27,00:49:10,03,07,1, 11.8,1,1, -4.685, 10501.888, 336.250, 52764.632 23/03/27,00:49:10,04,07,1, 11.8,1,1, -4.685, 10502.179, 336.663, 52770.738 23/03/27,00:49:10,05,07,1, 11.8,1,1, -4.685, 10505.174, 336.440, 52769.287 23/03/27,00:49:10,06,07,1, 11.8,1,1, -4.685, 10500.889, 336.136, 52765.198 23/03/27,00:49:10,07,07,1, 11.8,1,1, -4.685, 10503.683, 336.604, 52771.964 23/03/27,00:49:10,08,07,1, 11.8,1,1, -4.685, 10503.443, 336.183, 52765.840 23/03/27,00:49:10,09,07,1, 11.8,1,1, -4.685, 10500.390, 336.390, 52767.280 23/03/27,00:49:10,10,07,1, 11.8,1,1, -4.685, 10504.643, 336.703, 52771.325 23/03/27,00:49:10,11,07,1, 11.8,1,1, -4.685, 10501.827, 336.250, 52764.670 23/03/27,00:49:10,12,07,1, 11.8,1,1, -4.685, 10502.087, 336.701, 52770.777 23/03/27,00:49:10,13,07,1, 11.8,1,1, -4.685, 10505.082, 336.439, 52769.287 23/03/27,00:49:10,14,07,1, 11.8,1,1, -4.685, 10500.882, 336.118, 52765.191 23/03/27,00:49:10,15,07,1, 11.8,1,1, -4.685, 10503.709, 336.579, 52771.972 23/03/27,00:49:10,16,07,1, 11.8,1,1, -4.685, 10503.448, 336.145, 52765.836 23/03/27,00:49:10,17,07,1, 11.8,1,1, -4.685, 10500.470, 336.402, 52767.231 23/03/27,00:49:10,18,07,1, 11.8,1,1, -4.685, 10504.702, 336.709, 52771.357 23/03/27,00:49:10,19,07,1, 11.8,1,1, -4.685, 10501.946, 336.230, 52764.647 23/03/27,00:49:11,00,07,1, 11.9,1,1, -4.688, 10501.943, 336.230, 52764.647 23/03/27,00:49:11,01,07,1, 11.9,1,1, -4.688, 10500.646, 336.561, 52768.581 23/03/27,00:49:11,02,07,1, 11.9,1,1, -4.688, 10505.014, 336.499, 52770.653 23/03/27,00:49:11,03,07,1, 11.9,1,1, -4.688, 10501.096, 336.223, 52764.106 23/03/27,00:49:11,04,07,1, 11.9,1,1, -4.688, 10502.712, 336.898, 52771.908 23/03/27,00:49:11,05,07,1, 11.9,1,1, -4.688, 10504.979, 336.280, 52768.022 23/03/27,00:49:11,06,07,1, 11.9,1,1, -4.688, 10500.537, 336.282, 52765.709 23/03/27,00:49:11,07,07,1, 11.9,1,1, -4.688, 10504.507, 336.687, 52772.577 23/03/27,00:49:11,08,07,1, 11.9,1,1, -4.688, 10502.917, 335.941, 52764.599 23/03/27,00:49:11,09,07,1, 11.9,1,1, -4.688, 10500.522, 336.568, 52768.429 23/03/27,00:49:11,10,07,1, 11.9,1,1, -4.688, 10505.097, 336.574, 52770.825 23/03/27,00:49:11,11,07,1, 11.9,1,1, -4.688, 10501.119, 336.185, 52763.929 23/03/27,00:49:11,12,07,1, 11.9,1,1, -4.688, 10502.655, 336.840, 52771.907 23/03/27,00:49:11,13,07,1, 11.9,1,1, -4.688, 10505.045, 336.315, 52768.223 23/03/27,00:49:11,14,07,1, 11.9,1,1, -4.688, 10500.519, 336.274, 52765.679 23/03/27,00:49:11,15,07,1, 11.9,1,1, -4.688, 10504.513, 336.688, 52772.653 23/03/27,00:49:11,16,07,1, 11.9,1,1, -4.688, 10502.997, 335.975, 52764.661 23/03/27,00:49:11,17,07,1, 11.9,1,1, -4.688, 10500.532, 336.555, 52768.310 23/03/27,00:49:11,18,07,1, 11.9,1,1, -4.688, 10505.098, 336.603, 52770.928 23/03/27,00:49:11,19,07,1, 11.9,1,1, -4.688, 10501.100, 336.196, 52763.812 23/03/27,00:49:12,00,07,1, 11.8,1,1, -4.688, 10501.100, 336.196, 52763.812 23/03/27,00:49:12,01,07,1, 11.8,1,1, -4.688, 10500.461, 336.529, 52768.046 23/03/27,00:49:12,02,07,1, 11.8,1,1, -4.688, 10505.021, 336.498, 52771.027 23/03/27,00:49:12,03,07,1, 11.8,1,1, -4.688, 10501.239, 336.187, 52763.900 23/03/27,00:49:12,04,07,1, 11.8,1,1, -4.688, 10502.344, 336.923, 52771.568 23/03/27,00:49:12,05,07,1, 11.8,1,1, -4.688, 10505.161, 336.387, 52768.579 23/03/27,00:49:12,06,07,1, 11.8,1,1, -4.688, 10500.645, 336.301, 52765.536 23/03/27,00:49:12,07,07,1, 11.8,1,1, -4.688, 10504.393, 336.710, 52772.725 23/03/27,00:49:12,08,07,1, 11.8,1,1, -4.688, 10503.302, 335.971, 52765.008 23/03/27,00:49:12,09,07,1, 11.8,1,1, -4.688, 10500.453, 336.507, 52767.992 23/03/27,00:49:12,10,07,1, 11.8,1,1, -4.688, 10505.030, 336.532, 52771.054 23/03/27,00:49:12,11,07,1, 11.8,1,1, -4.688, 10501.206, 336.151, 52763.844 23/03/27,00:49:12,12,07,1, 11.8,1,1, -4.688, 10502.300, 336.918, 52771.494 23/03/27,00:49:12,13,07,1, 11.8,1,1, -4.688, 10505.143, 336.329, 52768.580 23/03/27,00:49:12,14,07,1, 11.8,1,1, -4.688, 10500.649, 336.341, 52765.563 23/03/27,00:49:12,15,07,1, 11.8,1,1, -4.688, 10504.411, 336.715, 52772.674 23/03/27,00:49:12,16,07,1, 11.8,1,1, -4.688, 10503.315, 335.974, 52765.048 23/03/27,00:49:12,17,07,1, 11.8,1,1, -4.688, 10500.531, 336.599, 52768.046 23/03/27,00:49:12,18,07,1, 11.8,1,1, -4.688, 10505.009, 336.562, 52771.081 23/03/27,00:49:12,19,07,1, 11.8,1,1, -4.688, 10501.258, 336.190, 52763.842 23/03/27,00:49:13,00,07,1, 11.9,1,1, -4.685, 10501.250, 336.190, 52763.842 23/03/27,00:49:13,01,07,1, 11.9,1,1, -4.685, 10500.449, 336.468, 52767.603 23/03/27,00:49:13,02,07,1, 11.9,1,1, -4.685, 10505.022, 336.540, 52771.363 23/03/27,00:49:13,03,07,1, 11.9,1,1, -4.685, 10501.446, 336.142, 52763.764 23/03/27,00:49:13,04,07,1, 11.9,1,1, -4.685, 10502.005, 336.885, 52771.105 23/03/27,00:49:13,05,07,1, 11.9,1,1, -4.685, 10505.268, 336.462, 52769.053 23/03/27,00:49:13,06,07,1, 11.9,1,1, -4.685, 10500.681, 336.338, 52765.164 23/03/27,00:49:13,07,07,1, 11.9,1,1, -4.685, 10504.247, 336.749, 52772.749 23/03/27,00:49:13,08,07,1, 11.9,1,1, -4.685, 10503.665, 335.945, 52765.437 23/03/27,00:49:13,09,07,1, 11.9,1,1, -4.685, 10500.405, 336.462, 52767.491 23/03/27,00:49:13,10,07,1, 11.9,1,1, -4.685, 10504.975, 336.537, 52771.311 23/03/27,00:49:13,11,07,1, 11.9,1,1, -4.685, 10501.398, 336.141, 52763.782 23/03/27,00:49:13,12,07,1, 11.9,1,1, -4.685, 10501.950, 336.870, 52770.998 23/03/27,00:49:13,13,07,1, 11.9,1,1, -4.685, 10505.222, 336.411, 52769.005 23/03/27,00:49:13,14,07,1, 11.9,1,1, -4.685, 10500.721, 336.336, 52765.205 23/03/27,00:49:13,15,07,1, 11.9,1,1, -4.685, 10504.194, 336.751, 52772.785 23/03/27,00:49:13,16,07,1, 11.9,1,1, -4.685, 10503.694, 335.982, 52765.533 23/03/27,00:49:13,17,07,1, 11.9,1,1, -4.685, 10500.317, 336.469, 52767.315 23/03/27,00:49:13,18,07,1, 11.9,1,1, -4.685, 10504.957, 336.560, 52771.474 23/03/27,00:49:13,19,07,1, 11.9,1,1, -4.685, 10501.472, 336.129, 52763.623 23/03/27,00:49:14,00,07,1, 11.9,1,1, -4.688, 10501.467, 336.129, 52763.623 23/03/27,00:49:14,01,07,1, 11.9,1,1, -4.688, 10500.432, 336.261, 52766.279 23/03/27,00:49:14,02,07,1, 11.9,1,1, -4.688, 10504.425, 336.598, 52771.577 23/03/27,00:49:14,03,07,1, 11.9,1,1, -4.688, 10502.192, 336.133, 52764.370 23/03/27,00:49:14,04,07,1, 11.9,1,1, -4.688, 10501.291, 336.710, 52769.529 23/03/27,00:49:14,05,07,1, 11.9,1,1, -4.688, 10505.233, 336.617, 52770.102 23/03/27,00:49:14,06,07,1, 11.9,1,1, -4.688, 10501.204, 336.256, 52764.814 23/03/27,00:49:14,07,07,1, 11.9,1,1, -4.688, 10503.381, 336.718, 52772.046 23/03/27,00:49:14,08,07,1, 11.9,1,1, -4.688, 10504.409, 336.150, 52766.935 23/03/27,00:49:14,09,07,1, 11.9,1,1, -4.688, 10500.458, 336.246, 52766.308 23/03/27,00:49:14,10,07,1, 11.9,1,1, -4.688, 10504.407, 336.539, 52771.598 23/03/27,00:49:14,11,07,1, 11.9,1,1, -4.688, 10502.214, 336.158, 52764.487 23/03/27,00:49:14,12,07,1, 11.9,1,1, -4.688, 10501.258, 336.621, 52769.424 23/03/27,00:49:14,13,07,1, 11.9,1,1, -4.688, 10505.124, 336.585, 52770.102 23/03/27,00:49:14,14,07,1, 11.9,1,1, -4.688, 10501.197, 336.287, 52764.861 23/03/27,00:49:14,15,07,1, 11.9,1,1, -4.688, 10503.395, 336.720, 52771.956 23/03/27,00:49:14,16,07,1, 11.9,1,1, -4.688, 10504.386, 336.149, 52767.014 23/03/27,00:49:14,17,07,1, 11.9,1,1, -4.688, 10500.480, 336.260, 52766.262 23/03/27,00:49:14,18,07,1, 11.9,1,1, -4.688, 10504.419, 336.556, 52771.640 23/03/27,00:49:14,19,07,1, 11.9,1,1, -4.688, 10502.308, 336.148, 52764.486 23/03/27,00:49:15,00,07,1, 11.9,1,1, -4.690, 10502.301, 336.148, 52764.486 23/03/27,00:49:15,01,07,1, 11.9,1,1, -4.690, 10500.506, 336.234, 52766.034 23/03/27,00:49:15,02,07,1, 11.9,1,1, -4.690, 10504.327, 336.515, 52771.773 23/03/27,00:49:15,03,07,1, 11.9,1,1, -4.690, 10502.439, 336.113, 52764.628 23/03/27,00:49:15,04,07,1, 11.9,1,1, -4.690, 10501.032, 336.658, 52769.099 23/03/27,00:49:15,05,07,1, 11.9,1,1, -4.690, 10505.097, 336.643, 52770.486 23/03/27,00:49:15,06,07,1, 11.9,1,1, -4.690, 10501.279, 336.255, 52764.725 23/03/27,00:49:15,07,07,1, 11.9,1,1, -4.690, 10503.184, 336.716, 52771.865 23/03/27,00:49:15,08,07,1, 11.9,1,1, -4.690, 10504.651, 336.152, 52767.541 23/03/27,00:49:15,09,07,1, 11.9,1,1, -4.690, 10500.793, 336.282, 52766.812 23/03/27,00:49:15,10,07,1, 11.9,1,1, -4.690, 10503.779, 336.414, 52771.130 23/03/27,00:49:15,11,07,1, 11.9,1,1, -4.690, 10502.751, 336.217, 52765.449 23/03/27,00:49:15,12,07,1, 11.9,1,1, -4.690, 10501.140, 336.492, 52768.414 23/03/27,00:49:15,13,07,1, 11.9,1,1, -4.690, 10504.648, 336.606, 52770.411 23/03/27,00:49:15,14,07,1, 11.9,1,1, -4.690, 10501.843, 336.319, 52765.475 23/03/27,00:49:15,15,07,1, 11.9,1,1, -4.690, 10502.899, 336.588, 52770.973 23/03/27,00:49:15,16,07,1, 11.9,1,1, -4.690, 10504.504, 336.332, 52768.126 23/03/27,00:49:15,17,07,1, 11.9,1,1, -4.690, 10501.062, 336.165, 52766.168 23/03/27,00:49:15,18,07,1, 11.9,1,1, -4.690, 10503.812, 336.474, 52771.064 23/03/27,00:49:15,19,07,1, 11.9,1,1, -4.690, 10502.758, 336.225, 52765.606 23/03/27,00:49:16,00,07,1, 11.8,1,1, -4.689, 10502.752, 336.225, 52765.606 23/03/27,00:49:16,01,07,1, 11.8,1,1, -4.689, 10501.148, 336.192, 52766.171 23/03/27,00:49:16,02,07,1, 11.8,1,1, -4.689, 10503.739, 336.431, 52771.009 23/03/27,00:49:16,03,07,1, 11.8,1,1, -4.689, 10502.866, 336.238, 52765.802 23/03/27,00:49:16,04,07,1, 11.8,1,1, -4.689, 10501.111, 336.532, 52768.100 23/03/27,00:49:16,05,07,1, 11.8,1,1, -4.689, 10504.458, 336.604, 52770.405 23/03/27,00:49:16,06,07,1, 11.8,1,1, -4.689, 10501.963, 336.423, 52765.602 23/03/27,00:49:16,07,07,1, 11.8,1,1, -4.689, 10502.776, 336.591, 52770.784 23/03/27,00:49:16,08,07,1, 11.8,1,1, -4.689, 10504.566, 336.350, 52768.396 23/03/27,00:49:16,09,07,1, 11.8,1,1, -4.689, 10501.195, 336.230, 52766.236 23/03/27,00:49:16,10,07,1, 11.8,1,1, -4.689, 10503.716, 336.424, 52770.977 23/03/27,00:49:16,11,07,1, 11.8,1,1, -4.689, 10502.888, 336.220, 52765.740 23/03/27,00:49:16,12,07,1, 11.8,1,1, -4.689, 10501.078, 336.510, 52768.160 23/03/27,00:49:16,13,07,1, 11.8,1,1, -4.689, 10504.450, 336.547, 52770.312 23/03/27,00:49:16,14,07,1, 11.8,1,1, -4.689, 10501.961, 336.395, 52765.598 23/03/27,00:49:16,15,07,1, 11.8,1,1, -4.689, 10502.762, 336.623, 52770.705 23/03/27,00:49:16,16,07,1, 11.8,1,1, -4.689, 10504.596, 336.354, 52768.492 23/03/27,00:49:16,17,07,1, 11.8,1,1, -4.689, 10501.202, 336.239, 52766.179 23/03/27,00:49:16,18,07,1, 11.8,1,1, -4.689, 10503.709, 336.443, 52770.959 23/03/27,00:49:16,19,07,1, 11.8,1,1, -4.689, 10502.872, 336.212, 52765.858 23/03/27,00:49:17,00,07,1, 11.9,1,1, -4.686, 10502.869, 336.212, 52765.858 23/03/27,00:49:17,01,07,1, 11.9,1,1, -4.686, 10501.271, 336.279, 52766.124 23/03/27,00:49:17,02,07,1, 11.9,1,1, -4.686, 10503.681, 336.414, 52771.009 23/03/27,00:49:17,03,07,1, 11.9,1,1, -4.686, 10503.085, 336.269, 52766.038 23/03/27,00:49:17,04,07,1, 11.9,1,1, -4.686, 10501.015, 336.432, 52767.792 23/03/27,00:49:17,05,07,1, 11.9,1,1, -4.686, 10504.412, 336.661, 52770.537 23/03/27,00:49:17,06,07,1, 11.9,1,1, -4.686, 10502.021, 336.388, 52765.514 23/03/27,00:49:17,07,07,1, 11.9,1,1, -4.686, 10502.559, 336.642, 52770.584 23/03/27,00:49:17,08,07,1, 11.9,1,1, -4.686, 10504.659, 336.429, 52768.746 23/03/27,00:49:17,09,07,1, 11.9,1,1, -4.686, 10501.250, 336.249, 52766.076 23/03/27,00:49:17,10,07,1, 11.9,1,1, -4.686, 10503.678, 336.440, 52771.052 23/03/27,00:49:17,11,07,1, 11.9,1,1, -4.686, 10503.101, 336.199, 52766.019 23/03/27,00:49:17,12,07,1, 11.9,1,1, -4.686, 10501.055, 336.446, 52767.817 23/03/27,00:49:17,13,07,1, 11.9,1,1, -4.686, 10504.341, 336.618, 52770.427 23/03/27,00:49:17,14,07,1, 11.9,1,1, -4.686, 10502.053, 336.418, 52765.503 23/03/27,00:49:17,15,07,1, 11.9,1,1, -4.686, 10502.464, 336.648, 52770.514 23/03/27,00:49:17,16,07,1, 11.9,1,1, -4.686, 10504.799, 336.373, 52768.911 23/03/27,00:49:17,17,07,1, 11.9,1,1, -4.686, 10501.248, 336.246, 52765.995 23/03/27,00:49:17,18,07,1, 11.9,1,1, -4.686, 10503.668, 336.429, 52771.228 23/03/27,00:49:17,19,07,1, 11.9,1,1, -4.686, 10503.197, 336.239, 52766.060 23/03/27,00:49:18,00,07,1, 11.9,1,1, -4.687, 10503.194, 336.239, 52766.060 23/03/27,00:49:18,01,07,1, 11.9,1,1, -4.687, 10501.975, 336.300, 52766.553 23/03/27,00:49:18,02,07,1, 11.9,1,1, -4.687, 10503.169, 336.292, 52770.150 23/03/27,00:49:18,03,07,1, 11.9,1,1, -4.687, 10503.329, 336.339, 52767.033 23/03/27,00:49:18,04,07,1, 11.9,1,1, -4.687, 10501.277, 336.339, 52767.274 23/03/27,00:49:18,05,07,1, 11.9,1,1, -4.687, 10503.796, 336.579, 52770.015 23/03/27,00:49:18,06,07,1, 11.9,1,1, -4.687, 10502.511, 336.531, 52766.484 23/03/27,00:49:18,07,07,1, 11.9,1,1, -4.687, 10502.362, 336.470, 52769.447 23/03/27,00:49:18,08,07,1, 11.9,1,1, -4.687, 10504.391, 336.502, 52769.299 23/03/27,00:49:18,09,07,1, 11.9,1,1, -4.687, 10501.942, 336.294, 52766.505 23/03/27,00:49:18,10,07,1, 11.9,1,1, -4.687, 10503.209, 336.303, 52770.194 23/03/27,00:49:18,11,07,1, 11.9,1,1, -4.687, 10503.331, 336.325, 52767.097 23/03/27,00:49:18,12,07,1, 11.9,1,1, -4.687, 10501.282, 336.373, 52767.270 23/03/27,00:49:18,13,07,1, 11.9,1,1, -4.687, 10503.735, 336.537, 52770.039 23/03/27,00:49:18,14,07,1, 11.9,1,1, -4.687, 10502.510, 336.586, 52766.479 23/03/27,00:49:18,15,07,1, 11.9,1,1, -4.687, 10502.339, 336.477, 52769.457 23/03/27,00:49:18,16,07,1, 11.9,1,1, -4.687, 10504.359, 336.465, 52769.252 23/03/27,00:49:18,17,07,1, 11.9,1,1, -4.687, 10502.000, 336.300, 52766.537 23/03/27,00:49:18,18,07,1, 11.9,1,1, -4.687, 10503.146, 336.233, 52770.040 23/03/27,00:49:18,19,07,1, 11.9,1,1, -4.687, 10503.308, 336.396, 52767.132 23/03/27,00:49:19,00,07,1, 11.9,1,1, -4.685, 10503.303, 336.396, 52767.132 23/03/27,00:49:19,01,07,1, 11.9,1,1, -4.685, 10502.118, 336.162, 52765.624 23/03/27,00:49:19,02,07,1, 11.9,1,1, -4.685, 10502.695, 336.317, 52770.200 23/03/27,00:49:19,03,07,1, 11.9,1,1, -4.685, 10504.003, 336.399, 52767.902 23/03/27,00:49:19,04,07,1, 11.9,1,1, -4.685, 10500.912, 336.099, 52765.961 23/03/27,00:49:19,05,07,1, 11.9,1,1, -4.685, 10503.670, 336.613, 52770.834 23/03/27,00:49:19,06,07,1, 11.9,1,1, -4.685, 10503.061, 336.444, 52766.274 23/03/27,00:49:19,07,07,1, 11.9,1,1, -4.685, 10501.568, 336.357, 52768.573 23/03/27,00:49:19,08,07,1, 11.9,1,1, -4.685, 10504.799, 336.600, 52770.492 23/03/27,00:49:19,09,07,1, 11.9,1,1, -4.685, 10502.076, 336.139, 52765.539 23/03/27,00:49:19,10,07,1, 11.9,1,1, -4.685, 10502.635, 336.296, 52770.133 23/03/27,00:49:19,11,07,1, 11.9,1,1, -4.685, 10504.060, 336.419, 52767.950 23/03/27,00:49:19,12,07,1, 11.9,1,1, -4.685, 10500.821, 336.127, 52765.840 23/03/27,00:49:19,13,07,1, 11.9,1,1, -4.685, 10503.680, 336.599, 52770.971 23/03/27,00:49:19,14,07,1, 11.9,1,1, -4.685, 10503.078, 336.467, 52766.167 23/03/27,00:49:19,15,07,1, 11.9,1,1, -4.685, 10501.488, 336.348, 52768.550 23/03/27,00:49:19,16,07,1, 11.9,1,1, -4.685, 10504.868, 336.670, 52770.646 23/03/27,00:49:19,17,07,1, 11.9,1,1, -4.685, 10501.997, 336.121, 52765.447 23/03/27,00:49:19,18,07,1, 11.9,1,1, -4.685, 10502.653, 336.312, 52770.150 23/03/27,00:49:19,19,07,1, 11.9,1,1, -4.685, 10504.131, 336.421, 52767.942 23/03/27,00:49:20,00,08,1, 11.9,1,1, -4.690, 10504.129, 336.421, 52767.942 23/03/27,00:49:20,01,08,1, 11.9,1,1, -4.690, 10502.167, 336.122, 52765.592 23/03/27,00:49:20,02,08,1, 11.9,1,1, -4.690, 10502.641, 336.294, 52770.184 23/03/27,00:49:20,03,08,1, 11.9,1,1, -4.690, 10504.180, 336.417, 52768.099 23/03/27,00:49:20,04,08,1, 11.9,1,1, -4.690, 10500.927, 336.105, 52765.947 23/03/27,00:49:20,05,08,1, 11.9,1,1, -4.690, 10503.572, 336.599, 52770.805 23/03/27,00:49:20,06,08,1, 11.9,1,1, -4.690, 10503.128, 336.458, 52766.387 23/03/27,00:49:20,07,08,1, 11.9,1,1, -4.690, 10501.533, 336.357, 52768.393 23/03/27,00:49:20,08,08,1, 11.9,1,1, -4.690, 10504.804, 336.622, 52770.546 23/03/27,00:49:20,09,08,1, 11.9,1,1, -4.690, 10502.180, 336.162, 52765.598 23/03/27,00:49:20,10,08,1, 11.9,1,1, -4.690, 10502.659, 336.288, 52770.143 23/03/27,00:49:20,11,08,1, 11.9,1,1, -4.690, 10504.189, 336.463, 52768.103 23/03/27,00:49:20,12,08,1, 11.9,1,1, -4.690, 10500.907, 336.124, 52765.905 23/03/27,00:49:20,13,08,1, 11.9,1,1, -4.690, 10503.536, 336.629, 52770.868 23/03/27,00:49:20,14,08,1, 11.9,1,1, -4.690, 10503.102, 336.452, 52766.364 23/03/27,00:49:20,15,08,1, 11.9,1,1, -4.690, 10501.536, 336.352, 52768.431 23/03/27,00:49:20,16,08,1, 11.9,1,1, -4.690, 10504.838, 336.634, 52770.623 23/03/27,00:49:20,17,08,1, 11.9,1,1, -4.690, 10502.156, 336.176, 52765.645 23/03/27,00:49:20,18,08,1, 11.9,1,1, -4.690, 10502.631, 336.283, 52770.174 23/03/27,00:49:20,19,08,1, 11.9,1,1, -4.690, 10504.193, 336.424, 52768.149 23/03/27,00:49:21,00,07,1, 11.9,1,1, -4.683, 10504.187, 336.424, 52768.149 23/03/27,00:49:21,01,07,1, 11.9,1,1, -4.683, 10502.223, 336.141, 52765.690 23/03/27,00:49:21,02,07,1, 11.9,1,1, -4.683, 10502.628, 336.304, 52770.131 23/03/27,00:49:21,03,07,1, 11.9,1,1, -4.683, 10504.238, 336.438, 52768.179 23/03/27,00:49:21,04,07,1, 11.9,1,1, -4.683, 10500.994, 336.094, 52765.859 23/03/27,00:49:21,05,07,1, 11.9,1,1, -4.683, 10503.502, 336.575, 52770.792 23/03/27,00:49:21,06,07,1, 11.9,1,1, -4.683, 10503.138, 336.433, 52766.342 23/03/27,00:49:21,07,07,1, 11.9,1,1, -4.683, 10501.466, 336.335, 52768.217 23/03/27,00:49:21,08,07,1, 11.9,1,1, -4.683, 10504.778, 336.705, 52770.697 23/03/27,00:49:21,09,07,1, 11.9,1,1, -4.683, 10502.213, 336.182, 52765.658 23/03/27,00:49:21,10,07,1, 11.9,1,1, -4.683, 10502.600, 336.363, 52770.113 23/03/27,00:49:21,11,07,1, 11.9,1,1, -4.683, 10504.285, 336.453, 52768.249 23/03/27,00:49:21,12,07,1, 11.9,1,1, -4.683, 10500.889, 336.044, 52765.639 23/03/27,00:49:21,13,07,1, 11.9,1,1, -4.683, 10503.574, 336.621, 52771.037 23/03/27,00:49:21,14,07,1, 11.9,1,1, -4.683, 10503.262, 336.405, 52766.494 23/03/27,00:49:21,15,07,1, 11.9,1,1, -4.683, 10501.083, 336.378, 52768.327 23/03/27,00:49:21,16,07,1, 11.9,1,1, -4.683, 10505.061, 336.640, 52770.542 23/03/27,00:49:21,17,07,1, 11.9,1,1, -4.683, 10502.252, 336.173, 52765.561 23/03/27,00:49:21,18,07,1, 11.9,1,1, -4.683, 10502.405, 336.396, 52770.648 23/03/27,00:49:21,19,07,1, 11.9,1,1, -4.683, 10504.566, 336.404, 52768.262 23/03/27,00:49:22,00,07,1, 11.9,1,1, -4.689, 10504.563, 336.404, 52768.262 23/03/27,00:49:22,01,07,1, 11.9,1,1, -4.689, 10501.529, 336.016, 52764.374 23/03/27,00:49:22,02,07,1, 11.9,1,1, -4.689, 10502.948, 336.557, 52771.560 23/03/27,00:49:22,03,07,1, 11.9,1,1, -4.689, 10504.631, 336.273, 52767.496 23/03/27,00:49:22,04,07,1, 11.9,1,1, -4.689, 10500.219, 336.061, 52765.381 23/03/27,00:49:22,05,07,1, 11.9,1,1, -4.689, 10504.215, 336.743, 52772.051 23/03/27,00:49:22,06,07,1, 11.9,1,1, -4.689, 10502.824, 336.184, 52764.963 23/03/27,00:49:22,07,07,1, 11.9,1,1, -4.689, 10501.116, 336.468, 52768.893 23/03/27,00:49:22,08,07,1, 11.9,1,1, -4.689, 10505.560, 336.676, 52771.051 23/03/27,00:49:22,09,07,1, 11.9,1,1, -4.689, 10501.567, 335.987, 52764.426 23/03/27,00:49:22,10,07,1, 11.9,1,1, -4.689, 10502.931, 336.492, 52771.514 23/03/27,00:49:22,11,07,1, 11.9,1,1, -4.689, 10504.638, 336.236, 52767.561 23/03/27,00:49:22,12,07,1, 11.9,1,1, -4.689, 10500.221, 336.055, 52765.375 23/03/27,00:49:22,13,07,1, 11.9,1,1, -4.689, 10504.291, 336.736, 52772.084 23/03/27,00:49:22,14,07,1, 11.9,1,1, -4.689, 10502.847, 336.192, 52764.978 23/03/27,00:49:22,15,07,1, 11.9,1,1, -4.689, 10501.124, 336.480, 52768.953 23/03/27,00:49:22,16,07,1, 11.9,1,1, -4.689, 10505.544, 336.686, 52771.088 23/03/27,00:49:22,17,07,1, 11.9,1,1, -4.689, 10501.506, 335.980, 52764.413 23/03/27,00:49:22,18,07,1, 11.9,1,1, -4.689, 10502.926, 336.471, 52771.544 23/03/27,00:49:22,19,07,1, 11.9,1,1, -4.689, 10504.690, 336.263, 52767.556 23/03/27,00:49:23,00,07,1, 11.9,1,1, -4.688, 10504.688, 336.263, 52767.556 23/03/27,00:49:23,01,07,1, 11.9,1,1, -4.688, 10501.568, 336.034, 52764.393 23/03/27,00:49:23,02,07,1, 11.9,1,1, -4.688, 10502.852, 336.508, 52771.479 23/03/27,00:49:23,03,07,1, 11.9,1,1, -4.688, 10504.686, 336.241, 52767.635 23/03/27,00:49:23,04,07,1, 11.9,1,1, -4.688, 10500.227, 336.066, 52765.427 23/03/27,00:49:23,05,07,1, 11.9,1,1, -4.688, 10504.190, 336.688, 52772.011 23/03/27,00:49:23,06,07,1, 11.9,1,1, -4.688, 10502.891, 336.170, 52764.997 23/03/27,00:49:23,07,07,1, 11.9,1,1, -4.688, 10501.070, 336.461, 52768.826 23/03/27,00:49:23,08,07,1, 11.9,1,1, -4.688, 10505.498, 336.669, 52771.146 23/03/27,00:49:23,09,07,1, 11.9,1,1, -4.688, 10501.593, 335.983, 52764.417 23/03/27,00:49:23,10,07,1, 11.9,1,1, -4.688, 10502.879, 336.478, 52771.516 23/03/27,00:49:23,11,07,1, 11.9,1,1, -4.688, 10504.749, 336.192, 52767.692 23/03/27,00:49:23,12,07,1, 11.9,1,1, -4.688, 10500.148, 336.025, 52765.214 23/03/27,00:49:23,13,07,1, 11.9,1,1, -4.688, 10504.297, 336.771, 52772.281 23/03/27,00:49:23,14,07,1, 11.9,1,1, -4.688, 10502.922, 336.145, 52764.907 23/03/27,00:49:23,15,07,1, 11.9,1,1, -4.688, 10501.019, 336.417, 52768.807 23/03/27,00:49:23,16,07,1, 11.9,1,1, -4.688, 10505.571, 336.646, 52771.182 23/03/27,00:49:23,17,07,1, 11.9,1,1, -4.688, 10501.572, 335.956, 52764.229 23/03/27,00:49:23,18,07,1, 11.9,1,1, -4.688, 10502.817, 336.510, 52771.499 23/03/27,00:49:23,19,07,1, 11.9,1,1, -4.688, 10504.747, 336.233, 52767.583 23/03/27,00:49:24,00,07,1, 11.9,1,1, -4.686, 10504.746, 336.233, 52767.583 23/03/27,00:49:24,01,07,1, 11.9,1,1, -4.686, 10501.587, 336.020, 52764.442 23/03/27,00:49:24,02,07,1, 11.9,1,1, -4.686, 10502.844, 336.453, 52771.410 23/03/27,00:49:24,03,07,1, 11.9,1,1, -4.686, 10504.749, 336.232, 52767.726 23/03/27,00:49:24,04,07,1, 11.9,1,1, -4.686, 10500.248, 335.980, 52765.256 23/03/27,00:49:24,05,07,1, 11.9,1,1, -4.686, 10504.146, 336.630, 52772.004 23/03/27,00:49:24,06,07,1, 11.9,1,1, -4.686, 10502.915, 336.165, 52765.046 23/03/27,00:49:24,07,07,1, 11.9,1,1, -4.686, 10501.063, 336.416, 52768.769 23/03/27,00:49:24,08,07,1, 11.9,1,1, -4.686, 10505.504, 336.647, 52771.167 23/03/27,00:49:24,09,07,1, 11.9,1,1, -4.686, 10501.575, 335.980, 52764.358 23/03/27,00:49:24,10,07,1, 11.9,1,1, -4.686, 10502.828, 336.462, 52771.327 23/03/27,00:49:24,11,07,1, 11.9,1,1, -4.686, 10504.697, 336.259, 52767.660 23/03/27,00:49:24,12,07,1, 11.9,1,1, -4.686, 10500.232, 335.988, 52765.272 23/03/27,00:49:24,13,07,1, 11.9,1,1, -4.686, 10504.180, 336.610, 52772.013 23/03/27,00:49:24,14,07,1, 11.9,1,1, -4.686, 10502.896, 336.166, 52765.052 23/03/27,00:49:24,15,07,1, 11.9,1,1, -4.686, 10501.094, 336.388, 52768.745 23/03/27,00:49:24,16,07,1, 11.9,1,1, -4.686, 10505.453, 336.654, 52771.111 23/03/27,00:49:24,17,07,1, 11.9,1,1, -4.686, 10501.589, 335.982, 52764.385 23/03/27,00:49:24,18,07,1, 11.9,1,1, -4.686, 10502.873, 336.439, 52771.363 23/03/27,00:49:24,19,07,1, 11.9,1,1, -4.686, 10504.668, 336.221, 52767.679 23/03/27,00:49:25,00,08,1, 11.8,1,1, -4.686, 10504.663, 336.221, 52767.679 23/03/27,00:49:25,01,08,1, 11.8,1,1, -4.686, 10501.644, 335.961, 52764.406 23/03/27,00:49:25,02,08,1, 11.8,1,1, -4.686, 10502.789, 336.474, 52771.487 23/03/27,00:49:25,03,08,1, 11.8,1,1, -4.686, 10504.726, 336.212, 52767.745 23/03/27,00:49:25,04,08,1, 11.8,1,1, -4.686, 10500.258, 335.995, 52765.330 23/03/27,00:49:25,05,08,1, 11.8,1,1, -4.686, 10504.175, 336.624, 52772.024 23/03/27,00:49:25,06,08,1, 11.8,1,1, -4.686, 10502.955, 336.183, 52764.997 23/03/27,00:49:25,07,08,1, 11.8,1,1, -4.686, 10501.058, 336.405, 52768.756 23/03/27,00:49:25,08,08,1, 11.8,1,1, -4.686, 10505.505, 336.663, 52771.191 23/03/27,00:49:25,09,08,1, 11.8,1,1, -4.686, 10501.593, 335.975, 52764.384 23/03/27,00:49:25,10,08,1, 11.8,1,1, -4.686, 10502.771, 336.500, 52771.398 23/03/27,00:49:25,11,08,1, 11.8,1,1, -4.686, 10504.799, 336.224, 52767.746 23/03/27,00:49:25,12,08,1, 11.8,1,1, -4.686, 10500.142, 335.981, 52765.146 23/03/27,00:49:25,13,08,1, 11.8,1,1, -4.686, 10504.238, 336.645, 52772.196 23/03/27,00:49:25,14,08,1, 11.8,1,1, -4.686, 10502.901, 336.206, 52764.932 23/03/27,00:49:25,15,08,1, 11.8,1,1, -4.686, 10500.962, 336.431, 52768.732 23/03/27,00:49:25,16,08,1, 11.8,1,1, -4.686, 10505.625, 336.646, 52771.264 23/03/27,00:49:25,17,08,1, 11.8,1,1, -4.686, 10501.578, 335.932, 52764.294 23/03/27,00:49:25,18,08,1, 11.8,1,1, -4.686, 10502.781, 336.471, 52771.530 23/03/27,00:49:25,19,08,1, 11.8,1,1, -4.686, 10504.800, 336.248, 52767.708 23/03/27,00:49:26,00,08,1, 11.9,1,1, -4.689, 10504.797, 336.248, 52767.708 23/03/27,00:49:26,01,08,1, 11.9,1,1, -4.689, 10501.618, 335.992, 52764.441 23/03/27,00:49:26,02,08,1, 11.9,1,1, -4.689, 10502.863, 336.482, 52771.481 23/03/27,00:49:26,03,08,1, 11.9,1,1, -4.689, 10504.754, 336.234, 52767.689 23/03/27,00:49:26,04,08,1, 11.9,1,1, -4.689, 10500.278, 336.066, 52765.335 23/03/27,00:49:26,05,08,1, 11.9,1,1, -4.689, 10504.150, 336.671, 52772.051 23/03/27,00:49:26,06,08,1, 11.9,1,1, -4.689, 10502.931, 336.198, 52765.029 23/03/27,00:49:26,07,08,1, 11.9,1,1, -4.689, 10501.040, 336.415, 52768.716 23/03/27,00:49:26,08,08,1, 11.9,1,1, -4.689, 10505.526, 336.681, 52771.160 23/03/27,00:49:26,09,08,1, 11.9,1,1, -4.689, 10501.601, 335.971, 52764.452 23/03/27,00:49:26,10,08,1, 11.9,1,1, -4.689, 10502.804, 336.465, 52771.408 23/03/27,00:49:26,11,08,1, 11.9,1,1, -4.689, 10504.753, 336.258, 52767.777 23/03/27,00:49:26,12,08,1, 11.9,1,1, -4.689, 10500.230, 336.007, 52765.335 23/03/27,00:49:26,13,08,1, 11.9,1,1, -4.689, 10504.158, 336.678, 52772.029 23/03/27,00:49:26,14,08,1, 11.9,1,1, -4.689, 10503.004, 336.207, 52765.061 23/03/27,00:49:26,15,08,1, 11.9,1,1, -4.689, 10501.046, 336.411, 52768.735 23/03/27,00:49:26,16,08,1, 11.9,1,1, -4.689, 10505.514, 336.693, 52771.196 23/03/27,00:49:26,17,08,1, 11.9,1,1, -4.689, 10501.635, 336.009, 52764.421 23/03/27,00:49:26,18,08,1, 11.9,1,1, -4.689, 10502.824, 336.496, 52771.380 23/03/27,00:49:26,19,08,1, 11.9,1,1, -4.689, 10504.699, 336.221, 52767.705 23/03/27,00:49:27,00,08,1, 11.8,1,1, -4.682, 10504.696, 336.221, 52767.705 23/03/27,00:49:27,01,08,1, 11.8,1,1, -4.682, 10502.274, 335.886, 52763.706 23/03/27,00:49:27,02,08,1, 11.8,1,1, -4.682, 10501.678, 336.343, 52770.402 23/03/27,00:49:27,03,08,1, 11.8,1,1, -4.682, 10505.631, 336.504, 52769.612 23/03/27,00:49:27,04,08,1, 11.8,1,1, -4.682, 10500.080, 335.689, 52763.453 23/03/27,00:49:27,05,08,1, 11.8,1,1, -4.682, 10503.499, 336.841, 52772.671 23/03/27,00:49:27,06,08,1, 11.8,1,1, -4.682, 10504.041, 336.213, 52765.938 23/03/27,00:49:27,07,08,1, 11.8,1,1, -4.682, 10500.143, 336.173, 52766.842 23/03/27,00:49:27,08,08,1, 11.8,1,1, -4.682, 10505.696, 336.899, 52772.950 23/03/27,00:49:27,09,08,1, 11.8,1,1, -4.682, 10502.282, 335.841, 52763.733 23/03/27,00:49:27,10,08,1, 11.8,1,1, -4.682, 10501.678, 336.377, 52770.440 23/03/27,00:49:27,11,08,1, 11.8,1,1, -4.682, 10505.708, 336.522, 52769.558 23/03/27,00:49:27,12,08,1, 11.8,1,1, -4.682, 10500.057, 335.710, 52763.314 23/03/27,00:49:27,13,08,1, 11.8,1,1, -4.682, 10503.529, 336.824, 52772.796 23/03/27,00:49:27,14,08,1, 11.8,1,1, -4.682, 10504.075, 336.319, 52765.867 23/03/27,00:49:27,15,08,1, 11.8,1,1, -4.682, 10500.058, 336.139, 52766.737 23/03/27,00:49:27,16,08,1, 11.8,1,1, -4.682, 10505.777, 336.922, 52773.020 23/03/27,00:49:27,17,08,1, 11.8,1,1, -4.682, 10502.255, 335.811, 52763.618 23/03/27,00:49:27,18,08,1, 11.8,1,1, -4.682, 10501.685, 336.342, 52770.497 23/03/27,00:49:27,19,08,1, 11.8,1,1, -4.682, 10505.757, 336.544, 52769.700 23/03/27,00:49:28,00,08,1, 11.9,1,1, -4.690, 10505.756, 336.544, 52769.700 23/03/27,00:49:28,01,08,1, 11.9,1,1, -4.690, 10502.286, 335.821, 52763.810 23/03/27,00:49:28,02,08,1, 11.9,1,1, -4.690, 10501.714, 336.371, 52770.487 23/03/27,00:49:28,03,08,1, 11.9,1,1, -4.690, 10505.689, 336.499, 52769.630 23/03/27,00:49:28,04,08,1, 11.9,1,1, -4.690, 10500.075, 335.677, 52763.473 23/03/27,00:49:28,05,08,1, 11.9,1,1, -4.690, 10503.496, 336.822, 52772.671 23/03/27,00:49:28,06,08,1, 11.9,1,1, -4.690, 10504.036, 336.221, 52765.894 23/03/27,00:49:28,07,08,1, 11.9,1,1, -4.690, 10500.153, 336.115, 52766.794 23/03/27,00:49:28,08,08,1, 11.9,1,1, -4.690, 10505.671, 336.928, 52772.975 23/03/27,00:49:28,09,08,1, 11.9,1,1, -4.690, 10502.304, 335.787, 52763.734 23/03/27,00:49:28,10,08,1, 11.9,1,1, -4.690, 10501.713, 336.317, 52770.409 23/03/27,00:49:28,11,08,1, 11.9,1,1, -4.690, 10505.655, 336.460, 52769.667 23/03/27,00:49:28,12,08,1, 11.9,1,1, -4.690, 10499.988, 335.808, 52764.562 23/03/27,00:49:28,13,08,1, 11.9,1,1, -4.690, 10503.809, 336.701, 52772.370 23/03/27,00:49:28,14,08,1, 11.9,1,1, -4.690, 10503.503, 336.180, 52765.431 23/03/27,00:49:28,15,08,1, 11.9,1,1, -4.690, 10500.601, 336.248, 52767.771 23/03/27,00:49:28,16,08,1, 11.9,1,1, -4.690, 10505.607, 336.754, 52772.016 23/03/27,00:49:28,17,08,1, 11.9,1,1, -4.690, 10501.964, 335.915, 52764.056 23/03/27,00:49:28,18,08,1, 11.9,1,1, -4.690, 10502.200, 336.379, 52770.796 23/03/27,00:49:28,19,08,1, 11.9,1,1, -4.690, 10505.221, 336.148, 52766.864 23/03/27,00:49:29,00,07,1, 11.8,1,1, -4.687, 10505.214, 336.148, 52766.864 23/03/27,00:49:29,01,07,1, 11.8,1,1, -4.687, 10501.049, 335.864, 52763.631 23/03/27,00:49:29,02,07,1, 11.8,1,1, -4.687, 10503.090, 336.522, 52772.257 23/03/27,00:49:29,03,07,1, 11.8,1,1, -4.687, 10504.959, 336.062, 52767.246 23/03/27,00:49:29,04,07,1, 11.8,1,1, -4.687, 10499.455, 335.951, 52765.158 23/03/27,00:49:29,05,07,1, 11.8,1,1, -4.687, 10505.018, 336.726, 52773.103 23/03/27,00:49:29,06,07,1, 11.8,1,1, -4.687, 10502.485, 335.891, 52763.498 23/03/27,00:49:29,07,07,1, 11.8,1,1, -4.687, 10500.828, 336.516, 52769.702 23/03/27,00:49:29,08,07,1, 11.8,1,1, -4.687, 10506.273, 336.536, 52771.087 23/03/27,00:49:29,09,07,1, 11.8,1,1, -4.687, 10500.756, 335.795, 52763.314 23/03/27,00:49:29,10,07,1, 11.8,1,1, -4.687, 10503.244, 336.618, 52772.855 23/03/27,00:49:29,11,07,1, 11.8,1,1, -4.687, 10504.937, 335.997, 52766.557 23/03/27,00:49:29,12,07,1, 11.8,1,1, -4.687, 10499.420, 335.938, 52765.030 23/03/27,00:49:29,13,07,1, 11.8,1,1, -4.687, 10505.088, 336.792, 52773.295 23/03/27,00:49:29,14,07,1, 11.8,1,1, -4.687, 10502.454, 335.841, 52763.279 23/03/27,00:49:29,15,07,1, 11.8,1,1, -4.687, 10500.872, 336.535, 52769.775 23/03/27,00:49:29,16,07,1, 11.8,1,1, -4.687, 10506.300, 336.541, 52771.255 23/03/27,00:49:29,17,07,1, 11.8,1,1, -4.687, 10500.645, 335.742, 52762.962 23/03/27,00:49:29,18,07,1, 11.8,1,1, -4.687, 10503.507, 336.560, 52772.514 23/03/27,00:49:29,19,07,1, 11.8,1,1, -4.687, 10504.608, 336.018, 52766.445 23/03/27,00:49:30,00,07,1, 11.9,1,1, -4.687, 10504.605, 336.018, 52766.445 23/03/27,00:49:30,01,07,1, 11.9,1,1, -4.687, 10500.896, 335.843, 52763.856 23/03/27,00:49:30,02,07,1, 11.9,1,1, -4.687, 10503.512, 336.559, 52772.507 23/03/27,00:49:30,03,07,1, 11.9,1,1, -4.687, 10504.539, 335.942, 52766.305 23/03/27,00:49:30,04,07,1, 11.9,1,1, -4.687, 10499.880, 336.044, 52765.753 23/03/27,00:49:30,05,07,1, 11.9,1,1, -4.687, 10504.901, 336.637, 52772.477 23/03/27,00:49:30,06,07,1, 11.9,1,1, -4.687, 10502.328, 335.962, 52763.786 23/03/27,00:49:30,07,07,1, 11.9,1,1, -4.687, 10501.288, 336.507, 52769.950 23/03/27,00:49:30,08,07,1, 11.9,1,1, -4.687, 10505.884, 336.457, 52770.556 23/03/27,00:49:30,09,07,1, 11.9,1,1, -4.687, 10500.876, 335.849, 52763.845 23/03/27,00:49:30,10,07,1, 11.9,1,1, -4.687, 10503.480, 336.519, 52772.549 23/03/27,00:49:30,11,07,1, 11.9,1,1, -4.687, 10504.532, 335.955, 52766.350 23/03/27,00:49:30,12,07,1, 11.9,1,1, -4.687, 10499.843, 336.001, 52765.792 23/03/27,00:49:30,13,07,1, 11.9,1,1, -4.687, 10504.916, 336.599, 52772.442 23/03/27,00:49:30,14,07,1, 11.9,1,1, -4.687, 10502.327, 335.920, 52763.773 23/03/27,00:49:30,15,07,1, 11.9,1,1, -4.687, 10501.264, 336.479, 52769.914 23/03/27,00:49:30,16,07,1, 11.9,1,1, -4.687, 10505.954, 336.442, 52770.577 23/03/27,00:49:30,17,07,1, 11.9,1,1, -4.687, 10500.875, 335.793, 52763.805 23/03/27,00:49:30,18,07,1, 11.9,1,1, -4.687, 10503.511, 336.585, 52772.525 23/03/27,00:49:30,19,07,1, 11.9,1,1, -4.687, 10504.499, 335.953, 52766.355 23/03/27,00:49:31,00,08,1, 12.0,1,1, -4.689, 10504.496, 335.953, 52766.355 23/03/27,00:49:31,01,08,1, 12.0,1,1, -4.689, 10500.475, 335.910, 52764.176 23/03/27,00:49:31,02,08,1, 12.0,1,1, -4.689, 10504.080, 336.603, 52772.939 23/03/27,00:49:31,03,08,1, 12.0,1,1, -4.689, 10503.934, 335.849, 52765.246 23/03/27,00:49:31,04,08,1, 12.0,1,1, -4.689, 10499.953, 336.194, 52766.792 23/03/27,00:49:31,05,08,1, 12.0,1,1, -4.689, 10505.299, 336.550, 52772.069 23/03/27,00:49:31,06,08,1, 12.0,1,1, -4.689, 10501.669, 335.876, 52763.314 23/03/27,00:49:31,07,08,1, 12.0,1,1, -4.689, 10501.836, 336.709, 52771.042 23/03/27,00:49:31,08,08,1, 12.0,1,1, -4.689, 10505.819, 336.261, 52769.468 23/03/27,00:49:31,09,08,1, 12.0,1,1, -4.689, 10500.494, 335.943, 52764.137 23/03/27,00:49:31,10,08,1, 12.0,1,1, -4.689, 10504.096, 336.570, 52773.044 23/03/27,00:49:31,11,08,1, 12.0,1,1, -4.689, 10504.055, 335.860, 52765.303 23/03/27,00:49:31,12,08,1, 12.0,1,1, -4.689, 10499.893, 336.203, 52766.736 23/03/27,00:49:31,13,08,1, 12.0,1,1, -4.689, 10505.349, 336.595, 52772.229 23/03/27,00:49:31,14,08,1, 12.0,1,1, -4.689, 10501.671, 335.874, 52763.217 23/03/27,00:49:31,15,08,1, 12.0,1,1, -4.689, 10501.876, 336.681, 52771.178 23/03/27,00:49:31,16,08,1, 12.0,1,1, -4.689, 10505.879, 336.272, 52769.561 23/03/27,00:49:31,17,08,1, 12.0,1,1, -4.689, 10500.455, 335.892, 52764.135 23/03/27,00:49:31,18,08,1, 12.0,1,1, -4.689, 10504.137, 336.635, 52773.111 23/03/27,00:49:31,19,08,1, 12.0,1,1, -4.689, 10503.960, 335.791, 52765.202 23/03/27,00:49:32,00,07,1, 11.8,1,1, -4.689, 10503.954, 335.791, 52765.202 23/03/27,00:49:32,01,07,1, 11.8,1,1, -4.689, 10500.271, 335.802, 52763.641 23/03/27,00:49:32,02,07,1, 11.8,1,1, -4.689, 10504.100, 336.593, 52773.346 23/03/27,00:49:32,03,07,1, 11.8,1,1, -4.689, 10504.156, 335.783, 52765.099 23/03/27,00:49:32,04,07,1, 11.8,1,1, -4.689, 10499.637, 336.156, 52766.466 23/03/27,00:49:32,05,07,1, 11.8,1,1, -4.689, 10505.520, 336.689, 52772.624 23/03/27,00:49:32,06,07,1, 11.8,1,1, -4.689, 10501.749, 335.852, 52762.938 23/03/27,00:49:32,07,07,1, 11.8,1,1, -4.689, 10501.594, 336.660, 52771.111 23/03/27,00:49:32,08,07,1, 11.8,1,1, -4.689, 10506.156, 336.341, 52769.794 23/03/27,00:49:32,09,07,1, 11.8,1,1, -4.689, 10500.270, 335.788, 52763.603 23/03/27,00:49:32,10,07,1, 11.8,1,1, -4.689, 10504.120, 336.660, 52773.345 23/03/27,00:49:32,11,07,1, 11.8,1,1, -4.689, 10504.137, 335.802, 52765.079 23/03/27,00:49:32,12,07,1, 11.8,1,1, -4.689, 10499.664, 336.142, 52766.522 23/03/27,00:49:32,13,07,1, 11.8,1,1, -4.689, 10505.509, 336.718, 52772.630 23/03/27,00:49:32,14,07,1, 11.8,1,1, -4.689, 10501.686, 335.847, 52762.898 23/03/27,00:49:32,15,07,1, 11.8,1,1, -4.689, 10501.738, 336.705, 52771.194 23/03/27,00:49:32,16,07,1, 11.8,1,1, -4.689, 10506.175, 336.320, 52769.783 23/03/27,00:49:32,17,07,1, 11.8,1,1, -4.689, 10500.291, 335.856, 52763.659 23/03/27,00:49:32,18,07,1, 11.8,1,1, -4.689, 10504.090, 336.607, 52773.404 23/03/27,00:49:32,19,07,1, 11.8,1,1, -4.689, 10504.122, 335.827, 52765.148 23/03/27,00:49:33,00,07,1, 11.9,1,1, -4.687, 10504.121, 335.827, 52765.148 23/03/27,00:49:33,01,07,1, 11.9,1,1, -4.687, 10500.222, 335.775, 52763.747 23/03/27,00:49:33,02,07,1, 11.9,1,1, -4.687, 10504.180, 336.610, 52773.381 23/03/27,00:49:33,03,07,1, 11.9,1,1, -4.687, 10503.983, 335.757, 52764.949 23/03/27,00:49:33,04,07,1, 11.9,1,1, -4.687, 10499.710, 336.165, 52766.701 23/03/27,00:49:33,05,07,1, 11.9,1,1, -4.687, 10505.552, 336.650, 52772.562 23/03/27,00:49:33,06,07,1, 11.9,1,1, -4.687, 10501.652, 335.751, 52762.940 23/03/27,00:49:33,07,07,1, 11.9,1,1, -4.687, 10501.777, 336.667, 52771.326 23/03/27,00:49:33,08,07,1, 11.9,1,1, -4.687, 10506.061, 336.300, 52769.587 23/03/27,00:49:33,09,07,1, 11.9,1,1, -4.687, 10500.203, 335.758, 52763.589 23/03/27,00:49:33,10,07,1, 11.9,1,1, -4.687, 10504.109, 336.576, 52773.456 23/03/27,00:49:33,11,07,1, 11.9,1,1, -4.687, 10504.058, 335.762, 52764.990 23/03/27,00:49:33,12,07,1, 11.9,1,1, -4.687, 10499.538, 336.165, 52766.613 23/03/27,00:49:33,13,07,1, 11.9,1,1, -4.687, 10505.593, 336.631, 52772.699 23/03/27,00:49:33,14,07,1, 11.9,1,1, -4.687, 10501.628, 335.798, 52762.746 23/03/27,00:49:33,15,07,1, 11.9,1,1, -4.687, 10501.709, 336.669, 52771.343 23/03/27,00:49:33,16,07,1, 11.9,1,1, -4.687, 10506.205, 336.284, 52769.647 23/03/27,00:49:33,17,07,1, 11.9,1,1, -4.687, 10500.186, 335.746, 52763.610 23/03/27,00:49:33,18,07,1, 11.9,1,1, -4.687, 10504.159, 336.640, 52773.485 23/03/27,00:49:33,19,07,1, 11.9,1,1, -4.687, 10504.055, 335.778, 52764.873 23/03/27,00:49:34,00,07,1, 11.8,1,1, -4.687, 10504.054, 335.778, 52764.873 23/03/27,00:49:34,01,07,1, 11.8,1,1, -4.687, 10500.521, 335.859, 52764.187 23/03/27,00:49:34,02,07,1, 11.8,1,1, -4.687, 10503.929, 336.491, 52772.721 23/03/27,00:49:34,03,07,1, 11.8,1,1, -4.687, 10503.958, 335.842, 52765.361 23/03/27,00:49:34,04,07,1, 11.8,1,1, -4.687, 10499.959, 336.143, 52766.705 23/03/27,00:49:34,05,07,1, 11.8,1,1, -4.687, 10505.237, 336.572, 52772.170 23/03/27,00:49:34,06,07,1, 11.8,1,1, -4.687, 10501.843, 335.932, 52763.485 23/03/27,00:49:34,07,07,1, 11.8,1,1, -4.687, 10501.837, 336.582, 52770.884 23/03/27,00:49:34,08,07,1, 11.8,1,1, -4.687, 10505.865, 336.283, 52769.568 23/03/27,00:49:34,09,07,1, 11.8,1,1, -4.687, 10500.537, 335.835, 52764.085 23/03/27,00:49:34,10,07,1, 11.8,1,1, -4.687, 10503.929, 336.487, 52772.708 23/03/27,00:49:34,11,07,1, 11.8,1,1, -4.687, 10503.950, 335.851, 52765.383 23/03/27,00:49:34,12,07,1, 11.8,1,1, -4.687, 10499.937, 336.117, 52766.678 23/03/27,00:49:34,13,07,1, 11.8,1,1, -4.687, 10505.254, 336.627, 52772.223 23/03/27,00:49:34,14,07,1, 11.8,1,1, -4.687, 10501.836, 335.880, 52763.500 23/03/27,00:49:34,15,07,1, 11.8,1,1, -4.687, 10501.806, 336.534, 52770.909 23/03/27,00:49:34,16,07,1, 11.8,1,1, -4.687, 10505.869, 336.260, 52769.615 23/03/27,00:49:34,17,07,1, 11.8,1,1, -4.687, 10500.491, 335.759, 52764.098 23/03/27,00:49:34,18,07,1, 11.8,1,1, -4.687, 10503.928, 336.534, 52772.751 23/03/27,00:49:34,19,07,1, 11.8,1,1, -4.687, 10503.903, 335.842, 52765.316 23/03/27,00:49:35,00,07,1, 11.8,1,1, -4.689, 10503.895, 335.842, 52765.316 23/03/27,00:49:35,01,07,1, 11.8,1,1, -4.689, 10500.471, 335.830, 52764.133 23/03/27,00:49:35,02,07,1, 11.8,1,1, -4.689, 10503.983, 336.518, 52772.831 23/03/27,00:49:35,03,07,1, 11.8,1,1, -4.689, 10503.887, 335.777, 52765.259 23/03/27,00:49:35,04,07,1, 11.8,1,1, -4.689, 10499.925, 336.166, 52766.729 23/03/27,00:49:35,05,07,1, 11.8,1,1, -4.689, 10505.304, 336.598, 52772.116 23/03/27,00:49:35,06,07,1, 11.8,1,1, -4.689, 10501.823, 335.866, 52763.456 23/03/27,00:49:35,07,07,1, 11.8,1,1, -4.689, 10501.920, 336.607, 52771.013 23/03/27,00:49:35,08,07,1, 11.8,1,1, -4.689, 10505.796, 336.263, 52769.472 23/03/27,00:49:35,09,07,1, 11.8,1,1, -4.689, 10500.428, 335.743, 52764.026 23/03/27,00:49:35,10,07,1, 11.8,1,1, -4.689, 10503.949, 336.534, 52772.789 23/03/27,00:49:35,11,07,1, 11.8,1,1, -4.689, 10503.944, 335.804, 52765.132 23/03/27,00:49:35,12,07,1, 11.8,1,1, -4.689, 10499.849, 336.123, 52766.675 23/03/27,00:49:35,13,07,1, 11.8,1,1, -4.689, 10505.325, 336.632, 52772.327 23/03/27,00:49:35,14,07,1, 11.8,1,1, -4.689, 10501.798, 335.887, 52763.328 23/03/27,00:49:35,15,07,1, 11.8,1,1, -4.689, 10501.866, 336.539, 52770.960 23/03/27,00:49:35,16,07,1, 11.8,1,1, -4.689, 10505.843, 336.284, 52769.582 23/03/27,00:49:35,17,07,1, 11.8,1,1, -4.689, 10500.433, 335.821, 52764.002 23/03/27,00:49:35,18,07,1, 11.8,1,1, -4.689, 10503.977, 336.533, 52772.921 23/03/27,00:49:35,19,07,1, 11.8,1,1, -4.689, 10503.922, 335.786, 52765.236 23/03/27,00:49:36,00,07,1, 11.9,1,1, -4.686, 10503.920, 335.786, 52765.236 23/03/27,00:49:36,01,07,1, 11.9,1,1, -4.686, 10500.706, 335.735, 52763.772 23/03/27,00:49:36,02,07,1, 11.9,1,1, -4.686, 10503.456, 336.422, 52772.477 23/03/27,00:49:36,03,07,1, 11.9,1,1, -4.686, 10504.329, 335.952, 52766.031 23/03/27,00:49:36,04,07,1, 11.9,1,1, -4.686, 10499.765, 336.006, 52765.967 23/03/27,00:49:36,05,07,1, 11.9,1,1, -4.686, 10505.095, 336.606, 52772.581 23/03/27,00:49:36,06,07,1, 11.9,1,1, -4.686, 10502.357, 335.931, 52763.777 23/03/27,00:49:36,07,07,1, 11.9,1,1, -4.686, 10501.466, 336.404, 52770.281 23/03/27,00:49:36,08,07,1, 11.9,1,1, -4.686, 10505.964, 336.381, 52770.313 23/03/27,00:49:36,09,07,1, 11.9,1,1, -4.686, 10500.676, 335.688, 52763.681 23/03/27,00:49:36,10,07,1, 11.9,1,1, -4.686, 10503.524, 336.475, 52772.437 23/03/27,00:49:36,11,07,1, 11.9,1,1, -4.686, 10504.231, 335.935, 52766.022 23/03/27,00:49:36,12,07,1, 11.9,1,1, -4.686, 10499.809, 335.976, 52765.964 23/03/27,00:49:36,13,07,1, 11.9,1,1, -4.686, 10505.114, 336.711, 52772.554 23/03/27,00:49:36,14,07,1, 11.9,1,1, -4.686, 10502.251, 335.857, 52763.748 23/03/27,00:49:36,15,07,1, 11.9,1,1, -4.686, 10501.521, 336.455, 52770.341 23/03/27,00:49:36,16,07,1, 11.9,1,1, -4.686, 10505.983, 336.439, 52770.271 23/03/27,00:49:36,17,07,1, 11.9,1,1, -4.686, 10500.688, 335.716, 52763.702 23/03/27,00:49:36,18,07,1, 11.9,1,1, -4.686, 10503.453, 336.427, 52772.492 23/03/27,00:49:36,19,07,1, 11.9,1,1, -4.686, 10504.227, 335.952, 52765.981 23/03/27,00:49:37,00,07,1, 11.9,1,1, -4.688, 10504.221, 335.952, 52765.981 23/03/27,00:49:37,01,07,1, 11.9,1,1, -4.688, 10500.136, 335.909, 52764.796 23/03/27,00:49:37,02,07,1, 11.9,1,1, -4.688, 10504.605, 336.523, 52773.160 23/03/27,00:49:37,03,07,1, 11.9,1,1, -4.688, 10503.163, 335.740, 52764.202 23/03/27,00:49:37,04,07,1, 11.9,1,1, -4.688, 10500.228, 336.347, 52768.089 23/03/27,00:49:37,05,07,1, 11.9,1,1, -4.688, 10505.604, 336.523, 52771.517 23/03/27,00:49:37,06,07,1, 11.9,1,1, -4.688, 10501.143, 335.890, 52763.238 23/03/27,00:49:37,07,07,1, 11.9,1,1, -4.688, 10502.597, 336.740, 52772.146 23/03/27,00:49:37,08,07,1, 11.9,1,1, -4.688, 10505.554, 336.111, 52768.289 23/03/27,00:49:37,09,07,1, 11.9,1,1, -4.688, 10500.032, 335.914, 52764.603 23/03/27,00:49:37,10,07,1, 11.9,1,1, -4.688, 10504.607, 336.519, 52773.283 23/03/27,00:49:37,11,07,1, 11.9,1,1, -4.688, 10503.246, 335.737, 52764.064 23/03/27,00:49:37,12,07,1, 11.9,1,1, -4.688, 10500.069, 336.361, 52767.958 23/03/27,00:49:37,13,07,1, 11.9,1,1, -4.688, 10505.671, 336.538, 52771.716 23/03/27,00:49:37,14,07,1, 11.9,1,1, -4.688, 10501.168, 335.897, 52763.094 23/03/27,00:49:37,15,07,1, 11.9,1,1, -4.688, 10502.611, 336.732, 52772.253 23/03/27,00:49:37,16,07,1, 11.9,1,1, -4.688, 10505.647, 336.101, 52768.324 23/03/27,00:49:37,17,07,1, 11.9,1,1, -4.688, 10500.022, 335.947, 52764.628 23/03/27,00:49:37,18,07,1, 11.9,1,1, -4.688, 10504.760, 336.479, 52772.676 23/03/27,00:49:37,19,07,1, 11.9,1,1, -4.688, 10502.934, 335.741, 52764.175 23/03/27,00:49:38,00,08,1, 11.9,1,1, -4.687, 10502.927, 335.741, 52764.175 23/03/27,00:49:38,01,08,1, 11.9,1,1, -4.687, 10500.291, 336.062, 52765.468 23/03/27,00:49:38,02,08,1, 11.9,1,1, -4.687, 10504.693, 336.483, 52772.633 23/03/27,00:49:38,03,08,1, 11.9,1,1, -4.687, 10502.795, 335.754, 52764.071 23/03/27,00:49:38,04,08,1, 11.9,1,1, -4.687, 10500.596, 336.433, 52768.636 23/03/27,00:49:38,05,08,1, 11.9,1,1, -4.687, 10505.421, 336.415, 52770.885 23/03/27,00:49:38,06,08,1, 11.9,1,1, -4.687, 10501.015, 335.999, 52763.692 23/03/27,00:49:38,07,08,1, 11.9,1,1, -4.687, 10502.968, 336.674, 52772.197 23/03/27,00:49:38,08,08,1, 11.9,1,1, -4.687, 10505.200, 335.984, 52767.638 23/03/27,00:49:38,09,08,1, 11.9,1,1, -4.687, 10500.323, 336.020, 52765.445 23/03/27,00:49:38,10,08,1, 11.9,1,1, -4.687, 10504.686, 336.447, 52772.556 23/03/27,00:49:38,11,08,1, 11.9,1,1, -4.687, 10502.777, 335.738, 52764.076 23/03/27,00:49:38,12,08,1, 11.9,1,1, -4.687, 10500.587, 336.444, 52768.648 23/03/27,00:49:38,13,08,1, 11.9,1,1, -4.687, 10505.397, 336.425, 52770.892 23/03/27,00:49:38,14,08,1, 11.9,1,1, -4.687, 10501.096, 336.022, 52763.720 23/03/27,00:49:38,15,08,1, 11.9,1,1, -4.687, 10502.953, 336.636, 52772.151 23/03/27,00:49:38,16,08,1, 11.9,1,1, -4.687, 10505.146, 336.065, 52767.773 23/03/27,00:49:38,17,08,1, 11.9,1,1, -4.687, 10500.301, 335.975, 52765.359 23/03/27,00:49:38,18,08,1, 11.9,1,1, -4.687, 10504.684, 336.447, 52772.576 23/03/27,00:49:38,19,08,1, 11.9,1,1, -4.687, 10502.752, 335.662, 52764.007 23/03/27,00:49:39,00,08,1, 12.0,1,1, -4.687, 10502.744, 335.662, 52764.007 23/03/27,00:49:39,01,08,1, 12.0,1,1, -4.687, 10500.503, 335.864, 52764.921 23/03/27,00:49:39,02,08,1, 12.0,1,1, -4.687, 10504.208, 336.506, 52772.380 23/03/27,00:49:39,03,08,1, 12.0,1,1, -4.687, 10503.240, 335.845, 52764.855 23/03/27,00:49:39,04,08,1, 12.0,1,1, -4.687, 10500.386, 336.232, 52767.669 23/03/27,00:49:39,05,08,1, 12.0,1,1, -4.687, 10505.191, 336.534, 52771.373 23/03/27,00:49:39,06,08,1, 12.0,1,1, -4.687, 10501.590, 336.007, 52763.999 23/03/27,00:49:39,07,08,1, 12.0,1,1, -4.687, 10502.476, 336.544, 52771.365 23/03/27,00:49:39,08,08,1, 12.0,1,1, -4.687, 10505.349, 336.143, 52768.602 23/03/27,00:49:39,09,08,1, 12.0,1,1, -4.687, 10500.465, 335.857, 52764.677 23/03/27,00:49:39,10,08,1, 12.0,1,1, -4.687, 10504.154, 336.443, 52772.428 23/03/27,00:49:39,11,08,1, 12.0,1,1, -4.687, 10503.305, 335.824, 52764.814 23/03/27,00:49:39,12,08,1, 12.0,1,1, -4.687, 10500.278, 336.272, 52767.610 23/03/27,00:49:39,13,08,1, 12.0,1,1, -4.687, 10505.262, 336.581, 52771.486 23/03/27,00:49:39,14,08,1, 12.0,1,1, -4.687, 10501.633, 335.959, 52763.843 23/03/27,00:49:39,15,08,1, 12.0,1,1, -4.687, 10502.438, 336.567, 52771.379 23/03/27,00:49:39,16,08,1, 12.0,1,1, -4.687, 10505.437, 336.165, 52768.615 23/03/27,00:49:39,17,08,1, 12.0,1,1, -4.687, 10500.427, 335.858, 52764.747 23/03/27,00:49:39,18,08,1, 12.0,1,1, -4.687, 10504.133, 336.382, 52772.406 23/03/27,00:49:39,19,08,1, 12.0,1,1, -4.687, 10503.282, 335.843, 52764.811 23/03/27,00:49:40,00,07,1, 11.9,1,1, -4.686, 10503.278, 335.843, 52764.811 23/03/27,00:49:40,01,07,1, 11.9,1,1, -4.686, 10500.359, 335.994, 52765.642 23/03/27,00:49:40,02,07,1, 11.9,1,1, -4.686, 10504.717, 336.463, 52772.492 23/03/27,00:49:40,03,07,1, 11.9,1,1, -4.686, 10502.637, 335.704, 52763.917 23/03/27,00:49:40,04,07,1, 11.9,1,1, -4.686, 10500.664, 336.430, 52768.821 23/03/27,00:49:40,05,07,1, 11.9,1,1, -4.686, 10505.434, 336.414, 52770.731 23/03/27,00:49:40,06,07,1, 11.9,1,1, -4.686, 10500.996, 335.950, 52763.738 23/03/27,00:49:40,07,07,1, 11.9,1,1, -4.686, 10503.076, 336.649, 52772.301 23/03/27,00:49:40,08,07,1, 11.9,1,1, -4.686, 10505.052, 335.903, 52767.398 23/03/27,00:49:40,09,07,1, 11.9,1,1, -4.686, 10500.320, 335.976, 52765.634 23/03/27,00:49:40,10,07,1, 11.9,1,1, -4.686, 10504.741, 336.427, 52772.492 23/03/27,00:49:40,11,07,1, 11.9,1,1, -4.686, 10502.614, 335.737, 52763.901 23/03/27,00:49:40,12,07,1, 11.9,1,1, -4.686, 10500.659, 336.451, 52768.831 23/03/27,00:49:40,13,07,1, 11.9,1,1, -4.686, 10505.379, 336.382, 52770.709 23/03/27,00:49:40,14,07,1, 11.9,1,1, -4.686, 10500.995, 335.975, 52763.776 23/03/27,00:49:40,15,07,1, 11.9,1,1, -4.686, 10503.095, 336.644, 52772.325 23/03/27,00:49:40,16,07,1, 11.9,1,1, -4.686, 10505.074, 335.911, 52767.411 23/03/27,00:49:40,17,07,1, 11.9,1,1, -4.686, 10500.246, 335.979, 52765.529 23/03/27,00:49:40,18,07,1, 11.9,1,1, -4.686, 10504.709, 336.383, 52772.465 23/03/27,00:49:40,19,07,1, 11.9,1,1, -4.686, 10502.552, 335.712, 52763.887 23/03/27,00:49:41,00,07,1, 11.9,1,1, -4.690, 10502.552, 335.712, 52763.887 23/03/27,00:49:41,01,07,1, 11.9,1,1, -4.690, 10500.685, 335.933, 52765.623 23/03/27,00:49:41,02,07,1, 11.9,1,1, -4.690, 10504.255, 336.401, 52771.787 23/03/27,00:49:41,03,07,1, 11.9,1,1, -4.690, 10502.858, 335.876, 52764.720 23/03/27,00:49:41,04,07,1, 11.9,1,1, -4.690, 10500.754, 336.373, 52768.252 23/03/27,00:49:41,05,07,1, 11.9,1,1, -4.690, 10504.985, 336.377, 52770.619 23/03/27,00:49:41,06,07,1, 11.9,1,1, -4.690, 10501.481, 336.015, 52764.379 23/03/27,00:49:41,07,07,1, 11.9,1,1, -4.690, 10502.791, 336.506, 52771.420 23/03/27,00:49:41,08,07,1, 11.9,1,1, -4.690, 10504.929, 336.050, 52767.976 23/03/27,00:49:41,09,07,1, 11.9,1,1, -4.690, 10500.641, 335.939, 52765.366 23/03/27,00:49:41,10,07,1, 11.9,1,1, -4.690, 10504.233, 336.392, 52771.899 23/03/27,00:49:41,11,07,1, 11.9,1,1, -4.690, 10502.939, 335.847, 52764.646 23/03/27,00:49:41,12,07,1, 11.9,1,1, -4.690, 10500.683, 336.302, 52768.121 23/03/27,00:49:41,13,07,1, 11.9,1,1, -4.690, 10505.098, 336.407, 52770.777 23/03/27,00:49:41,14,07,1, 11.9,1,1, -4.690, 10501.466, 335.996, 52764.230 23/03/27,00:49:41,15,07,1, 11.9,1,1, -4.690, 10502.779, 336.482, 52771.530 23/03/27,00:49:41,16,07,1, 11.9,1,1, -4.690, 10505.007, 336.056, 52767.943 23/03/27,00:49:41,17,07,1, 11.9,1,1, -4.690, 10500.633, 335.935, 52765.456 23/03/27,00:49:41,18,07,1, 11.9,1,1, -4.690, 10504.176, 336.373, 52771.895 23/03/27,00:49:41,19,07,1, 11.9,1,1, -4.690, 10502.898, 335.872, 52764.686 23/03/27,00:49:42,00,08,1, 11.9,1,1, -4.689, 10502.894, 335.872, 52764.686 23/03/27,00:49:42,01,08,1, 11.9,1,1, -4.689, 10500.640, 335.992, 52765.670 23/03/27,00:49:42,02,08,1, 11.9,1,1, -4.689, 10504.242, 336.349, 52771.815 23/03/27,00:49:42,03,08,1, 11.9,1,1, -4.689, 10502.757, 335.917, 52764.704 23/03/27,00:49:42,04,08,1, 11.9,1,1, -4.689, 10500.778, 336.308, 52768.347 23/03/27,00:49:42,05,08,1, 11.9,1,1, -4.689, 10505.002, 336.404, 52770.569 23/03/27,00:49:42,06,08,1, 11.9,1,1, -4.689, 10501.419, 335.980, 52764.398 23/03/27,00:49:42,07,08,1, 11.9,1,1, -4.689, 10502.959, 336.500, 52771.568 23/03/27,00:49:42,08,08,1, 11.9,1,1, -4.689, 10504.882, 336.018, 52767.864 23/03/27,00:49:42,09,08,1, 11.9,1,1, -4.689, 10500.637, 335.922, 52765.593 23/03/27,00:49:42,10,08,1, 11.9,1,1, -4.689, 10504.269, 336.350, 52771.840 23/03/27,00:49:42,11,08,1, 11.9,1,1, -4.689, 10502.777, 335.838, 52764.654 23/03/27,00:49:42,12,08,1, 11.9,1,1, -4.689, 10500.811, 336.347, 52768.385 23/03/27,00:49:42,13,08,1, 11.9,1,1, -4.689, 10505.047, 336.376, 52770.563 23/03/27,00:49:42,14,08,1, 11.9,1,1, -4.689, 10501.445, 335.947, 52764.410 23/03/27,00:49:42,15,08,1, 11.9,1,1, -4.689, 10502.947, 336.534, 52771.549 23/03/27,00:49:42,16,08,1, 11.9,1,1, -4.689, 10504.845, 336.012, 52767.827 23/03/27,00:49:42,17,08,1, 11.9,1,1, -4.689, 10500.645, 335.958, 52765.684 23/03/27,00:49:42,18,08,1, 11.9,1,1, -4.689, 10504.214, 336.341, 52771.888 23/03/27,00:49:42,19,08,1, 11.9,1,1, -4.689, 10502.761, 335.829, 52764.720 23/03/27,00:49:43,00,09,1, 11.9,1,1, -4.692, 10502.760, 335.829, 52764.720 23/03/27,00:49:43,01,09,1, 11.9,1,1, -4.692, 10500.607, 335.928, 52765.660 23/03/27,00:49:43,02,09,1, 11.9,1,1, -4.692, 10504.288, 336.368, 52771.804 23/03/27,00:49:43,03,09,1, 11.9,1,1, -4.692, 10502.799, 335.870, 52764.722 23/03/27,00:49:43,04,09,1, 11.9,1,1, -4.692, 10500.808, 336.330, 52768.358 23/03/27,00:49:43,05,09,1, 11.9,1,1, -4.692, 10505.008, 336.380, 52770.557 23/03/27,00:49:43,06,09,1, 11.9,1,1, -4.692, 10501.408, 336.050, 52764.384 23/03/27,00:49:43,07,09,1, 11.9,1,1, -4.692, 10502.860, 336.522, 52771.518 23/03/27,00:49:43,08,09,1, 11.9,1,1, -4.692, 10504.926, 336.005, 52767.868 23/03/27,00:49:43,09,09,1, 11.9,1,1, -4.692, 10500.594, 335.995, 52765.496 23/03/27,00:49:43,10,09,1, 11.9,1,1, -4.692, 10504.251, 336.319, 52771.969 23/03/27,00:49:43,11,09,1, 11.9,1,1, -4.692, 10502.871, 335.880, 52764.658 23/03/27,00:49:43,12,09,1, 11.9,1,1, -4.692, 10500.680, 336.340, 52768.301 23/03/27,00:49:43,13,09,1, 11.9,1,1, -4.692, 10505.140, 336.449, 52770.750 23/03/27,00:49:43,14,09,1, 11.9,1,1, -4.692, 10501.397, 335.989, 52764.338 23/03/27,00:49:43,15,09,1, 11.9,1,1, -4.692, 10502.821, 336.521, 52771.542 23/03/27,00:49:43,16,09,1, 11.9,1,1, -4.692, 10504.964, 335.999, 52767.920 23/03/27,00:49:43,17,09,1, 11.9,1,1, -4.692, 10500.561, 335.916, 52765.500 23/03/27,00:49:43,18,09,1, 11.9,1,1, -4.692, 10504.210, 336.336, 52771.921 23/03/27,00:49:43,19,09,1, 11.9,1,1, -4.692, 10502.804, 335.858, 52764.663 23/03/27,00:49:44,00,08,1, 11.8,1,1, -4.687, 10502.802, 335.858, 52764.663 23/03/27,00:49:44,01,08,1, 11.8,1,1, -4.687, 10500.591, 335.971, 52765.529 23/03/27,00:49:44,02,08,1, 11.8,1,1, -4.687, 10504.262, 336.358, 52771.808 23/03/27,00:49:44,03,08,1, 11.8,1,1, -4.687, 10502.837, 335.827, 52764.729 23/03/27,00:49:44,04,08,1, 11.8,1,1, -4.687, 10500.738, 336.326, 52768.277 23/03/27,00:49:44,05,08,1, 11.8,1,1, -4.687, 10505.016, 336.360, 52770.581 23/03/27,00:49:44,06,08,1, 11.8,1,1, -4.687, 10501.435, 336.031, 52764.313 23/03/27,00:49:44,07,08,1, 11.8,1,1, -4.687, 10502.861, 336.499, 52771.474 23/03/27,00:49:44,08,08,1, 11.8,1,1, -4.687, 10504.869, 336.066, 52767.907 23/03/27,00:49:44,09,08,1, 11.8,1,1, -4.687, 10500.608, 335.956, 52765.588 23/03/27,00:49:44,10,08,1, 11.8,1,1, -4.687, 10504.252, 336.345, 52771.743 23/03/27,00:49:44,11,08,1, 11.8,1,1, -4.687, 10502.837, 335.830, 52764.714 23/03/27,00:49:44,12,08,1, 11.8,1,1, -4.687, 10500.774, 336.340, 52768.281 23/03/27,00:49:44,13,08,1, 11.8,1,1, -4.687, 10504.989, 336.338, 52770.603 23/03/27,00:49:44,14,08,1, 11.8,1,1, -4.687, 10501.454, 336.004, 52764.422 23/03/27,00:49:44,15,08,1, 11.8,1,1, -4.687, 10502.785, 336.470, 52771.380 23/03/27,00:49:44,16,08,1, 11.8,1,1, -4.687, 10504.892, 336.023, 52767.889 23/03/27,00:49:44,17,08,1, 11.8,1,1, -4.687, 10500.624, 335.915, 52765.600 23/03/27,00:49:44,18,08,1, 11.8,1,1, -4.687, 10504.178, 336.267, 52771.758 23/03/27,00:49:44,19,08,1, 11.8,1,1, -4.687, 10502.815, 335.856, 52764.747 23/03/27,00:49:45,00,07,1, 11.9,1,1, -4.686, 10502.810, 335.856, 52764.747 23/03/27,00:49:45,01,07,1, 11.9,1,1, -4.686, 10500.771, 335.883, 52765.091 23/03/27,00:49:45,02,07,1, 11.9,1,1, -4.686, 10503.814, 336.290, 52771.645 23/03/27,00:49:45,03,07,1, 11.9,1,1, -4.686, 10503.250, 335.916, 52765.424 23/03/27,00:49:45,04,07,1, 11.9,1,1, -4.686, 10500.553, 336.208, 52767.472 23/03/27,00:49:45,05,07,1, 11.9,1,1, -4.686, 10504.802, 336.428, 52770.997 23/03/27,00:49:45,06,07,1, 11.9,1,1, -4.686, 10501.833, 336.004, 52764.424 23/03/27,00:49:45,07,07,1, 11.9,1,1, -4.686, 10502.336, 336.364, 52770.692 23/03/27,00:49:45,08,07,1, 11.9,1,1, -4.686, 10505.139, 336.165, 52768.750 23/03/27,00:49:45,09,07,1, 11.9,1,1, -4.686, 10500.746, 335.798, 52764.850 23/03/27,00:49:45,10,07,1, 11.9,1,1, -4.686, 10503.829, 336.325, 52771.824 23/03/27,00:49:45,11,07,1, 11.9,1,1, -4.686, 10503.273, 335.858, 52765.359 23/03/27,00:49:45,12,07,1, 11.9,1,1, -4.686, 10500.452, 336.194, 52767.386 23/03/27,00:49:45,13,07,1, 11.9,1,1, -4.686, 10504.853, 336.423, 52771.212 23/03/27,00:49:45,14,07,1, 11.9,1,1, -4.686, 10501.823, 336.018, 52764.388 23/03/27,00:49:45,15,07,1, 11.9,1,1, -4.686, 10502.337, 336.372, 52770.816 23/03/27,00:49:45,16,07,1, 11.9,1,1, -4.686, 10505.179, 336.109, 52768.828 23/03/27,00:49:45,17,07,1, 11.9,1,1, -4.686, 10500.774, 335.849, 52764.965 23/03/27,00:49:45,18,07,1, 11.9,1,1, -4.686, 10503.782, 336.331, 52771.746 23/03/27,00:49:45,19,07,1, 11.9,1,1, -4.686, 10503.296, 335.831, 52765.308 23/03/27,00:49:46,00,07,1, 11.9,1,1, -4.690, 10503.294, 335.831, 52765.308 23/03/27,00:49:46,01,07,1, 11.9,1,1, -4.690, 10501.462, 335.933, 52765.534 23/03/27,00:49:46,02,07,1, 11.9,1,1, -4.690, 10503.325, 336.205, 52770.730 23/03/27,00:49:46,03,07,1, 11.9,1,1, -4.690, 10503.447, 336.030, 52766.424 23/03/27,00:49:46,04,07,1, 11.9,1,1, -4.690, 10500.825, 336.039, 52766.922 23/03/27,00:49:46,05,07,1, 11.9,1,1, -4.690, 10504.202, 336.427, 52770.684 23/03/27,00:49:46,06,07,1, 11.9,1,1, -4.690, 10502.344, 336.114, 52765.481 23/03/27,00:49:46,07,07,1, 11.9,1,1, -4.690, 10502.172, 336.260, 52769.718 23/03/27,00:49:46,08,07,1, 11.9,1,1, -4.690, 10504.801, 336.259, 52769.269 23/03/27,00:49:46,09,07,1, 11.9,1,1, -4.690, 10501.432, 335.939, 52765.581 23/03/27,00:49:46,10,07,1, 11.9,1,1, -4.690, 10503.236, 336.178, 52770.691 23/03/27,00:49:46,11,07,1, 11.9,1,1, -4.690, 10503.470, 336.045, 52766.511 23/03/27,00:49:46,12,07,1, 11.9,1,1, -4.690, 10500.787, 336.041, 52766.985 23/03/27,00:49:46,13,07,1, 11.9,1,1, -4.690, 10504.179, 336.411, 52770.668 23/03/27,00:49:46,14,07,1, 11.9,1,1, -4.690, 10502.395, 336.160, 52765.515 23/03/27,00:49:46,15,07,1, 11.9,1,1, -4.690, 10502.155, 336.279, 52769.748 23/03/27,00:49:46,16,07,1, 11.9,1,1, -4.690, 10504.785, 336.204, 52769.250 23/03/27,00:49:46,17,07,1, 11.9,1,1, -4.690, 10501.419, 335.882, 52765.515 23/03/27,00:49:46,18,07,1, 11.9,1,1, -4.690, 10503.261, 336.131, 52770.657 23/03/27,00:49:46,19,07,1, 11.9,1,1, -4.690, 10503.511, 336.090, 52766.511 23/03/27,00:49:47,00,07,1, 11.9,1,1, -4.687, 10503.503, 336.090, 52766.511 23/03/27,00:49:47,01,07,1, 11.9,1,1, -4.687, 10501.473, 335.911, 52765.457 23/03/27,00:49:47,02,07,1, 11.9,1,1, -4.687, 10503.260, 336.169, 52770.735 23/03/27,00:49:47,03,07,1, 11.9,1,1, -4.687, 10503.582, 336.066, 52766.515 23/03/27,00:49:47,04,07,1, 11.9,1,1, -4.687, 10500.768, 336.050, 52766.704 23/03/27,00:49:47,05,07,1, 11.9,1,1, -4.687, 10504.151, 336.416, 52770.667 23/03/27,00:49:47,06,07,1, 11.9,1,1, -4.687, 10502.388, 336.115, 52765.413 23/03/27,00:49:47,07,07,1, 11.9,1,1, -4.687, 10502.056, 336.293, 52769.589 23/03/27,00:49:47,08,07,1, 11.9,1,1, -4.687, 10504.861, 336.263, 52769.351 23/03/27,00:49:47,09,07,1, 11.9,1,1, -4.687, 10501.455, 335.903, 52765.264 23/03/27,00:49:47,10,07,1, 11.9,1,1, -4.687, 10503.230, 336.178, 52770.883 23/03/27,00:49:47,11,07,1, 11.9,1,1, -4.687, 10503.596, 336.053, 52766.513 23/03/27,00:49:47,12,07,1, 11.9,1,1, -4.687, 10500.707, 336.038, 52766.667 23/03/27,00:49:47,13,07,1, 11.9,1,1, -4.687, 10504.210, 336.463, 52770.886 23/03/27,00:49:47,14,07,1, 11.9,1,1, -4.687, 10502.389, 336.076, 52765.246 23/03/27,00:49:47,15,07,1, 11.9,1,1, -4.687, 10502.040, 336.333, 52769.624 23/03/27,00:49:47,16,07,1, 11.9,1,1, -4.687, 10504.906, 336.254, 52769.477 23/03/27,00:49:47,17,07,1, 11.9,1,1, -4.687, 10501.420, 335.909, 52765.286 23/03/27,00:49:47,18,07,1, 11.9,1,1, -4.687, 10503.252, 336.170, 52770.810 23/03/27,00:49:47,19,07,1, 11.9,1,1, -4.687, 10503.683, 336.049, 52766.500 23/03/27,00:49:48,00,07,1, 11.9,1,1, -4.689, 10503.678, 336.049, 52766.500 23/03/27,00:49:48,01,07,1, 11.9,1,1, -4.689, 10501.585, 335.911, 52765.483 23/03/27,00:49:48,02,07,1, 11.9,1,1, -4.689, 10503.207, 336.131, 52770.774 23/03/27,00:49:48,03,07,1, 11.9,1,1, -4.689, 10503.640, 336.023, 52766.700 23/03/27,00:49:48,04,07,1, 11.9,1,1, -4.689, 10500.792, 336.059, 52766.632 23/03/27,00:49:48,05,07,1, 11.9,1,1, -4.689, 10504.093, 336.395, 52770.776 23/03/27,00:49:48,06,07,1, 11.9,1,1, -4.689, 10502.493, 336.148, 52765.500 23/03/27,00:49:48,07,07,1, 11.9,1,1, -4.689, 10501.940, 336.226, 52769.480 23/03/27,00:49:48,08,07,1, 11.9,1,1, -4.689, 10504.896, 336.265, 52769.627 23/03/27,00:49:48,09,07,1, 11.9,1,1, -4.689, 10501.545, 335.912, 52765.447 23/03/27,00:49:48,10,07,1, 11.9,1,1, -4.689, 10503.243, 336.151, 52770.790 23/03/27,00:49:48,11,07,1, 11.9,1,1, -4.689, 10503.674, 336.018, 52766.717 23/03/27,00:49:48,12,07,1, 11.9,1,1, -4.689, 10500.743, 336.011, 52766.630 23/03/27,00:49:48,13,07,1, 11.9,1,1, -4.689, 10504.054, 336.379, 52770.698 23/03/27,00:49:48,14,07,1, 11.9,1,1, -4.689, 10502.459, 336.167, 52765.557 23/03/27,00:49:48,15,07,1, 11.9,1,1, -4.689, 10501.960, 336.313, 52769.489 23/03/27,00:49:48,16,07,1, 11.9,1,1, -4.689, 10504.862, 336.269, 52769.661 23/03/27,00:49:48,17,07,1, 11.9,1,1, -4.689, 10501.544, 335.949, 52765.488 23/03/27,00:49:48,18,07,1, 11.9,1,1, -4.689, 10503.192, 336.155, 52770.660 23/03/27,00:49:48,19,07,1, 11.9,1,1, -4.689, 10503.706, 336.039, 52766.783 23/03/27,00:49:49,00,08,1, 11.9,1,1, -4.687, 10503.703, 336.039, 52766.783 23/03/27,00:49:49,01,08,1, 11.9,1,1, -4.687, 10501.681, 335.990, 52765.404 23/03/27,00:49:49,02,08,1, 11.9,1,1, -4.687, 10503.168, 336.138, 52770.681 23/03/27,00:49:49,03,08,1, 11.9,1,1, -4.687, 10503.840, 336.077, 52766.960 23/03/27,00:49:49,04,08,1, 11.9,1,1, -4.687, 10500.771, 336.004, 52766.473 23/03/27,00:49:49,05,08,1, 11.9,1,1, -4.687, 10503.998, 336.380, 52770.711 23/03/27,00:49:49,06,08,1, 11.9,1,1, -4.687, 10502.521, 336.165, 52765.515 23/03/27,00:49:49,07,08,1, 11.9,1,1, -4.687, 10501.835, 336.308, 52769.279 23/03/27,00:49:49,08,08,1, 11.9,1,1, -4.687, 10504.852, 336.301, 52769.762 23/03/27,00:49:49,09,08,1, 11.9,1,1, -4.687, 10501.643, 335.960, 52765.216 23/03/27,00:49:49,10,08,1, 11.9,1,1, -4.687, 10503.095, 336.178, 52770.785 23/03/27,00:49:49,11,08,1, 11.9,1,1, -4.687, 10503.866, 336.025, 52766.856 23/03/27,00:49:49,12,08,1, 11.9,1,1, -4.687, 10500.658, 335.979, 52766.330 23/03/27,00:49:49,13,08,1, 11.9,1,1, -4.687, 10504.061, 336.399, 52770.870 23/03/27,00:49:49,14,08,1, 11.9,1,1, -4.687, 10502.532, 336.112, 52765.433 23/03/27,00:49:49,15,08,1, 11.9,1,1, -4.687, 10501.761, 336.198, 52769.193 23/03/27,00:49:49,16,08,1, 11.9,1,1, -4.687, 10504.935, 336.331, 52769.895 23/03/27,00:49:49,17,08,1, 11.9,1,1, -4.687, 10501.634, 335.853, 52765.291 23/03/27,00:49:49,18,08,1, 11.9,1,1, -4.687, 10503.113, 336.173, 52770.743 23/03/27,00:49:49,19,08,1, 11.9,1,1, -4.687, 10503.875, 336.023, 52766.978 23/03/27,00:49:50,00,08,1, 11.9,1,1, -4.688, 10503.870, 336.023, 52766.978 23/03/27,00:49:50,01,08,1, 11.9,1,1, -4.688, 10501.742, 335.946, 52765.413 23/03/27,00:49:50,02,08,1, 11.9,1,1, -4.688, 10503.060, 336.183, 52770.605 23/03/27,00:49:50,03,08,1, 11.9,1,1, -4.688, 10503.886, 336.067, 52767.088 23/03/27,00:49:50,04,08,1, 11.9,1,1, -4.688, 10500.767, 335.978, 52766.259 23/03/27,00:49:50,05,08,1, 11.9,1,1, -4.688, 10503.909, 336.318, 52770.742 23/03/27,00:49:50,06,08,1, 11.9,1,1, -4.688, 10502.574, 336.162, 52765.496 23/03/27,00:49:50,07,08,1, 11.9,1,1, -4.688, 10501.724, 336.286, 52769.013 23/03/27,00:49:50,08,08,1, 11.9,1,1, -4.688, 10504.862, 336.308, 52769.950 23/03/27,00:49:50,09,08,1, 11.9,1,1, -4.688, 10501.727, 335.957, 52765.419 23/03/27,00:49:50,10,08,1, 11.9,1,1, -4.688, 10503.044, 336.122, 52770.605 23/03/27,00:49:50,11,08,1, 11.9,1,1, -4.688, 10503.958, 336.000, 52767.110 23/03/27,00:49:50,12,08,1, 11.9,1,1, -4.688, 10500.738, 335.962, 52766.208 23/03/27,00:49:50,13,08,1, 11.9,1,1, -4.688, 10503.868, 336.334, 52770.759 23/03/27,00:49:50,14,08,1, 11.9,1,1, -4.688, 10502.549, 336.137, 52765.504 23/03/27,00:49:50,15,08,1, 11.9,1,1, -4.688, 10501.677, 336.266, 52769.003 23/03/27,00:49:50,16,08,1, 11.9,1,1, -4.688, 10504.840, 336.344, 52769.922 23/03/27,00:49:50,17,08,1, 11.9,1,1, -4.688, 10501.730, 335.950, 52765.362 23/03/27,00:49:50,18,08,1, 11.9,1,1, -4.688, 10503.032, 336.135, 52770.642 23/03/27,00:49:50,19,08,1, 11.9,1,1, -4.688, 10503.907, 336.012, 52767.097 23/03/27,00:49:51,00,07,1, 11.9,1,1, -4.688, 10503.904, 336.012, 52767.097 23/03/27,00:49:51,01,07,1, 11.9,1,1, -4.688, 10502.441, 336.078, 52766.169 23/03/27,00:49:51,02,07,1, 11.9,1,1, -4.688, 10502.594, 335.945, 52769.479 23/03/27,00:49:51,03,07,1, 11.9,1,1, -4.688, 10504.029, 336.170, 52768.116 23/03/27,00:49:51,04,07,1, 11.9,1,1, -4.688, 10501.255, 335.898, 52766.069 23/03/27,00:49:51,05,07,1, 11.9,1,1, -4.688, 10503.198, 336.196, 52770.044 23/03/27,00:49:51,06,07,1, 11.9,1,1, -4.688, 10502.994, 336.230, 52766.595 23/03/27,00:49:51,07,07,1, 11.9,1,1, -4.688, 10501.625, 336.099, 52768.061 23/03/27,00:49:51,08,07,1, 11.9,1,1, -4.688, 10504.363, 336.355, 52770.137 23/03/27,00:49:51,09,07,1, 11.9,1,1, -4.688, 10502.417, 336.065, 52765.987 23/03/27,00:49:51,10,07,1, 11.9,1,1, -4.688, 10502.557, 335.954, 52769.572 23/03/27,00:49:51,11,07,1, 11.9,1,1, -4.688, 10504.099, 336.163, 52768.231 23/03/27,00:49:51,12,07,1, 11.9,1,1, -4.688, 10501.157, 335.830, 52765.892 23/03/27,00:49:51,13,07,1, 11.9,1,1, -4.688, 10503.221, 336.253, 52770.134 23/03/27,00:49:51,14,07,1, 11.9,1,1, -4.688, 10503.006, 336.252, 52766.501 23/03/27,00:49:51,15,07,1, 11.9,1,1, -4.688, 10501.507, 336.105, 52767.952 23/03/27,00:49:51,16,07,1, 11.9,1,1, -4.688, 10504.440, 336.415, 52770.256 23/03/27,00:49:51,17,07,1, 11.9,1,1, -4.688, 10502.418, 336.001, 52765.989 23/03/27,00:49:51,18,07,1, 11.9,1,1, -4.688, 10502.595, 335.995, 52769.626 23/03/27,00:49:51,19,07,1, 11.9,1,1, -4.688, 10504.042, 336.113, 52768.113 23/03/27,00:49:52,00,08,1, 11.9,1,1, -4.690, 10504.037, 336.113, 52768.113 23/03/27,00:49:52,01,08,1, 11.9,1,1, -4.690, 10502.346, 335.957, 52765.564 23/03/27,00:49:52,02,08,1, 11.9,1,1, -4.690, 10502.452, 336.063, 52769.828 23/03/27,00:49:52,03,08,1, 11.9,1,1, -4.690, 10504.355, 336.122, 52768.389 23/03/27,00:49:52,04,08,1, 11.9,1,1, -4.690, 10500.968, 335.789, 52765.471 23/03/27,00:49:52,05,08,1, 11.9,1,1, -4.690, 10503.223, 336.283, 52770.567 23/03/27,00:49:52,06,08,1, 11.9,1,1, -4.690, 10503.142, 336.232, 52766.341 23/03/27,00:49:52,07,08,1, 11.9,1,1, -4.690, 10501.186, 336.087, 52767.683 23/03/27,00:49:52,08,08,1, 11.9,1,1, -4.690, 10504.581, 336.396, 52770.638 23/03/27,00:49:52,09,08,1, 11.9,1,1, -4.690, 10502.323, 335.918, 52765.533 23/03/27,00:49:52,10,08,1, 11.9,1,1, -4.690, 10502.406, 336.014, 52769.790 23/03/27,00:49:52,11,08,1, 11.9,1,1, -4.690, 10504.352, 336.159, 52768.418 23/03/27,00:49:52,12,08,1, 11.9,1,1, -4.690, 10500.997, 335.771, 52765.410 23/03/27,00:49:52,13,08,1, 11.9,1,1, -4.690, 10503.228, 336.249, 52770.551 23/03/27,00:49:52,14,08,1, 11.9,1,1, -4.690, 10503.130, 336.210, 52766.385 23/03/27,00:49:52,15,08,1, 11.9,1,1, -4.690, 10501.218, 336.109, 52767.668 23/03/27,00:49:52,16,08,1, 11.9,1,1, -4.690, 10504.602, 336.403, 52770.689 23/03/27,00:49:52,17,08,1, 11.9,1,1, -4.690, 10502.308, 335.973, 52765.569 23/03/27,00:49:52,18,08,1, 11.9,1,1, -4.690, 10502.428, 336.040, 52769.778 23/03/27,00:49:52,19,08,1, 11.9,1,1, -4.690, 10504.412, 336.143, 52768.479 23/03/27,00:49:53,00,08,1, 11.8,1,1, -4.693, 10504.404, 336.143, 52768.479 23/03/27,00:49:53,01,08,1, 11.8,1,1, -4.693, 10502.357, 335.959, 52765.581 23/03/27,00:49:53,02,08,1, 11.8,1,1, -4.693, 10502.385, 336.006, 52769.689 23/03/27,00:49:53,03,08,1, 11.8,1,1, -4.693, 10504.428, 336.125, 52768.620 23/03/27,00:49:53,04,08,1, 11.8,1,1, -4.693, 10501.039, 335.751, 52765.333 23/03/27,00:49:53,05,08,1, 11.8,1,1, -4.693, 10503.187, 336.244, 52770.495 23/03/27,00:49:53,06,08,1, 11.8,1,1, -4.693, 10503.389, 336.223, 52766.676 23/03/27,00:49:53,07,08,1, 11.8,1,1, -4.693, 10500.742, 336.005, 52767.243 23/03/27,00:49:53,08,08,1, 11.8,1,1, -4.693, 10504.654, 336.397, 52770.564 23/03/27,00:49:53,09,08,1, 11.8,1,1, -4.693, 10502.460, 335.946, 52765.435 23/03/27,00:49:53,10,08,1, 11.8,1,1, -4.693, 10502.100, 336.091, 52770.202 23/03/27,00:49:53,11,08,1, 11.8,1,1, -4.693, 10504.781, 336.135, 52768.844 23/03/27,00:49:53,12,08,1, 11.8,1,1, -4.693, 10500.688, 335.682, 52764.702 23/03/27,00:49:53,13,08,1, 11.8,1,1, -4.693, 10503.335, 336.278, 52771.198 23/03/27,00:49:53,14,08,1, 11.8,1,1, -4.693, 10503.442, 336.120, 52766.059 23/03/27,00:49:53,15,08,1, 11.8,1,1, -4.693, 10500.699, 336.054, 52767.216 23/03/27,00:49:53,16,08,1, 11.8,1,1, -4.693, 10504.873, 336.547, 52771.436 23/03/27,00:49:53,17,08,1, 11.8,1,1, -4.693, 10502.296, 335.857, 52764.933 23/03/27,00:49:53,18,08,1, 11.8,1,1, -4.693, 10502.202, 336.086, 52770.033 23/03/27,00:49:53,19,08,1, 11.8,1,1, -4.693, 10504.936, 336.132, 52768.849 23/03/27,00:49:54,00,08,1, 11.9,1,1, -4.690, 10504.930, 336.132, 52768.849 23/03/27,00:49:54,01,08,1, 11.9,1,1, -4.690, 10502.876, 336.027, 52765.932 23/03/27,00:49:54,02,08,1, 11.9,1,1, -4.690, 10501.917, 335.896, 52768.897 23/03/27,00:49:54,03,08,1, 11.9,1,1, -4.690, 10504.684, 336.288, 52769.607 23/03/27,00:49:54,04,08,1, 11.9,1,1, -4.690, 10501.200, 335.686, 52764.919 23/03/27,00:49:54,05,08,1, 11.9,1,1, -4.690, 10502.775, 336.178, 52770.326 23/03/27,00:49:54,06,08,1, 11.9,1,1, -4.690, 10503.661, 336.302, 52767.224 23/03/27,00:49:54,07,08,1, 11.9,1,1, -4.690, 10500.904, 335.953, 52766.601 23/03/27,00:49:54,08,08,1, 11.9,1,1, -4.690, 10504.319, 336.516, 52771.195 23/03/27,00:49:54,09,08,1, 11.9,1,1, -4.690, 10502.823, 336.026, 52765.884 23/03/27,00:49:54,10,08,1, 11.9,1,1, -4.690, 10501.921, 335.967, 52768.862 23/03/27,00:49:54,11,08,1, 11.9,1,1, -4.690, 10504.693, 336.258, 52769.596 23/03/27,00:49:54,12,08,1, 11.9,1,1, -4.690, 10501.256, 335.710, 52764.996 23/03/27,00:49:54,13,08,1, 11.9,1,1, -4.690, 10502.725, 336.154, 52770.290 23/03/27,00:49:54,14,08,1, 11.9,1,1, -4.690, 10503.624, 336.292, 52767.251 23/03/27,00:49:54,15,08,1, 11.9,1,1, -4.690, 10500.907, 336.011, 52766.584 23/03/27,00:49:54,16,08,1, 11.9,1,1, -4.690, 10504.306, 336.540, 52771.257 23/03/27,00:49:54,17,08,1, 11.9,1,1, -4.690, 10502.860, 336.109, 52766.026 23/03/27,00:49:54,18,08,1, 11.9,1,1, -4.690, 10501.884, 335.941, 52768.898 23/03/27,00:49:54,19,08,1, 11.9,1,1, -4.690, 10504.677, 336.315, 52769.731 23/03/27,00:49:55,00,08,1, 11.9,1,1, -4.689, 10504.671, 336.315, 52769.731 23/03/27,00:49:55,01,08,1, 11.9,1,1, -4.689, 10502.318, 335.955, 52765.144 23/03/27,00:49:55,02,08,1, 11.9,1,1, -4.689, 10502.185, 336.138, 52769.889 23/03/27,00:49:55,03,08,1, 11.9,1,1, -4.689, 10504.878, 336.180, 52768.999 23/03/27,00:49:55,04,08,1, 11.9,1,1, -4.689, 10500.764, 335.678, 52764.852 23/03/27,00:49:55,05,08,1, 11.9,1,1, -4.689, 10503.224, 336.300, 52770.951 23/03/27,00:49:55,06,08,1, 11.9,1,1, -4.689, 10503.426, 336.096, 52766.191 23/03/27,00:49:55,07,08,1, 11.9,1,1, -4.689, 10500.671, 336.089, 52767.013 23/03/27,00:49:55,08,08,1, 11.9,1,1, -4.689, 10504.772, 336.537, 52771.357 23/03/27,00:49:55,09,08,1, 11.9,1,1, -4.689, 10502.321, 335.947, 52764.885 23/03/27,00:49:55,10,08,1, 11.9,1,1, -4.689, 10502.071, 336.124, 52769.880 23/03/27,00:49:55,11,08,1, 11.9,1,1, -4.689, 10504.965, 336.185, 52769.035 23/03/27,00:49:55,12,08,1, 11.9,1,1, -4.689, 10500.750, 335.735, 52764.717 23/03/27,00:49:55,13,08,1, 11.9,1,1, -4.689, 10503.258, 336.279, 52771.083 23/03/27,00:49:55,14,08,1, 11.9,1,1, -4.689, 10503.424, 336.084, 52766.217 23/03/27,00:49:55,15,08,1, 11.9,1,1, -4.689, 10500.658, 336.054, 52767.039 23/03/27,00:49:55,16,08,1, 11.9,1,1, -4.689, 10504.832, 336.529, 52771.415 23/03/27,00:49:55,17,08,1, 11.9,1,1, -4.689, 10502.329, 335.910, 52765.017 23/03/27,00:49:55,18,08,1, 11.9,1,1, -4.689, 10502.152, 336.148, 52769.931 23/03/27,00:49:55,19,08,1, 11.9,1,1, -4.689, 10504.975, 336.226, 52769.140 23/03/27,00:49:56,00,08,1, 11.9,1,1, -4.690, 10504.972, 336.226, 52769.140 23/03/27,00:49:56,01,08,1, 11.9,1,1, -4.690, 10502.339, 335.962, 52765.119 23/03/27,00:49:56,02,08,1, 11.9,1,1, -4.690, 10502.115, 336.100, 52769.815 23/03/27,00:49:56,03,08,1, 11.9,1,1, -4.690, 10504.906, 336.167, 52769.145 23/03/27,00:49:56,04,08,1, 11.9,1,1, -4.690, 10500.835, 335.710, 52764.790 23/03/27,00:49:56,05,08,1, 11.9,1,1, -4.690, 10503.191, 336.222, 52770.961 23/03/27,00:49:56,06,08,1, 11.9,1,1, -4.690, 10503.476, 336.153, 52766.336 23/03/27,00:49:56,07,08,1, 11.9,1,1, -4.690, 10500.657, 336.019, 52766.942 23/03/27,00:49:56,08,08,1, 11.9,1,1, -4.690, 10504.739, 336.533, 52771.290 23/03/27,00:49:56,09,08,1, 11.9,1,1, -4.690, 10502.373, 335.993, 52765.154 23/03/27,00:49:56,10,08,1, 11.9,1,1, -4.690, 10502.087, 336.130, 52769.797 23/03/27,00:49:56,11,08,1, 11.9,1,1, -4.690, 10504.935, 336.188, 52769.200 23/03/27,00:49:56,12,08,1, 11.9,1,1, -4.690, 10500.856, 335.678, 52764.769 23/03/27,00:49:56,13,08,1, 11.9,1,1, -4.690, 10503.163, 336.296, 52770.962 23/03/27,00:49:56,14,08,1, 11.9,1,1, -4.690, 10503.489, 336.117, 52766.297 23/03/27,00:49:56,15,08,1, 11.9,1,1, -4.690, 10500.628, 336.044, 52766.852 23/03/27,00:49:56,16,08,1, 11.9,1,1, -4.690, 10504.713, 336.566, 52771.406 23/03/27,00:49:56,17,08,1, 11.9,1,1, -4.690, 10502.388, 335.965, 52765.176 23/03/27,00:49:56,18,08,1, 11.9,1,1, -4.690, 10502.093, 336.077, 52769.775 23/03/27,00:49:56,19,08,1, 11.9,1,1, -4.690, 10504.927, 336.185, 52769.229 23/03/27,00:49:57,00,08,1, 11.9,1,1, -4.689, 10504.922, 336.185, 52769.229 23/03/27,00:49:57,01,08,1, 11.9,1,1, -4.689, 10502.445, 335.929, 52765.230 23/03/27,00:49:57,02,08,1, 11.9,1,1, -4.689, 10502.027, 336.104, 52769.713 23/03/27,00:49:57,03,08,1, 11.9,1,1, -4.689, 10504.906, 336.221, 52769.242 23/03/27,00:49:57,04,08,1, 11.9,1,1, -4.689, 10500.896, 335.705, 52764.831 23/03/27,00:49:57,05,08,1, 11.9,1,1, -4.689, 10503.192, 336.234, 52770.945 23/03/27,00:49:57,06,08,1, 11.9,1,1, -4.689, 10503.466, 336.077, 52766.402 23/03/27,00:49:57,07,08,1, 11.9,1,1, -4.689, 10500.667, 336.026, 52766.910 23/03/27,00:49:57,08,08,1, 11.9,1,1, -4.689, 10504.384, 336.498, 52771.166 23/03/27,00:49:57,09,08,1, 11.9,1,1, -4.689, 10502.703, 336.005, 52765.603 23/03/27,00:49:57,10,08,1, 11.9,1,1, -4.689, 10501.668, 336.008, 52768.881 23/03/27,00:49:57,11,08,1, 11.9,1,1, -4.689, 10504.857, 336.319, 52769.911 23/03/27,00:49:57,12,08,1, 11.9,1,1, -4.689, 10501.320, 335.733, 52764.891 23/03/27,00:49:57,13,08,1, 11.9,1,1, -4.689, 10502.708, 336.168, 52770.395 23/03/27,00:49:57,14,08,1, 11.9,1,1, -4.689, 10503.892, 336.222, 52767.370 23/03/27,00:49:57,15,08,1, 11.9,1,1, -4.689, 10500.715, 335.822, 52766.155 23/03/27,00:49:57,16,08,1, 11.9,1,1, -4.689, 10504.216, 336.499, 52771.222 23/03/27,00:49:57,17,08,1, 11.9,1,1, -4.689, 10502.823, 336.039, 52765.714 23/03/27,00:49:57,18,08,1, 11.9,1,1, -4.689, 10501.626, 335.944, 52768.638 23/03/27,00:49:57,19,08,1, 11.9,1,1, -4.689, 10504.853, 336.379, 52769.955 23/03/27,00:49:58,00,08,1, 11.8,1,1, -4.693, 10504.847, 336.379, 52769.955 23/03/27,00:49:58,01,08,1, 11.8,1,1, -4.693, 10503.346, 336.024, 52765.848 23/03/27,00:49:58,02,08,1, 11.8,1,1, -4.693, 10501.041, 335.920, 52767.831 23/03/27,00:49:58,03,08,1, 11.8,1,1, -4.693, 10505.112, 336.503, 52771.038 23/03/27,00:49:58,04,08,1, 11.8,1,1, -4.693, 10501.513, 335.610, 52764.252 23/03/27,00:49:58,05,08,1, 11.8,1,1, -4.693, 10502.191, 336.153, 52770.288 23/03/27,00:49:58,06,08,1, 11.8,1,1, -4.693, 10504.511, 336.329, 52768.234 23/03/27,00:49:58,07,08,1, 11.8,1,1, -4.693, 10500.405, 335.702, 52765.033 23/03/27,00:49:58,08,08,1, 11.8,1,1, -4.693, 10503.985, 336.565, 52771.828 23/03/27,00:49:58,09,08,1, 11.8,1,1, -4.693, 10503.353, 336.045, 52765.858 23/03/27,00:49:58,10,08,1, 11.8,1,1, -4.693, 10501.077, 335.875, 52767.832 23/03/27,00:49:58,11,08,1, 11.8,1,1, -4.693, 10505.096, 336.516, 52771.082 23/03/27,00:49:58,12,08,1, 11.8,1,1, -4.693, 10501.543, 335.629, 52764.203 23/03/27,00:49:58,13,08,1, 11.8,1,1, -4.693, 10502.187, 336.119, 52770.230 23/03/27,00:49:58,14,08,1, 11.8,1,1, -4.693, 10504.550, 336.320, 52768.369 23/03/27,00:49:58,15,08,1, 11.8,1,1, -4.693, 10500.285, 335.497, 52763.805 23/03/27,00:49:58,16,08,1, 11.8,1,1, -4.693, 10503.927, 336.631, 52772.532 23/03/27,00:49:58,17,08,1, 11.8,1,1, -4.693, 10503.812, 336.024, 52765.881 23/03/27,00:49:58,18,08,1, 11.8,1,1, -4.693, 10500.462, 335.777, 52767.156 23/03/27,00:49:58,19,08,1, 11.8,1,1, -4.693, 10505.474, 336.671, 52772.068 23/03/27,00:49:59,00,07,1, 11.9,1,1, -4.687, 10505.472, 336.671, 52772.068 23/03/27,00:49:59,01,07,1, 11.9,1,1, -4.687, 10502.411, 335.921, 52765.140 23/03/27,00:49:59,02,07,1, 11.9,1,1, -4.687, 10501.635, 336.074, 52769.378 23/03/27,00:49:59,03,07,1, 11.9,1,1, -4.687, 10505.111, 336.291, 52769.855 23/03/27,00:49:59,04,07,1, 11.9,1,1, -4.687, 10500.969, 335.654, 52764.599 23/03/27,00:49:59,05,07,1, 11.9,1,1, -4.687, 10503.034, 336.188, 52771.117 23/03/27,00:49:59,06,07,1, 11.9,1,1, -4.687, 10503.891, 336.079, 52766.894 23/03/27,00:49:59,07,07,1, 11.9,1,1, -4.687, 10500.432, 335.852, 52766.292 23/03/27,00:49:59,08,07,1, 11.9,1,1, -4.687, 10504.520, 336.440, 52771.596 23/03/27,00:49:59,09,07,1, 11.9,1,1, -4.687, 10502.470, 335.868, 52764.852 23/03/27,00:49:59,10,07,1, 11.9,1,1, -4.687, 10501.591, 336.054, 52769.396 23/03/27,00:49:59,11,07,1, 11.9,1,1, -4.687, 10505.192, 336.288, 52769.870 23/03/27,00:49:59,12,07,1, 11.9,1,1, -4.687, 10500.883, 335.654, 52764.453 23/03/27,00:49:59,13,07,1, 11.9,1,1, -4.687, 10503.106, 336.254, 52771.256 23/03/27,00:49:59,14,07,1, 11.9,1,1, -4.687, 10503.874, 336.045, 52766.749 23/03/27,00:49:59,15,07,1, 11.9,1,1, -4.687, 10500.345, 335.826, 52766.319 23/03/27,00:49:59,16,07,1, 11.9,1,1, -4.687, 10504.628, 336.480, 52771.646 23/03/27,00:49:59,17,07,1, 11.9,1,1, -4.687, 10502.456, 335.918, 52764.841 23/03/27,00:49:59,18,07,1, 11.9,1,1, -4.687, 10501.603, 336.123, 52769.484 23/03/27,00:49:59,19,07,1, 11.9,1,1, -4.687, 10505.118, 336.291, 52769.876 23/03/27,00:50:00,00,08,1, 11.9,1,1, -4.688, 10505.114, 336.291, 52769.876 23/03/27,00:50:00,01,08,1, 11.9,1,1, -4.688, 10502.536, 335.910, 52765.081 23/03/27,00:50:00,02,08,1, 11.9,1,1, -4.688, 10501.625, 336.053, 52769.307 23/03/27,00:50:00,03,08,1, 11.9,1,1, -4.688, 10505.092, 336.290, 52769.867 23/03/27,00:50:00,04,08,1, 11.9,1,1, -4.688, 10501.001, 335.633, 52764.603 23/03/27,00:50:00,05,08,1, 11.9,1,1, -4.688, 10503.004, 336.204, 52771.087 23/03/27,00:50:00,06,08,1, 11.9,1,1, -4.688, 10503.876, 336.035, 52766.836 23/03/27,00:50:00,07,08,1, 11.9,1,1, -4.688, 10500.356, 335.835, 52766.118 23/03/27,00:50:00,08,08,1, 11.9,1,1, -4.688, 10504.763, 336.508, 52771.839 23/03/27,00:50:00,09,08,1, 11.9,1,1, -4.688, 10502.173, 335.811, 52764.387 23/03/27,00:50:00,10,08,1, 11.9,1,1, -4.688, 10501.919, 336.210, 52770.305 23/03/27,00:50:00,11,08,1, 11.9,1,1, -4.688, 10505.335, 336.149, 52769.342 23/03/27,00:50:00,12,08,1, 11.9,1,1, -4.688, 10500.482, 335.674, 52764.196 23/03/27,00:50:00,13,08,1, 11.9,1,1, -4.688, 10503.470, 336.336, 52771.839 23/03/27,00:50:00,14,08,1, 11.9,1,1, -4.688, 10503.511, 335.892, 52765.641 23/03/27,00:50:00,15,08,1, 11.9,1,1, -4.688, 10500.100, 336.033, 52766.763 23/03/27,00:50:00,16,08,1, 11.9,1,1, -4.688, 10505.025, 336.467, 52771.812 23/03/27,00:50:00,17,08,1, 11.9,1,1, -4.688, 10502.046, 335.820, 52764.309 23/03/27,00:50:00,18,08,1, 11.9,1,1, -4.688, 10501.929, 336.183, 52770.401 23/03/27,00:50:00,19,08,1, 11.9,1,1, -4.688, 10505.415, 336.131, 52769.299 23/03/27,00:50:01,00,07,1, 11.8,1,1, -4.690, 10505.414, 336.131, 52769.299 23/03/27,00:50:01,01,07,1, 11.8,1,1, -4.690, 10502.093, 335.821, 52764.271 23/03/27,00:50:01,02,07,1, 11.8,1,1, -4.690, 10501.973, 336.151, 52770.410 23/03/27,00:50:01,03,07,1, 11.8,1,1, -4.690, 10505.405, 336.075, 52769.356 23/03/27,00:50:01,04,07,1, 11.8,1,1, -4.690, 10500.472, 335.556, 52764.270 23/03/27,00:50:01,05,07,1, 11.8,1,1, -4.690, 10503.447, 336.245, 52771.839 23/03/27,00:50:01,06,07,1, 11.8,1,1, -4.690, 10503.530, 335.850, 52765.737 23/03/27,00:50:01,07,07,1, 11.8,1,1, -4.690, 10500.126, 335.929, 52766.801 23/03/27,00:50:01,08,07,1, 11.8,1,1, -4.690, 10505.047, 336.457, 52771.913 23/03/27,00:50:01,09,07,1, 11.8,1,1, -4.690, 10502.028, 335.760, 52764.174 23/03/27,00:50:01,10,07,1, 11.8,1,1, -4.690, 10501.882, 336.203, 52770.480 23/03/27,00:50:01,11,07,1, 11.8,1,1, -4.690, 10505.498, 336.129, 52769.391 23/03/27,00:50:01,12,07,1, 11.8,1,1, -4.690, 10500.346, 335.586, 52764.129 23/03/27,00:50:01,13,07,1, 11.8,1,1, -4.690, 10503.463, 336.293, 52771.936 23/03/27,00:50:01,14,07,1, 11.8,1,1, -4.690, 10503.610, 335.879, 52765.649 23/03/27,00:50:01,15,07,1, 11.8,1,1, -4.690, 10500.004, 335.885, 52766.656 23/03/27,00:50:01,16,07,1, 11.8,1,1, -4.690, 10505.108, 336.520, 52771.933 23/03/27,00:50:01,17,07,1, 11.8,1,1, -4.690, 10501.979, 335.767, 52764.123 23/03/27,00:50:01,18,07,1, 11.8,1,1, -4.690, 10501.888, 336.181, 52770.362 23/03/27,00:50:01,19,07,1, 11.8,1,1, -4.690, 10505.464, 336.091, 52769.422 23/03/27,00:50:02,00,08,1, 11.9,1,1, -4.690, 10505.464, 336.091, 52769.422 23/03/27,00:50:02,01,08,1, 11.9,1,1, -4.690, 10501.278, 335.844, 52764.321 23/03/27,00:50:02,02,08,1, 11.9,1,1, -4.690, 10502.831, 336.377, 52771.569 23/03/27,00:50:02,03,08,1, 11.9,1,1, -4.690, 10504.836, 335.852, 52767.715 23/03/27,00:50:02,04,08,1, 11.9,1,1, -4.690, 10500.282, 335.783, 52765.355 23/03/27,00:50:02,05,08,1, 11.9,1,1, -4.690, 10504.168, 336.205, 52771.875 23/03/27,00:50:02,06,08,1, 11.9,1,1, -4.690, 10502.659, 335.740, 52764.544 23/03/27,00:50:02,07,08,1, 11.9,1,1, -4.690, 10500.582, 336.210, 52768.316 23/03/27,00:50:02,08,08,1, 11.9,1,1, -4.690, 10505.208, 336.282, 52770.754 23/03/27,00:50:02,09,08,1, 11.9,1,1, -4.690, 10501.307, 335.868, 52764.260 23/03/27,00:50:02,10,08,1, 11.9,1,1, -4.690, 10502.805, 336.336, 52771.489 23/03/27,00:50:02,11,08,1, 11.9,1,1, -4.690, 10504.944, 335.946, 52767.813 23/03/27,00:50:02,12,08,1, 11.9,1,1, -4.690, 10500.275, 335.749, 52765.180 23/03/27,00:50:02,13,08,1, 11.9,1,1, -4.690, 10504.229, 336.266, 52771.847 23/03/27,00:50:02,14,08,1, 11.9,1,1, -4.690, 10502.687, 335.728, 52764.425 23/03/27,00:50:02,15,08,1, 11.9,1,1, -4.690, 10500.604, 336.273, 52768.375 23/03/27,00:50:02,16,08,1, 11.9,1,1, -4.690, 10505.206, 336.252, 52770.721 23/03/27,00:50:02,17,08,1, 11.9,1,1, -4.690, 10501.323, 335.897, 52764.269 23/03/27,00:50:02,18,08,1, 11.9,1,1, -4.690, 10502.823, 336.307, 52771.578 23/03/27,00:50:02,19,08,1, 11.9,1,1, -4.690, 10504.936, 335.977, 52767.821 23/03/27,00:50:03,00,07,1, 11.9,1,1, -4.689, 10504.930, 335.977, 52767.821 23/03/27,00:50:03,01,07,1, 11.9,1,1, -4.689, 10501.157, 335.883, 52764.794 23/03/27,00:50:03,02,07,1, 11.9,1,1, -4.689, 10502.726, 336.313, 52771.654 23/03/27,00:50:03,03,07,1, 11.9,1,1, -4.689, 10504.824, 335.741, 52766.592 23/03/27,00:50:03,04,07,1, 11.9,1,1, -4.689, 10500.110, 335.933, 52765.935 23/03/27,00:50:03,05,07,1, 11.9,1,1, -4.689, 10504.664, 336.196, 52772.027 23/03/27,00:50:03,06,07,1, 11.9,1,1, -4.689, 10502.098, 335.625, 52763.784 23/03/27,00:50:03,07,07,1, 11.9,1,1, -4.689, 10500.859, 336.306, 52769.323 23/03/27,00:50:03,08,07,1, 11.9,1,1, -4.689, 10505.370, 336.137, 52770.186 23/03/27,00:50:03,09,07,1, 11.9,1,1, -4.689, 10500.764, 335.854, 52764.175 23/03/27,00:50:03,10,07,1, 11.9,1,1, -4.689, 10503.298, 336.410, 52772.346 23/03/27,00:50:03,11,07,1, 11.9,1,1, -4.689, 10504.622, 335.756, 52766.783 23/03/27,00:50:03,12,07,1, 11.9,1,1, -4.689, 10500.084, 335.850, 52765.894 23/03/27,00:50:03,13,07,1, 11.9,1,1, -4.689, 10504.662, 336.208, 52772.060 23/03/27,00:50:03,14,07,1, 11.9,1,1, -4.689, 10502.144, 335.588, 52763.753 23/03/27,00:50:03,15,07,1, 11.9,1,1, -4.689, 10500.866, 336.303, 52769.342 23/03/27,00:50:03,16,07,1, 11.9,1,1, -4.689, 10505.365, 336.180, 52770.152 23/03/27,00:50:03,17,07,1, 11.9,1,1, -4.689, 10500.797, 335.833, 52764.100 23/03/27,00:50:03,18,07,1, 11.9,1,1, -4.689, 10503.328, 336.443, 52772.299 23/03/27,00:50:03,19,07,1, 11.9,1,1, -4.689, 10504.609, 335.745, 52766.745 23/03/27,00:50:04,00,07,1, 11.9,1,1, -4.690, 10504.605, 335.745, 52766.745 23/03/27,00:50:04,01,07,1, 11.9,1,1, -4.690, 10500.803, 335.854, 52764.231 23/03/27,00:50:04,02,07,1, 11.9,1,1, -4.690, 10503.360, 336.398, 52772.373 23/03/27,00:50:04,03,07,1, 11.9,1,1, -4.690, 10504.505, 335.740, 52766.696 23/03/27,00:50:04,04,07,1, 11.9,1,1, -4.690, 10500.096, 335.913, 52766.141 23/03/27,00:50:04,05,07,1, 11.9,1,1, -4.690, 10504.654, 336.222, 52771.921 23/03/27,00:50:04,06,07,1, 11.9,1,1, -4.690, 10502.026, 335.631, 52763.771 23/03/27,00:50:04,07,07,1, 11.9,1,1, -4.690, 10500.949, 336.348, 52769.488 23/03/27,00:50:04,08,07,1, 11.9,1,1, -4.690, 10505.329, 336.176, 52770.011 23/03/27,00:50:04,09,07,1, 11.9,1,1, -4.690, 10500.778, 335.873, 52764.277 23/03/27,00:50:04,10,07,1, 11.9,1,1, -4.690, 10503.446, 336.462, 52772.356 23/03/27,00:50:04,11,07,1, 11.9,1,1, -4.690, 10504.533, 335.690, 52766.609 23/03/27,00:50:04,12,07,1, 11.9,1,1, -4.690, 10500.176, 335.944, 52766.154 23/03/27,00:50:04,13,07,1, 11.9,1,1, -4.690, 10504.658, 336.202, 52771.906 23/03/27,00:50:04,14,07,1, 11.9,1,1, -4.690, 10502.023, 335.665, 52763.731 23/03/27,00:50:04,15,07,1, 11.9,1,1, -4.690, 10500.927, 336.351, 52769.462 23/03/27,00:50:04,16,07,1, 11.9,1,1, -4.690, 10505.328, 336.136, 52770.011 23/03/27,00:50:04,17,07,1, 11.9,1,1, -4.690, 10500.802, 335.816, 52764.198 23/03/27,00:50:04,18,07,1, 11.9,1,1, -4.690, 10503.443, 336.397, 52772.340 23/03/27,00:50:04,19,07,1, 11.9,1,1, -4.690, 10504.477, 335.703, 52766.643 23/03/27,00:50:05,00,07,1, 11.8,1,1, -4.687, 10504.471, 335.703, 52766.643 23/03/27,00:50:05,01,07,1, 11.8,1,1, -4.687, 10500.780, 335.825, 52764.131 23/03/27,00:50:05,02,07,1, 11.8,1,1, -4.687, 10503.411, 336.393, 52772.335 23/03/27,00:50:05,03,07,1, 11.8,1,1, -4.687, 10504.495, 335.717, 52766.637 23/03/27,00:50:05,04,07,1, 11.8,1,1, -4.687, 10500.092, 335.886, 52766.009 23/03/27,00:50:05,05,07,1, 11.8,1,1, -4.687, 10504.665, 336.199, 52771.887 23/03/27,00:50:05,06,07,1, 11.8,1,1, -4.687, 10502.015, 335.635, 52763.696 23/03/27,00:50:05,07,07,1, 11.8,1,1, -4.687, 10500.936, 336.289, 52769.439 23/03/27,00:50:05,08,07,1, 11.8,1,1, -4.687, 10505.373, 336.194, 52770.056 23/03/27,00:50:05,09,07,1, 11.8,1,1, -4.687, 10500.738, 335.776, 52764.228 23/03/27,00:50:05,10,07,1, 11.8,1,1, -4.687, 10503.436, 336.379, 52772.369 23/03/27,00:50:05,11,07,1, 11.8,1,1, -4.687, 10504.511, 335.708, 52766.562 23/03/27,00:50:05,12,07,1, 11.8,1,1, -4.687, 10500.148, 335.888, 52766.125 23/03/27,00:50:05,13,07,1, 11.8,1,1, -4.687, 10504.706, 336.185, 52771.879 23/03/27,00:50:05,14,07,1, 11.8,1,1, -4.687, 10502.025, 335.618, 52763.720 23/03/27,00:50:05,15,07,1, 11.8,1,1, -4.687, 10500.993, 336.346, 52769.555 23/03/27,00:50:05,16,07,1, 11.8,1,1, -4.687, 10505.357, 336.128, 52770.040 23/03/27,00:50:05,17,07,1, 11.8,1,1, -4.687, 10500.767, 335.874, 52764.169 23/03/27,00:50:05,18,07,1, 11.8,1,1, -4.687, 10503.430, 336.388, 52772.324 23/03/27,00:50:05,19,07,1, 11.8,1,1, -4.687, 10504.500, 335.637, 52766.633 23/03/27,00:50:06,00,07,1, 11.8,1,1, -4.692, 10504.496, 335.637, 52766.633 23/03/27,00:50:06,01,07,1, 11.8,1,1, -4.692, 10501.115, 335.877, 52764.855 23/03/27,00:50:06,02,07,1, 11.8,1,1, -4.692, 10503.377, 336.351, 52771.821 23/03/27,00:50:06,03,07,1, 11.8,1,1, -4.692, 10504.222, 335.745, 52766.799 23/03/27,00:50:06,04,07,1, 11.8,1,1, -4.692, 10500.453, 335.928, 52766.366 23/03/27,00:50:06,05,07,1, 11.8,1,1, -4.692, 10504.340, 336.123, 52771.250 23/03/27,00:50:06,06,07,1, 11.8,1,1, -4.692, 10502.055, 335.737, 52764.341 23/03/27,00:50:06,07,07,1, 11.8,1,1, -4.692, 10501.216, 336.284, 52769.331 23/03/27,00:50:06,08,07,1, 11.8,1,1, -4.692, 10505.006, 336.143, 52769.822 23/03/27,00:50:06,09,07,1, 11.8,1,1, -4.692, 10501.058, 335.886, 52764.860 23/03/27,00:50:06,10,07,1, 11.8,1,1, -4.692, 10503.360, 336.303, 52771.748 23/03/27,00:50:06,11,07,1, 11.8,1,1, -4.692, 10504.220, 335.743, 52766.720 23/03/27,00:50:06,12,07,1, 11.8,1,1, -4.692, 10500.441, 335.916, 52766.343 23/03/27,00:50:06,13,07,1, 11.8,1,1, -4.692, 10504.319, 336.098, 52771.253 23/03/27,00:50:06,14,07,1, 11.8,1,1, -4.692, 10502.017, 335.779, 52764.332 23/03/27,00:50:06,15,07,1, 11.8,1,1, -4.692, 10501.157, 336.258, 52769.298 23/03/27,00:50:06,16,07,1, 11.8,1,1, -4.692, 10504.998, 336.163, 52769.814 23/03/27,00:50:06,17,07,1, 11.8,1,1, -4.692, 10501.114, 335.880, 52764.871 23/03/27,00:50:06,18,07,1, 11.8,1,1, -4.692, 10503.372, 336.284, 52771.708 23/03/27,00:50:06,19,07,1, 11.8,1,1, -4.692, 10504.206, 335.711, 52766.718 23/03/27,00:50:07,00,07,1, 11.9,1,1, -4.692, 10504.204, 335.711, 52766.718 23/03/27,00:50:07,01,07,1, 11.9,1,1, -4.692, 10501.925, 335.875, 52764.766 23/03/27,00:50:07,02,07,1, 11.9,1,1, -4.692, 10502.250, 336.115, 52770.350 23/03/27,00:50:07,03,07,1, 11.9,1,1, -4.692, 10504.971, 336.075, 52768.664 23/03/27,00:50:07,04,07,1, 11.9,1,1, -4.692, 10500.409, 335.648, 52764.690 23/03/27,00:50:07,05,07,1, 11.9,1,1, -4.692, 10503.510, 336.238, 52771.486 23/03/27,00:50:07,06,07,1, 11.9,1,1, -4.692, 10503.173, 335.889, 52765.541 23/03/27,00:50:07,07,07,1, 11.9,1,1, -4.692, 10500.486, 336.071, 52767.422 23/03/27,00:50:07,08,07,1, 11.9,1,1, -4.692, 10504.952, 336.393, 52771.297 23/03/27,00:50:07,09,07,1, 11.9,1,1, -4.692, 10501.880, 335.822, 52764.572 23/03/27,00:50:07,10,07,1, 11.9,1,1, -4.692, 10502.221, 336.110, 52770.485 23/03/27,00:50:07,11,07,1, 11.9,1,1, -4.692, 10504.940, 336.013, 52768.625 23/03/27,00:50:07,12,07,1, 11.9,1,1, -4.692, 10500.428, 335.680, 52764.724 23/03/27,00:50:07,13,07,1, 11.9,1,1, -4.692, 10503.474, 336.182, 52771.490 23/03/27,00:50:07,14,07,1, 11.9,1,1, -4.692, 10503.152, 335.909, 52765.509 23/03/27,00:50:07,15,07,1, 11.9,1,1, -4.692, 10500.461, 335.980, 52767.428 23/03/27,00:50:07,16,07,1, 11.9,1,1, -4.692, 10504.980, 336.426, 52771.336 23/03/27,00:50:07,17,07,1, 11.9,1,1, -4.692, 10501.849, 335.832, 52764.542 23/03/27,00:50:07,18,07,1, 11.9,1,1, -4.692, 10502.280, 336.134, 52770.500 23/03/27,00:50:07,19,07,1, 11.9,1,1, -4.692, 10504.897, 335.931, 52768.554 23/03/27,00:50:08,00,07,1, 11.9,1,1, -4.689, 10504.897, 335.931, 52768.554 23/03/27,00:50:08,01,07,1, 11.9,1,1, -4.689, 10502.068, 335.674, 52764.128 23/03/27,00:50:08,02,07,1, 11.9,1,1, -4.689, 10501.751, 336.096, 52770.312 23/03/27,00:50:08,03,07,1, 11.9,1,1, -4.689, 10505.368, 336.087, 52769.401 23/03/27,00:50:08,04,07,1, 11.9,1,1, -4.689, 10500.185, 335.465, 52763.777 23/03/27,00:50:08,05,07,1, 11.9,1,1, -4.689, 10503.409, 336.369, 52772.042 23/03/27,00:50:08,06,07,1, 11.9,1,1, -4.689, 10503.615, 335.952, 52765.739 23/03/27,00:50:08,07,07,1, 11.9,1,1, -4.689, 10499.996, 335.862, 52766.711 23/03/27,00:50:08,08,07,1, 11.9,1,1, -4.689, 10505.186, 336.542, 52772.311 23/03/27,00:50:08,09,07,1, 11.9,1,1, -4.689, 10502.098, 335.663, 52764.019 23/03/27,00:50:08,10,07,1, 11.9,1,1, -4.689, 10501.776, 336.025, 52770.316 23/03/27,00:50:08,11,07,1, 11.9,1,1, -4.689, 10505.424, 336.049, 52769.372 23/03/27,00:50:08,12,07,1, 11.9,1,1, -4.689, 10500.171, 335.462, 52763.836 23/03/27,00:50:08,13,07,1, 11.9,1,1, -4.689, 10503.269, 336.302, 52771.960 23/03/27,00:50:08,14,07,1, 11.9,1,1, -4.689, 10503.609, 335.910, 52765.735 23/03/27,00:50:08,15,07,1, 11.9,1,1, -4.689, 10499.967, 335.895, 52766.717 23/03/27,00:50:08,16,07,1, 11.9,1,1, -4.689, 10505.230, 336.495, 52772.327 23/03/27,00:50:08,17,07,1, 11.9,1,1, -4.689, 10502.019, 335.640, 52764.031 23/03/27,00:50:08,18,07,1, 11.9,1,1, -4.689, 10502.101, 336.154, 52771.382 23/03/27,00:50:08,19,07,1, 11.9,1,1, -4.689, 10504.965, 335.953, 52768.460 23/03/27,00:50:09,00,07,1, 11.8,1,1, -4.687, 10504.963, 335.953, 52768.460 23/03/27,00:50:09,01,07,1, 11.8,1,1, -4.687, 10501.577, 335.713, 52764.138 23/03/27,00:50:09,02,07,1, 11.8,1,1, -4.687, 10502.366, 336.146, 52771.005 23/03/27,00:50:09,03,07,1, 11.8,1,1, -4.687, 10504.978, 335.870, 52768.194 23/03/27,00:50:09,04,07,1, 11.8,1,1, -4.687, 10499.967, 335.621, 52764.540 23/03/27,00:50:09,05,07,1, 11.8,1,1, -4.687, 10503.853, 336.349, 52772.115 23/03/27,00:50:09,06,07,1, 11.8,1,1, -4.687, 10502.968, 335.857, 52764.976 23/03/27,00:50:09,07,07,1, 11.8,1,1, -4.687, 10500.384, 336.064, 52767.838 23/03/27,00:50:09,08,07,1, 11.8,1,1, -4.687, 10505.383, 336.450, 52771.530 23/03/27,00:50:09,09,07,1, 11.8,1,1, -4.687, 10501.498, 335.638, 52763.969 23/03/27,00:50:09,10,07,1, 11.8,1,1, -4.687, 10502.395, 336.218, 52771.085 23/03/27,00:50:09,11,07,1, 11.8,1,1, -4.687, 10504.947, 335.892, 52768.113 23/03/27,00:50:09,12,07,1, 11.8,1,1, -4.687, 10499.989, 335.602, 52764.584 23/03/27,00:50:09,13,07,1, 11.8,1,1, -4.687, 10503.811, 336.281, 52772.026 23/03/27,00:50:09,14,07,1, 11.8,1,1, -4.687, 10502.917, 335.881, 52764.888 23/03/27,00:50:09,15,07,1, 11.8,1,1, -4.687, 10500.400, 336.083, 52767.848 23/03/27,00:50:09,16,07,1, 11.8,1,1, -4.687, 10505.363, 336.400, 52771.389 23/03/27,00:50:09,17,07,1, 11.8,1,1, -4.687, 10501.510, 335.705, 52763.985 23/03/27,00:50:09,18,07,1, 11.8,1,1, -4.687, 10502.429, 336.188, 52771.117 23/03/27,00:50:09,19,07,1, 11.8,1,1, -4.687, 10504.947, 335.958, 52768.113 23/03/27,00:50:10,00,08,1, 11.9,1,1, -4.687, 10504.947, 335.958, 52768.113 23/03/27,00:50:10,01,08,1, 11.9,1,1, -4.687, 10501.532, 335.771, 52764.701 23/03/27,00:50:10,02,08,1, 11.9,1,1, -4.687, 10502.645, 336.068, 52770.890 23/03/27,00:50:10,03,08,1, 11.9,1,1, -4.687, 10504.464, 335.852, 52767.660 23/03/27,00:50:10,04,08,1, 11.9,1,1, -4.687, 10500.265, 335.661, 52765.333 23/03/27,00:50:10,05,08,1, 11.9,1,1, -4.687, 10503.839, 336.195, 52771.398 23/03/27,00:50:10,06,08,1, 11.9,1,1, -4.687, 10502.714, 335.932, 52765.255 23/03/27,00:50:10,07,08,1, 11.9,1,1, -4.687, 10500.891, 336.108, 52768.373 23/03/27,00:50:10,08,08,1, 11.9,1,1, -4.687, 10505.024, 336.224, 52770.723 23/03/27,00:50:10,09,08,1, 11.9,1,1, -4.687, 10501.541, 335.783, 52764.743 23/03/27,00:50:10,10,08,1, 11.9,1,1, -4.687, 10502.639, 336.079, 52770.917 23/03/27,00:50:10,11,08,1, 11.9,1,1, -4.687, 10504.414, 335.866, 52767.714 23/03/27,00:50:10,12,08,1, 11.9,1,1, -4.687, 10500.256, 335.638, 52765.360 23/03/27,00:50:10,13,08,1, 11.9,1,1, -4.687, 10503.791, 336.241, 52771.376 23/03/27,00:50:10,14,08,1, 11.9,1,1, -4.687, 10502.621, 335.866, 52765.191 23/03/27,00:50:10,15,08,1, 11.9,1,1, -4.687, 10500.915, 336.137, 52768.405 23/03/27,00:50:10,16,08,1, 11.9,1,1, -4.687, 10505.034, 336.290, 52770.722 23/03/27,00:50:10,17,08,1, 11.9,1,1, -4.687, 10501.608, 335.769, 52764.789 23/03/27,00:50:10,18,08,1, 11.9,1,1, -4.687, 10502.637, 336.063, 52770.867 23/03/27,00:50:10,19,08,1, 11.9,1,1, -4.687, 10504.447, 335.932, 52767.708 23/03/27,00:50:11,00,08,1, 11.9,1,1, -4.692, 10504.446, 335.932, 52767.708 23/03/27,00:50:11,01,08,1, 11.9,1,1, -4.692, 10501.823, 335.665, 52764.392 23/03/27,00:50:11,02,08,1, 11.9,1,1, -4.692, 10502.193, 335.993, 52770.410 23/03/27,00:50:11,03,08,1, 11.9,1,1, -4.692, 10504.728, 335.994, 52768.362 23/03/27,00:50:11,04,08,1, 11.9,1,1, -4.692, 10500.112, 335.530, 52764.390 23/03/27,00:50:11,05,08,1, 11.9,1,1, -4.692, 10503.581, 336.380, 52771.811 23/03/27,00:50:11,06,08,1, 11.9,1,1, -4.692, 10503.155, 335.893, 52765.439 23/03/27,00:50:11,07,08,1, 11.9,1,1, -4.692, 10500.505, 336.003, 52767.693 23/03/27,00:50:11,08,08,1, 11.9,1,1, -4.692, 10505.270, 336.427, 52771.524 23/03/27,00:50:11,09,08,1, 11.9,1,1, -4.692, 10501.773, 335.698, 52764.320 23/03/27,00:50:11,10,08,1, 11.9,1,1, -4.692, 10502.162, 336.030, 52770.454 23/03/27,00:50:11,11,08,1, 11.9,1,1, -4.692, 10504.759, 336.017, 52768.333 23/03/27,00:50:11,12,08,1, 11.9,1,1, -4.692, 10500.049, 335.527, 52764.470 23/03/27,00:50:11,13,08,1, 11.9,1,1, -4.692, 10503.599, 336.349, 52771.806 23/03/27,00:50:11,14,08,1, 11.9,1,1, -4.692, 10503.125, 335.924, 52765.403 23/03/27,00:50:11,15,08,1, 11.9,1,1, -4.692, 10500.606, 335.987, 52767.725 23/03/27,00:50:11,16,08,1, 11.9,1,1, -4.692, 10505.249, 336.416, 52771.479 23/03/27,00:50:11,17,08,1, 11.9,1,1, -4.692, 10501.715, 335.693, 52764.337 23/03/27,00:50:11,18,08,1, 11.9,1,1, -4.692, 10502.245, 336.064, 52770.573 23/03/27,00:50:11,19,08,1, 11.9,1,1, -4.692, 10504.789, 336.018, 52768.335 23/03/27,00:50:12,00,08,1, 11.9,1,1, -4.692, 10504.788, 336.018, 52768.335 23/03/27,00:50:12,01,08,1, 11.9,1,1, -4.692, 10501.287, 335.717, 52764.755 23/03/27,00:50:12,02,08,1, 11.9,1,1, -4.692, 10502.861, 336.088, 52771.096 23/03/27,00:50:12,03,08,1, 11.9,1,1, -4.692, 10504.068, 335.851, 52767.139 23/03/27,00:50:12,04,08,1, 11.9,1,1, -4.692, 10500.199, 335.771, 52765.764 23/03/27,00:50:12,05,08,1, 11.9,1,1, -4.692, 10504.071, 336.292, 52771.370 23/03/27,00:50:12,06,08,1, 11.9,1,1, -4.692, 10502.393, 335.904, 52764.976 23/03/27,00:50:12,07,08,1, 11.9,1,1, -4.692, 10501.271, 336.139, 52769.044 23/03/27,00:50:12,08,08,1, 11.9,1,1, -4.692, 10505.158, 336.290, 52770.353 23/03/27,00:50:12,09,08,1, 11.9,1,1, -4.692, 10501.313, 335.781, 52764.821 23/03/27,00:50:12,10,08,1, 11.9,1,1, -4.692, 10502.899, 336.134, 52771.074 23/03/27,00:50:12,11,08,1, 11.9,1,1, -4.692, 10504.064, 335.861, 52767.054 23/03/27,00:50:12,12,08,1, 11.9,1,1, -4.692, 10500.218, 335.805, 52765.755 23/03/27,00:50:12,13,08,1, 11.9,1,1, -4.692, 10504.062, 336.221, 52771.293 23/03/27,00:50:12,14,08,1, 11.9,1,1, -4.692, 10502.410, 335.894, 52765.005 23/03/27,00:50:12,15,08,1, 11.9,1,1, -4.692, 10501.339, 336.145, 52769.146 23/03/27,00:50:12,16,08,1, 11.9,1,1, -4.692, 10505.141, 336.247, 52770.240 23/03/27,00:50:12,17,08,1, 11.9,1,1, -4.692, 10501.260, 335.759, 52764.723 23/03/27,00:50:12,18,08,1, 11.9,1,1, -4.692, 10502.914, 336.166, 52771.090 23/03/27,00:50:12,19,08,1, 11.9,1,1, -4.692, 10504.099, 335.916, 52767.117 23/03/27,00:50:13,00,07,1, 11.9,1,1, -4.688, 10504.096, 335.916, 52767.117 23/03/27,00:50:13,01,07,1, 11.9,1,1, -4.688, 10501.122, 335.705, 52764.765 23/03/27,00:50:13,02,07,1, 11.9,1,1, -4.688, 10503.026, 336.098, 52771.096 23/03/27,00:50:13,03,07,1, 11.9,1,1, -4.688, 10503.876, 335.868, 52766.652 23/03/27,00:50:13,04,07,1, 11.9,1,1, -4.688, 10500.113, 335.823, 52765.901 23/03/27,00:50:13,05,07,1, 11.9,1,1, -4.688, 10504.309, 336.311, 52771.546 23/03/27,00:50:13,06,07,1, 11.9,1,1, -4.688, 10502.258, 335.856, 52764.760 23/03/27,00:50:13,07,07,1, 11.9,1,1, -4.688, 10501.441, 336.170, 52769.456 23/03/27,00:50:13,08,07,1, 11.9,1,1, -4.688, 10505.213, 336.246, 52770.111 23/03/27,00:50:13,09,07,1, 11.9,1,1, -4.688, 10501.029, 335.680, 52764.625 23/03/27,00:50:13,10,07,1, 11.9,1,1, -4.688, 10503.085, 336.115, 52771.387 23/03/27,00:50:13,11,07,1, 11.9,1,1, -4.688, 10503.902, 335.838, 52766.630 23/03/27,00:50:13,12,07,1, 11.9,1,1, -4.688, 10500.102, 335.864, 52766.074 23/03/27,00:50:13,13,07,1, 11.9,1,1, -4.688, 10504.297, 336.311, 52771.518 23/03/27,00:50:13,14,07,1, 11.9,1,1, -4.688, 10502.274, 335.903, 52764.784 23/03/27,00:50:13,15,07,1, 11.9,1,1, -4.688, 10501.424, 336.220, 52769.461 23/03/27,00:50:13,16,07,1, 11.9,1,1, -4.688, 10505.197, 336.206, 52770.057 23/03/27,00:50:13,17,07,1, 11.9,1,1, -4.688, 10501.031, 335.729, 52764.686 23/03/27,00:50:13,18,07,1, 11.9,1,1, -4.688, 10503.061, 336.140, 52771.313 23/03/27,00:50:13,19,07,1, 11.9,1,1, -4.688, 10503.821, 335.870, 52766.491 23/03/27,00:50:14,00,09,1, 11.9,1,1, -4.690, 10503.820, 335.870, 52766.491 23/03/27,00:50:14,01,09,1, 11.9,1,1, -4.690, 10500.894, 335.663, 52764.735 23/03/27,00:50:14,02,09,1, 11.9,1,1, -4.690, 10503.164, 336.167, 52771.385 23/03/27,00:50:14,03,09,1, 11.9,1,1, -4.690, 10503.539, 335.864, 52766.198 23/03/27,00:50:14,04,09,1, 11.9,1,1, -4.690, 10500.155, 335.924, 52766.491 23/03/27,00:50:14,05,09,1, 11.9,1,1, -4.690, 10504.404, 336.339, 52771.321 23/03/27,00:50:14,06,09,1, 11.9,1,1, -4.690, 10502.041, 335.848, 52764.666 23/03/27,00:50:14,07,09,1, 11.9,1,1, -4.690, 10501.774, 336.240, 52769.922 23/03/27,00:50:14,08,09,1, 11.9,1,1, -4.690, 10505.056, 336.152, 52769.552 23/03/27,00:50:14,09,09,1, 11.9,1,1, -4.690, 10500.879, 335.735, 52764.717 23/03/27,00:50:14,10,09,1, 11.9,1,1, -4.690, 10503.197, 336.147, 52771.340 23/03/27,00:50:14,11,09,1, 11.9,1,1, -4.690, 10503.560, 335.840, 52766.122 23/03/27,00:50:14,12,09,1, 11.9,1,1, -4.690, 10500.190, 335.966, 52766.599 23/03/27,00:50:14,13,09,1, 11.9,1,1, -4.690, 10504.445, 336.330, 52771.275 23/03/27,00:50:14,14,09,1, 11.9,1,1, -4.690, 10502.031, 335.870, 52764.785 23/03/27,00:50:14,15,09,1, 11.9,1,1, -4.690, 10501.721, 336.191, 52769.928 23/03/27,00:50:14,16,09,1, 11.9,1,1, -4.690, 10505.090, 336.144, 52769.525 23/03/27,00:50:14,17,09,1, 11.9,1,1, -4.690, 10500.798, 335.698, 52764.753 23/03/27,00:50:14,18,09,1, 11.9,1,1, -4.690, 10503.186, 336.124, 52771.317 23/03/27,00:50:14,19,09,1, 11.9,1,1, -4.690, 10503.509, 335.833, 52766.084 23/03/27,00:50:15,00,09,1, 11.9,1,1, -4.693, 10503.503, 335.833, 52766.084 23/03/27,00:50:15,01,09,1, 11.9,1,1, -4.693, 10500.921, 335.811, 52765.443 23/03/27,00:50:15,02,09,1, 11.9,1,1, -4.693, 10503.339, 336.059, 52770.874 23/03/27,00:50:15,03,09,1, 11.9,1,1, -4.693, 10503.000, 335.915, 52765.899 23/03/27,00:50:15,04,09,1, 11.9,1,1, -4.693, 10500.572, 336.013, 52767.274 23/03/27,00:50:15,05,09,1, 11.9,1,1, -4.693, 10504.446, 336.298, 52770.730 23/03/27,00:50:15,06,09,1, 11.9,1,1, -4.693, 10501.911, 335.956, 52765.019 23/03/27,00:50:15,07,09,1, 11.9,1,1, -4.693, 10502.197, 336.133, 52770.228 23/03/27,00:50:15,08,09,1, 11.9,1,1, -4.693, 10504.691, 336.001, 52768.780 23/03/27,00:50:15,09,09,1, 11.9,1,1, -4.693, 10500.844, 335.740, 52765.349 23/03/27,00:50:15,10,09,1, 11.9,1,1, -4.693, 10503.377, 336.088, 52771.047 23/03/27,00:50:15,11,09,1, 11.9,1,1, -4.693, 10503.030, 335.904, 52765.870 23/03/27,00:50:15,12,09,1, 11.9,1,1, -4.693, 10500.588, 336.045, 52767.280 23/03/27,00:50:15,13,09,1, 11.9,1,1, -4.693, 10504.400, 336.271, 52770.629 23/03/27,00:50:15,14,09,1, 11.9,1,1, -4.693, 10501.665, 335.890, 52764.560 23/03/27,00:50:15,15,09,1, 11.9,1,1, -4.693, 10502.669, 336.216, 52770.662 23/03/27,00:50:15,16,09,1, 11.9,1,1, -4.693, 10504.395, 335.894, 52767.937 23/03/27,00:50:15,17,09,1, 11.9,1,1, -4.693, 10500.721, 335.845, 52765.805 23/03/27,00:50:15,18,09,1, 11.9,1,1, -4.693, 10503.712, 336.090, 52770.974 23/03/27,00:50:15,19,09,1, 11.9,1,1, -4.693, 10502.596, 335.769, 52765.247 23/03/27,00:50:16,00,09,1, 11.8,1,1, -4.692, 10502.594, 335.769, 52765.247 23/03/27,00:50:16,01,09,1, 11.8,1,1, -4.692, 10500.638, 335.890, 52766.095 23/03/27,00:50:16,02,09,1, 11.8,1,1, -4.692, 10503.762, 336.129, 52770.934 23/03/27,00:50:16,03,09,1, 11.8,1,1, -4.692, 10502.305, 335.814, 52765.037 23/03/27,00:50:16,04,09,1, 11.8,1,1, -4.692, 10501.234, 336.210, 52769.034 23/03/27,00:50:16,05,09,1, 11.8,1,1, -4.692, 10504.084, 336.213, 52769.850 23/03/27,00:50:16,06,09,1, 11.8,1,1, -4.692, 10501.936, 336.054, 52766.068 23/03/27,00:50:16,07,09,1, 11.8,1,1, -4.692, 10502.651, 336.008, 52769.965 23/03/27,00:50:16,08,09,1, 11.8,1,1, -4.692, 10503.956, 335.951, 52768.027 23/03/27,00:50:16,09,09,1, 11.8,1,1, -4.692, 10501.150, 335.881, 52766.333 23/03/27,00:50:16,10,09,1, 11.8,1,1, -4.692, 10503.241, 335.941, 52769.989 23/03/27,00:50:16,11,09,1, 11.8,1,1, -4.692, 10502.555, 335.989, 52766.186 23/03/27,00:50:16,12,09,1, 11.8,1,1, -4.692, 10501.266, 336.106, 52768.044 23/03/27,00:50:16,13,09,1, 11.8,1,1, -4.692, 10504.070, 336.132, 52769.756 23/03/27,00:50:16,14,09,1, 11.8,1,1, -4.692, 10501.991, 336.045, 52766.170 23/03/27,00:50:16,15,09,1, 11.8,1,1, -4.692, 10502.647, 335.939, 52769.926 23/03/27,00:50:16,16,09,1, 11.8,1,1, -4.692, 10503.962, 335.902, 52768.015 23/03/27,00:50:16,17,09,1, 11.8,1,1, -4.692, 10501.115, 335.784, 52766.241 23/03/27,00:50:16,18,09,1, 11.8,1,1, -4.692, 10503.287, 335.925, 52769.993 23/03/27,00:50:16,19,09,1, 11.8,1,1, -4.692, 10502.493, 336.032, 52766.078 23/03/27,00:50:17,00,08,1, 11.9,1,1, -4.688, 10502.485, 336.032, 52766.078 23/03/27,00:50:17,01,08,1, 11.9,1,1, -4.688, 10501.042, 335.891, 52766.423 23/03/27,00:50:17,02,08,1, 11.9,1,1, -4.688, 10503.308, 335.989, 52769.922 23/03/27,00:50:17,03,08,1, 11.9,1,1, -4.688, 10502.402, 336.048, 52766.030 23/03/27,00:50:17,04,08,1, 11.9,1,1, -4.688, 10501.437, 336.070, 52768.417 23/03/27,00:50:17,05,08,1, 11.9,1,1, -4.688, 10504.240, 336.202, 52769.757 23/03/27,00:50:17,06,08,1, 11.9,1,1, -4.688, 10501.856, 335.963, 52765.942 23/03/27,00:50:17,07,08,1, 11.9,1,1, -4.688, 10502.769, 336.023, 52770.161 23/03/27,00:50:17,08,08,1, 11.9,1,1, -4.688, 10503.761, 335.886, 52767.601 23/03/27,00:50:17,09,08,1, 11.9,1,1, -4.688, 10500.936, 335.804, 52766.297 23/03/27,00:50:17,10,08,1, 11.9,1,1, -4.688, 10503.383, 336.019, 52770.068 23/03/27,00:50:17,11,08,1, 11.9,1,1, -4.688, 10502.386, 336.037, 52765.957 23/03/27,00:50:17,12,08,1, 11.9,1,1, -4.688, 10501.445, 336.091, 52768.522 23/03/27,00:50:17,13,08,1, 11.9,1,1, -4.688, 10504.251, 336.172, 52769.728 23/03/27,00:50:17,14,08,1, 11.9,1,1, -4.688, 10501.843, 335.940, 52765.989 23/03/27,00:50:17,15,08,1, 11.9,1,1, -4.688, 10502.811, 336.006, 52770.198 23/03/27,00:50:17,16,08,1, 11.9,1,1, -4.688, 10503.752, 335.892, 52767.514 23/03/27,00:50:17,17,08,1, 11.9,1,1, -4.688, 10500.914, 335.824, 52766.244 23/03/27,00:50:17,18,08,1, 11.9,1,1, -4.688, 10503.366, 336.005, 52769.995 23/03/27,00:50:17,19,08,1, 11.9,1,1, -4.688, 10502.371, 336.023, 52765.853 23/03/27,00:50:18,00,07,1, 11.9,1,1, -4.690, 10502.368, 336.023, 52765.853 23/03/27,00:50:18,01,07,1, 11.9,1,1, -4.690, 10500.892, 335.817, 52766.662 23/03/27,00:50:18,02,07,1, 11.9,1,1, -4.690, 10503.494, 336.052, 52769.925 23/03/27,00:50:18,03,07,1, 11.9,1,1, -4.690, 10502.205, 336.043, 52765.940 23/03/27,00:50:18,04,07,1, 11.9,1,1, -4.690, 10501.741, 336.123, 52768.987 23/03/27,00:50:18,05,07,1, 11.9,1,1, -4.690, 10504.271, 336.123, 52769.345 23/03/27,00:50:18,06,07,1, 11.9,1,1, -4.690, 10501.701, 335.960, 52766.062 23/03/27,00:50:18,07,07,1, 11.9,1,1, -4.690, 10502.944, 335.939, 52770.088 23/03/27,00:50:18,08,07,1, 11.9,1,1, -4.690, 10503.388, 335.819, 52767.068 23/03/27,00:50:18,09,07,1, 11.9,1,1, -4.690, 10500.955, 335.884, 52766.727 23/03/27,00:50:18,10,07,1, 11.9,1,1, -4.690, 10503.452, 335.955, 52769.909 23/03/27,00:50:18,11,07,1, 11.9,1,1, -4.690, 10502.229, 336.046, 52765.909 23/03/27,00:50:18,12,07,1, 11.9,1,1, -4.690, 10501.759, 336.102, 52769.004 23/03/27,00:50:18,13,07,1, 11.9,1,1, -4.690, 10504.276, 336.085, 52769.320 23/03/27,00:50:18,14,07,1, 11.9,1,1, -4.690, 10501.706, 335.925, 52766.076 23/03/27,00:50:18,15,07,1, 11.9,1,1, -4.690, 10502.995, 335.935, 52770.139 23/03/27,00:50:18,16,07,1, 11.9,1,1, -4.690, 10503.402, 335.885, 52767.055 23/03/27,00:50:18,17,07,1, 11.9,1,1, -4.690, 10500.884, 335.882, 52766.663 23/03/27,00:50:18,18,07,1, 11.9,1,1, -4.690, 10503.457, 336.032, 52769.917 23/03/27,00:50:18,19,07,1, 11.9,1,1, -4.690, 10502.175, 336.058, 52765.941 23/03/27,00:50:19,00,06,1, 11.9,1,1, -4.690, 10502.168, 336.058, 52765.941 23/03/27,00:50:19,01,06,1, 11.9,1,1, -4.690, 10500.905, 335.908, 52766.985 23/03/27,00:50:19,02,06,1, 11.9,1,1, -4.690, 10503.590, 336.094, 52769.849 23/03/27,00:50:19,03,06,1, 11.9,1,1, -4.690, 10502.074, 336.061, 52765.940 23/03/27,00:50:19,04,06,1, 11.9,1,1, -4.690, 10501.984, 336.111, 52769.352 23/03/27,00:50:19,05,06,1, 11.9,1,1, -4.690, 10504.327, 336.065, 52769.144 23/03/27,00:50:19,06,06,1, 11.9,1,1, -4.690, 10501.482, 335.863, 52765.948 23/03/27,00:50:19,07,06,1, 11.9,1,1, -4.690, 10503.010, 335.913, 52770.264 23/03/27,00:50:19,08,06,1, 11.9,1,1, -4.690, 10503.204, 335.868, 52766.680 23/03/27,00:50:19,09,06,1, 11.9,1,1, -4.690, 10500.777, 335.918, 52766.911 23/03/27,00:50:19,10,06,1, 11.9,1,1, -4.690, 10503.637, 336.064, 52769.933 23/03/27,00:50:19,11,06,1, 11.9,1,1, -4.690, 10502.092, 336.058, 52765.825 23/03/27,00:50:19,12,06,1, 11.9,1,1, -4.690, 10502.003, 336.067, 52769.328 23/03/27,00:50:19,13,06,1, 11.9,1,1, -4.690, 10504.305, 336.063, 52769.155 23/03/27,00:50:19,14,06,1, 11.9,1,1, -4.690, 10501.429, 335.873, 52766.023 23/03/27,00:50:19,15,06,1, 11.9,1,1, -4.690, 10503.033, 335.946, 52770.218 23/03/27,00:50:19,16,06,1, 11.9,1,1, -4.690, 10503.167, 335.864, 52766.677 23/03/27,00:50:19,17,06,1, 11.9,1,1, -4.690, 10500.779, 335.875, 52766.936 23/03/27,00:50:19,18,06,1, 11.9,1,1, -4.690, 10503.698, 336.119, 52770.053 23/03/27,00:50:19,19,06,1, 11.9,1,1, -4.690, 10502.106, 335.988, 52765.795 23/03/27,00:50:20,00,06,1, 11.9,1,1, -4.693, 10502.101, 335.988, 52765.795 23/03/27,00:50:20,01,06,1, 11.9,1,1, -4.693, 10500.887, 335.951, 52767.291 23/03/27,00:50:20,02,06,1, 11.9,1,1, -4.693, 10503.706, 336.078, 52769.876 23/03/27,00:50:20,03,06,1, 11.9,1,1, -4.693, 10502.078, 336.070, 52766.028 23/03/27,00:50:20,04,06,1, 11.9,1,1, -4.693, 10502.275, 336.057, 52769.610 23/03/27,00:50:20,05,06,1, 11.9,1,1, -4.693, 10504.174, 335.993, 52768.761 23/03/27,00:50:20,06,06,1, 11.9,1,1, -4.693, 10501.335, 335.870, 52766.182 23/03/27,00:50:20,07,06,1, 11.9,1,1, -4.693, 10503.103, 335.931, 52770.141 23/03/27,00:50:20,08,06,1, 11.9,1,1, -4.693, 10502.867, 335.930, 52766.444 23/03/27,00:50:20,09,06,1, 11.9,1,1, -4.693, 10500.925, 335.980, 52767.360 23/03/27,00:50:20,10,06,1, 11.9,1,1, -4.693, 10503.690, 336.114, 52769.904 23/03/27,00:50:20,11,06,1, 11.9,1,1, -4.693, 10502.026, 336.072, 52766.062 23/03/27,00:50:20,12,06,1, 11.9,1,1, -4.693, 10502.255, 336.055, 52769.584 23/03/27,00:50:20,13,06,1, 11.9,1,1, -4.693, 10504.154, 335.997, 52768.775 23/03/27,00:50:20,14,06,1, 11.9,1,1, -4.693, 10501.335, 335.867, 52766.154 23/03/27,00:50:20,15,06,1, 11.9,1,1, -4.693, 10503.077, 335.887, 52769.988 23/03/27,00:50:20,16,06,1, 11.9,1,1, -4.693, 10502.820, 335.960, 52766.480 23/03/27,00:50:20,17,06,1, 11.9,1,1, -4.693, 10500.956, 335.985, 52767.451 23/03/27,00:50:20,18,06,1, 11.9,1,1, -4.693, 10503.784, 336.107, 52769.865 23/03/27,00:50:20,19,06,1, 11.9,1,1, -4.693, 10502.041, 336.092, 52766.103 23/03/27,00:50:21,00,06,1, 11.9,1,1, -4.693, 10502.034, 336.092, 52766.103 23/03/27,00:50:21,01,06,1, 11.9,1,1, -4.693, 10501.060, 335.999, 52767.681 23/03/27,00:50:21,02,06,1, 11.9,1,1, -4.693, 10503.822, 336.111, 52769.805 23/03/27,00:50:21,03,06,1, 11.9,1,1, -4.693, 10501.986, 336.058, 52766.016 23/03/27,00:50:21,04,06,1, 11.9,1,1, -4.693, 10502.381, 335.992, 52769.768 23/03/27,00:50:21,05,06,1, 11.9,1,1, -4.693, 10504.123, 335.926, 52768.376 23/03/27,00:50:21,06,06,1, 11.9,1,1, -4.693, 10501.128, 335.772, 52765.988 23/03/27,00:50:21,07,06,1, 11.9,1,1, -4.693, 10503.127, 335.992, 52770.181 23/03/27,00:50:21,08,06,1, 11.9,1,1, -4.693, 10502.662, 335.944, 52766.185 23/03/27,00:50:21,09,06,1, 11.9,1,1, -4.693, 10500.981, 336.044, 52767.673 23/03/27,00:50:21,10,06,1, 11.9,1,1, -4.693, 10503.924, 336.131, 52769.981 23/03/27,00:50:21,11,06,1, 11.9,1,1, -4.693, 10501.900, 336.036, 52765.918 23/03/27,00:50:21,12,06,1, 11.9,1,1, -4.693, 10502.422, 336.036, 52769.839 23/03/27,00:50:21,13,06,1, 11.9,1,1, -4.693, 10504.132, 335.942, 52768.386 23/03/27,00:50:21,14,06,1, 11.9,1,1, -4.693, 10501.130, 335.775, 52766.115 23/03/27,00:50:21,15,06,1, 11.9,1,1, -4.693, 10503.162, 335.976, 52770.148 23/03/27,00:50:21,16,06,1, 11.9,1,1, -4.693, 10502.677, 335.984, 52766.169 23/03/27,00:50:21,17,06,1, 11.9,1,1, -4.693, 10500.962, 336.020, 52767.720 23/03/27,00:50:21,18,06,1, 11.9,1,1, -4.693, 10503.928, 336.176, 52769.911 23/03/27,00:50:21,19,06,1, 11.9,1,1, -4.693, 10501.933, 336.060, 52765.917 23/03/27,00:50:22,00,07,1, 11.9,1,1, -4.692, 10501.926, 336.060, 52765.917 23/03/27,00:50:22,01,07,1, 11.9,1,1, -4.692, 10501.221, 336.050, 52768.069 23/03/27,00:50:22,02,07,1, 11.9,1,1, -4.692, 10504.004, 336.154, 52769.735 23/03/27,00:50:22,03,07,1, 11.9,1,1, -4.692, 10501.848, 335.989, 52766.053 23/03/27,00:50:22,04,07,1, 11.9,1,1, -4.692, 10502.583, 335.954, 52769.922 23/03/27,00:50:22,05,07,1, 11.9,1,1, -4.692, 10503.880, 335.919, 52768.009 23/03/27,00:50:22,06,07,1, 11.9,1,1, -4.692, 10501.034, 335.808, 52766.265 23/03/27,00:50:22,07,07,1, 11.9,1,1, -4.692, 10503.212, 335.964, 52769.904 23/03/27,00:50:22,08,07,1, 11.9,1,1, -4.692, 10502.446, 335.971, 52766.050 23/03/27,00:50:22,09,07,1, 11.9,1,1, -4.692, 10501.195, 336.045, 52768.109 23/03/27,00:50:22,10,07,1, 11.9,1,1, -4.692, 10503.943, 336.131, 52769.676 23/03/27,00:50:22,11,07,1, 11.9,1,1, -4.692, 10501.894, 336.001, 52766.052 23/03/27,00:50:22,12,07,1, 11.9,1,1, -4.692, 10502.594, 336.031, 52769.963 23/03/27,00:50:22,13,07,1, 11.9,1,1, -4.692, 10503.822, 335.839, 52767.889 23/03/27,00:50:22,14,07,1, 11.9,1,1, -4.692, 10500.968, 335.831, 52766.294 23/03/27,00:50:22,15,07,1, 11.9,1,1, -4.692, 10503.145, 335.930, 52769.956 23/03/27,00:50:22,16,07,1, 11.9,1,1, -4.692, 10502.435, 335.988, 52766.027 23/03/27,00:50:22,17,07,1, 11.9,1,1, -4.692, 10501.188, 336.054, 52768.107 23/03/27,00:50:22,18,07,1, 11.9,1,1, -4.692, 10504.042, 336.165, 52769.745 23/03/27,00:50:22,19,07,1, 11.9,1,1, -4.692, 10501.843, 336.055, 52766.098 23/03/27,00:50:23,00,08,1, 11.8,1,1, -4.693, 10501.842, 336.055, 52766.098 23/03/27,00:50:23,01,08,1, 11.8,1,1, -4.693, 10501.333, 336.083, 52768.404 23/03/27,00:50:23,02,08,1, 11.8,1,1, -4.693, 10504.106, 336.148, 52769.663 23/03/27,00:50:23,03,08,1, 11.8,1,1, -4.693, 10501.724, 335.983, 52766.069 23/03/27,00:50:23,04,08,1, 11.8,1,1, -4.693, 10502.702, 335.986, 52770.044 23/03/27,00:50:23,05,08,1, 11.8,1,1, -4.693, 10503.772, 335.908, 52767.567 23/03/27,00:50:23,06,08,1, 11.8,1,1, -4.693, 10500.812, 335.856, 52766.313 23/03/27,00:50:23,07,08,1, 11.8,1,1, -4.693, 10503.254, 335.950, 52770.115 23/03/27,00:50:23,08,08,1, 11.8,1,1, -4.693, 10502.280, 336.018, 52765.906 23/03/27,00:50:23,09,08,1, 11.8,1,1, -4.693, 10501.276, 336.081, 52768.441 23/03/27,00:50:23,10,08,1, 11.8,1,1, -4.693, 10504.210, 336.165, 52769.768 23/03/27,00:50:23,11,08,1, 11.8,1,1, -4.693, 10501.756, 335.925, 52765.982 23/03/27,00:50:23,12,08,1, 11.8,1,1, -4.693, 10502.647, 335.817, 52768.943 23/03/27,00:50:23,13,08,1, 11.8,1,1, -4.693, 10503.573, 335.972, 52768.134 23/03/27,00:50:23,14,08,1, 11.8,1,1, -4.693, 10501.294, 335.823, 52766.397 23/03/27,00:50:23,15,08,1, 11.8,1,1, -4.693, 10502.760, 335.891, 52769.291 23/03/27,00:50:23,16,08,1, 11.8,1,1, -4.693, 10502.608, 336.189, 52766.958 23/03/27,00:50:23,17,08,1, 11.8,1,1, -4.693, 10501.467, 335.976, 52767.776 23/03/27,00:50:23,18,08,1, 11.8,1,1, -4.693, 10503.707, 336.257, 52769.688 23/03/27,00:50:23,19,08,1, 11.8,1,1, -4.693, 10502.317, 336.067, 52766.792 23/03/27,00:50:24,00,08,1, 11.9,1,1, -4.692, 10502.310, 336.067, 52766.792 23/03/27,00:50:24,01,08,1, 11.9,1,1, -4.692, 10501.308, 335.991, 52767.829 23/03/27,00:50:24,02,08,1, 11.9,1,1, -4.692, 10504.007, 336.258, 52769.981 23/03/27,00:50:24,03,08,1, 11.9,1,1, -4.692, 10502.069, 335.971, 52766.171 23/03/27,00:50:24,04,08,1, 11.9,1,1, -4.692, 10502.342, 335.850, 52769.399 23/03/27,00:50:24,05,08,1, 11.9,1,1, -4.692, 10503.646, 335.976, 52768.114 23/03/27,00:50:24,06,08,1, 11.9,1,1, -4.692, 10500.923, 335.728, 52766.005 23/03/27,00:50:24,07,08,1, 11.9,1,1, -4.692, 10502.882, 335.999, 52769.756 23/03/27,00:50:24,08,08,1, 11.9,1,1, -4.692, 10502.672, 336.121, 52766.616 23/03/27,00:50:24,09,08,1, 11.9,1,1, -4.692, 10501.307, 336.001, 52767.917 23/03/27,00:50:24,10,08,1, 11.9,1,1, -4.692, 10504.033, 336.230, 52770.016 23/03/27,00:50:24,11,08,1, 11.9,1,1, -4.692, 10502.111, 335.958, 52766.304 23/03/27,00:50:24,12,08,1, 11.9,1,1, -4.692, 10502.337, 335.840, 52769.389 23/03/27,00:50:24,13,08,1, 11.9,1,1, -4.692, 10503.621, 336.015, 52768.162 23/03/27,00:50:24,14,08,1, 11.9,1,1, -4.692, 10500.959, 335.742, 52766.028 23/03/27,00:50:24,15,08,1, 11.9,1,1, -4.692, 10502.837, 336.004, 52769.784 23/03/27,00:50:24,16,08,1, 11.9,1,1, -4.692, 10502.632, 336.105, 52766.632 23/03/27,00:50:24,17,08,1, 11.9,1,1, -4.692, 10501.369, 335.987, 52767.916 23/03/27,00:50:24,18,08,1, 11.9,1,1, -4.692, 10504.009, 336.220, 52770.046 23/03/27,00:50:24,19,08,1, 11.9,1,1, -4.692, 10502.083, 335.947, 52766.220 23/03/27,00:50:25,00,08,1, 11.9,1,1, -4.690, 10502.076, 335.947, 52766.220 23/03/27,00:50:25,01,08,1, 11.9,1,1, -4.690, 10501.416, 335.947, 52768.202 23/03/27,00:50:25,02,08,1, 11.9,1,1, -4.690, 10504.063, 336.212, 52769.900 23/03/27,00:50:25,03,08,1, 11.9,1,1, -4.690, 10502.029, 335.898, 52766.180 23/03/27,00:50:25,04,08,1, 11.9,1,1, -4.690, 10502.331, 335.813, 52769.396 23/03/27,00:50:25,05,08,1, 11.9,1,1, -4.690, 10503.610, 336.048, 52767.962 23/03/27,00:50:25,06,08,1, 11.9,1,1, -4.690, 10500.831, 335.784, 52766.092 23/03/27,00:50:25,07,08,1, 11.9,1,1, -4.690, 10502.980, 336.077, 52770.016 23/03/27,00:50:25,08,08,1, 11.9,1,1, -4.690, 10502.575, 336.093, 52766.507 23/03/27,00:50:25,09,08,1, 11.9,1,1, -4.690, 10501.413, 335.989, 52768.221 23/03/27,00:50:25,10,08,1, 11.9,1,1, -4.690, 10504.128, 336.202, 52769.982 23/03/27,00:50:25,11,08,1, 11.9,1,1, -4.690, 10501.922, 335.876, 52766.026 23/03/27,00:50:25,12,08,1, 11.9,1,1, -4.690, 10502.367, 335.833, 52769.559 23/03/27,00:50:25,13,08,1, 11.9,1,1, -4.690, 10503.602, 336.042, 52767.929 23/03/27,00:50:25,14,08,1, 11.9,1,1, -4.690, 10500.860, 335.780, 52766.120 23/03/27,00:50:25,15,08,1, 11.9,1,1, -4.690, 10503.013, 336.085, 52770.031 23/03/27,00:50:25,16,08,1, 11.9,1,1, -4.690, 10502.619, 336.127, 52766.641 23/03/27,00:50:25,17,08,1, 11.9,1,1, -4.690, 10501.389, 335.982, 52768.154 23/03/27,00:50:25,18,08,1, 11.9,1,1, -4.690, 10504.112, 336.275, 52769.943 23/03/27,00:50:25,19,08,1, 11.9,1,1, -4.690, 10501.945, 335.850, 52766.090 23/03/27,00:50:26,00,06,1, 11.9,1,1, -4.690, 10501.943, 335.850, 52766.090 23/03/27,00:50:26,01,06,1, 11.9,1,1, -4.690, 10501.315, 335.915, 52768.401 23/03/27,00:50:26,02,06,1, 11.9,1,1, -4.690, 10504.394, 336.199, 52770.198 23/03/27,00:50:26,03,06,1, 11.9,1,1, -4.690, 10501.643, 335.737, 52765.482 23/03/27,00:50:26,04,06,1, 11.9,1,1, -4.690, 10502.278, 335.922, 52769.855 23/03/27,00:50:26,05,06,1, 11.9,1,1, -4.690, 10503.623, 336.074, 52767.687 23/03/27,00:50:26,06,06,1, 11.9,1,1, -4.690, 10500.458, 335.747, 52765.829 23/03/27,00:50:26,07,06,1, 11.9,1,1, -4.690, 10503.253, 336.153, 52770.534 23/03/27,00:50:26,08,06,1, 11.9,1,1, -4.690, 10502.575, 336.083, 52766.146 23/03/27,00:50:26,09,06,1, 11.9,1,1, -4.690, 10501.304, 335.967, 52768.437 23/03/27,00:50:26,10,06,1, 11.9,1,1, -4.690, 10504.439, 336.193, 52770.227 23/03/27,00:50:26,11,06,1, 11.9,1,1, -4.690, 10501.632, 335.758, 52765.489 23/03/27,00:50:26,12,06,1, 11.9,1,1, -4.690, 10502.358, 335.886, 52769.868 23/03/27,00:50:26,13,06,1, 11.9,1,1, -4.690, 10503.561, 336.028, 52767.656 23/03/27,00:50:26,14,06,1, 11.9,1,1, -4.690, 10500.531, 335.792, 52765.920 23/03/27,00:50:26,15,06,1, 11.9,1,1, -4.690, 10503.300, 336.231, 52770.538 23/03/27,00:50:26,16,06,1, 11.9,1,1, -4.690, 10502.580, 336.103, 52766.208 23/03/27,00:50:26,17,06,1, 11.9,1,1, -4.690, 10501.332, 335.954, 52768.416 23/03/27,00:50:26,18,06,1, 11.9,1,1, -4.690, 10504.434, 336.195, 52770.144 23/03/27,00:50:26,19,06,1, 11.9,1,1, -4.690, 10501.577, 335.725, 52765.461 23/03/27,00:50:27,00,07,1, 11.9,1,1, -4.692, 10501.575, 335.725, 52765.461 23/03/27,00:50:27,01,07,1, 11.9,1,1, -4.692, 10501.406, 335.964, 52768.609 23/03/27,00:50:27,02,07,1, 11.9,1,1, -4.692, 10504.417, 336.138, 52769.949 23/03/27,00:50:27,03,07,1, 11.9,1,1, -4.692, 10501.457, 335.704, 52765.313 23/03/27,00:50:27,04,07,1, 11.9,1,1, -4.692, 10502.354, 335.861, 52769.943 23/03/27,00:50:27,05,07,1, 11.9,1,1, -4.692, 10503.510, 335.994, 52767.376 23/03/27,00:50:27,06,07,1, 11.9,1,1, -4.692, 10500.350, 335.794, 52766.003 23/03/27,00:50:27,07,07,1, 11.9,1,1, -4.692, 10503.442, 336.286, 52770.775 23/03/27,00:50:27,08,07,1, 11.9,1,1, -4.692, 10502.473, 336.064, 52765.951 23/03/27,00:50:27,09,07,1, 11.9,1,1, -4.692, 10501.394, 335.933, 52768.644 23/03/27,00:50:27,10,07,1, 11.9,1,1, -4.692, 10504.487, 336.194, 52770.039 23/03/27,00:50:27,11,07,1, 11.9,1,1, -4.692, 10501.348, 335.686, 52765.202 23/03/27,00:50:27,12,07,1, 11.9,1,1, -4.692, 10502.374, 335.919, 52770.055 23/03/27,00:50:27,13,07,1, 11.9,1,1, -4.692, 10503.453, 336.020, 52767.355 23/03/27,00:50:27,14,07,1, 11.9,1,1, -4.692, 10500.352, 335.692, 52765.999 23/03/27,00:50:27,15,07,1, 11.9,1,1, -4.692, 10503.819, 336.363, 52771.809 23/03/27,00:50:27,16,07,1, 11.9,1,1, -4.692, 10501.989, 335.926, 52765.119 23/03/27,00:50:27,17,07,1, 11.9,1,1, -4.692, 10501.477, 336.121, 52769.590 23/03/27,00:50:27,18,07,1, 11.9,1,1, -4.692, 10504.815, 336.141, 52769.631 23/03/27,00:50:27,19,07,1, 11.9,1,1, -4.692, 10500.784, 335.608, 52764.781 23/03/27,00:50:28,00,07,1, 11.9,1,1, -4.688, 10500.783, 335.608, 52764.781 23/03/27,00:50:28,01,07,1, 11.9,1,1, -4.688, 10501.726, 336.142, 52769.955 23/03/27,00:50:28,02,07,1, 11.9,1,1, -4.688, 10504.659, 335.995, 52769.168 23/03/27,00:50:28,03,07,1, 11.9,1,1, -4.688, 10500.659, 335.714, 52765.003 23/03/27,00:50:28,04,07,1, 11.9,1,1, -4.688, 10502.953, 336.055, 52771.007 23/03/27,00:50:28,05,07,1, 11.9,1,1, -4.688, 10503.076, 335.844, 52766.071 23/03/27,00:50:28,06,07,1, 11.9,1,1, -4.688, 10500.161, 335.857, 52766.806 23/03/27,00:50:28,07,07,1, 11.9,1,1, -4.688, 10504.184, 336.361, 52771.047 23/03/27,00:50:28,08,07,1, 11.9,1,1, -4.688, 10501.838, 335.890, 52765.027 23/03/27,00:50:28,09,07,1, 11.9,1,1, -4.688, 10501.769, 336.135, 52770.032 23/03/27,00:50:28,10,07,1, 11.9,1,1, -4.688, 10504.664, 336.052, 52769.168 23/03/27,00:50:28,11,07,1, 11.9,1,1, -4.688, 10500.629, 335.650, 52764.984 23/03/27,00:50:28,12,07,1, 11.9,1,1, -4.688, 10503.000, 336.067, 52770.965 23/03/27,00:50:28,13,07,1, 11.9,1,1, -4.688, 10503.022, 335.796, 52765.969 23/03/27,00:50:28,14,07,1, 11.9,1,1, -4.688, 10500.217, 335.863, 52766.916 23/03/27,00:50:28,15,07,1, 11.9,1,1, -4.688, 10504.204, 336.298, 52770.960 23/03/27,00:50:28,16,07,1, 11.9,1,1, -4.688, 10501.809, 335.913, 52764.989 23/03/27,00:50:28,17,07,1, 11.9,1,1, -4.688, 10501.788, 336.095, 52769.943 23/03/27,00:50:28,18,07,1, 11.9,1,1, -4.688, 10504.637, 336.008, 52769.032 23/03/27,00:50:28,19,07,1, 11.9,1,1, -4.688, 10500.600, 335.679, 52765.028 23/03/27,00:50:29,00,06,1, 11.9,1,1, -4.693, 10500.599, 335.679, 52765.028 23/03/27,00:50:29,01,06,1, 11.9,1,1, -4.693, 10501.381, 336.015, 52769.497 23/03/27,00:50:29,02,06,1, 11.9,1,1, -4.693, 10504.863, 336.132, 52769.804 23/03/27,00:50:29,03,06,1, 11.9,1,1, -4.693, 10500.571, 335.501, 52764.297 23/03/27,00:50:29,04,06,1, 11.9,1,1, -4.693, 10502.557, 336.099, 52770.990 23/03/27,00:50:29,05,06,1, 11.9,1,1, -4.693, 10503.389, 335.930, 52766.457 23/03/27,00:50:29,06,06,1, 11.9,1,1, -4.693, 10499.982, 335.802, 52766.268 23/03/27,00:50:29,07,06,1, 11.9,1,1, -4.693, 10504.282, 336.443, 52771.678 23/03/27,00:50:29,08,06,1, 11.9,1,1, -4.693, 10502.230, 335.843, 52764.919 23/03/27,00:50:29,09,06,1, 11.9,1,1, -4.693, 10501.330, 335.997, 52769.480 23/03/27,00:50:29,10,06,1, 11.9,1,1, -4.693, 10504.977, 336.095, 52769.805 23/03/27,00:50:29,11,06,1, 11.9,1,1, -4.693, 10500.445, 335.503, 52764.279 23/03/27,00:50:29,12,06,1, 11.9,1,1, -4.693, 10502.676, 336.165, 52771.170 23/03/27,00:50:29,13,06,1, 11.9,1,1, -4.693, 10503.393, 335.939, 52766.424 23/03/27,00:50:29,14,06,1, 11.9,1,1, -4.693, 10499.826, 335.793, 52766.269 23/03/27,00:50:29,15,06,1, 11.9,1,1, -4.693, 10504.321, 336.451, 52771.782 23/03/27,00:50:29,16,06,1, 11.9,1,1, -4.693, 10502.134, 335.770, 52764.851 23/03/27,00:50:29,17,06,1, 11.9,1,1, -4.693, 10501.267, 336.018, 52769.496 23/03/27,00:50:29,18,06,1, 11.9,1,1, -4.693, 10505.182, 336.069, 52769.119 23/03/27,00:50:29,19,06,1, 11.9,1,1, -4.693, 10499.859, 335.498, 52764.000 23/03/27,00:50:30,00,06,1, 11.9,1,1, -4.695, 10499.856, 335.498, 52764.000 23/03/27,00:50:30,01,06,1, 11.9,1,1, -4.695, 10501.834, 336.163, 52770.768 23/03/27,00:50:30,02,06,1, 11.9,1,1, -4.695, 10504.886, 335.949, 52768.725 23/03/27,00:50:30,03,06,1, 11.9,1,1, -4.695, 10499.820, 335.532, 52764.341 23/03/27,00:50:30,04,06,1, 11.9,1,1, -4.695, 10503.324, 336.285, 52772.029 23/03/27,00:50:30,05,06,1, 11.9,1,1, -4.695, 10502.907, 335.773, 52765.159 23/03/27,00:50:30,06,06,1, 11.9,1,1, -4.695, 10499.904, 336.019, 52767.361 23/03/27,00:50:30,07,06,1, 11.9,1,1, -4.695, 10504.937, 336.418, 52771.756 23/03/27,00:50:30,08,06,1, 11.9,1,1, -4.695, 10501.450, 335.718, 52764.058 23/03/27,00:50:30,09,06,1, 11.9,1,1, -4.695, 10501.808, 336.126, 52770.770 23/03/27,00:50:30,10,06,1, 11.9,1,1, -4.695, 10504.851, 336.004, 52768.653 23/03/27,00:50:30,11,06,1, 11.9,1,1, -4.695, 10499.783, 335.503, 52764.252 23/03/27,00:50:30,12,06,1, 11.9,1,1, -4.695, 10503.319, 336.300, 52772.038 23/03/27,00:50:30,13,06,1, 11.9,1,1, -4.695, 10502.879, 335.778, 52765.205 23/03/27,00:50:30,14,06,1, 11.9,1,1, -4.695, 10499.844, 335.945, 52767.295 23/03/27,00:50:30,15,06,1, 11.9,1,1, -4.695, 10504.987, 336.433, 52771.611 23/03/27,00:50:30,16,06,1, 11.9,1,1, -4.695, 10501.406, 335.651, 52764.049 23/03/27,00:50:30,17,06,1, 11.9,1,1, -4.695, 10501.866, 336.139, 52770.911 23/03/27,00:50:30,18,06,1, 11.9,1,1, -4.695, 10504.789, 335.893, 52768.592 23/03/27,00:50:30,19,06,1, 11.9,1,1, -4.695, 10499.775, 335.534, 52764.330 23/03/27,00:50:31,00,07,1, 11.9,1,1, -4.691, 10499.773, 335.534, 52764.330 23/03/27,00:50:31,01,07,1, 11.9,1,1, -4.691, 10502.722, 336.219, 52771.774 23/03/27,00:50:31,02,07,1, 11.9,1,1, -4.691, 10504.133, 335.729, 52766.911 23/03/27,00:50:31,03,07,1, 11.9,1,1, -4.691, 10499.649, 335.728, 52765.505 23/03/27,00:50:31,04,07,1, 11.9,1,1, -4.691, 10503.962, 336.206, 52771.844 23/03/27,00:50:31,05,07,1, 11.9,1,1, -4.691, 10502.036, 335.734, 52764.125 23/03/27,00:50:31,06,07,1, 11.9,1,1, -4.691, 10500.507, 336.192, 52768.992 23/03/27,00:50:31,07,07,1, 11.9,1,1, -4.691, 10505.160, 336.255, 52770.619 23/03/27,00:50:31,08,07,1, 11.9,1,1, -4.691, 10500.703, 335.642, 52764.097 23/03/27,00:50:31,09,07,1, 11.9,1,1, -4.691, 10502.734, 336.230, 52771.948 23/03/27,00:50:31,10,07,1, 11.9,1,1, -4.691, 10504.166, 335.755, 52766.896 23/03/27,00:50:31,11,07,1, 11.9,1,1, -4.691, 10499.589, 335.695, 52765.450 23/03/27,00:50:31,12,07,1, 11.9,1,1, -4.691, 10504.015, 336.241, 52771.921 23/03/27,00:50:31,13,07,1, 11.9,1,1, -4.691, 10501.968, 335.676, 52764.126 23/03/27,00:50:31,14,07,1, 11.9,1,1, -4.691, 10500.574, 336.189, 52769.111 23/03/27,00:50:31,15,07,1, 11.9,1,1, -4.691, 10505.140, 336.215, 52770.534 23/03/27,00:50:31,16,07,1, 11.9,1,1, -4.691, 10500.648, 335.629, 52764.056 23/03/27,00:50:31,17,07,1, 11.9,1,1, -4.691, 10502.725, 336.225, 52771.833 23/03/27,00:50:31,18,07,1, 11.9,1,1, -4.691, 10504.106, 335.716, 52766.796 23/03/27,00:50:31,19,07,1, 11.9,1,1, -4.691, 10499.582, 335.684, 52765.517 23/03/27,00:50:32,00,06,1, 11.9,1,1, -4.691, 10499.581, 335.684, 52765.517 23/03/27,00:50:32,01,06,1, 11.9,1,1, -4.691, 10502.914, 336.137, 52771.881 23/03/27,00:50:32,02,06,1, 11.9,1,1, -4.691, 10503.813, 335.673, 52766.455 23/03/27,00:50:32,03,06,1, 11.9,1,1, -4.691, 10499.642, 335.684, 52765.843 23/03/27,00:50:32,04,06,1, 11.9,1,1, -4.691, 10504.097, 336.265, 52771.710 23/03/27,00:50:32,05,06,1, 11.9,1,1, -4.691, 10501.850, 335.763, 52764.165 23/03/27,00:50:32,06,06,1, 11.9,1,1, -4.691, 10500.924, 336.229, 52769.555 23/03/27,00:50:32,07,06,1, 11.9,1,1, -4.691, 10505.068, 336.082, 52770.085 23/03/27,00:50:32,08,06,1, 11.9,1,1, -4.691, 10500.566, 335.628, 52764.271 23/03/27,00:50:32,09,06,1, 11.9,1,1, -4.691, 10503.004, 336.139, 52772.007 23/03/27,00:50:32,10,06,1, 11.9,1,1, -4.691, 10503.811, 335.654, 52766.349 23/03/27,00:50:32,11,06,1, 11.9,1,1, -4.691, 10499.625, 335.758, 52765.934 23/03/27,00:50:32,12,06,1, 11.9,1,1, -4.691, 10504.096, 336.296, 52771.673 23/03/27,00:50:32,13,06,1, 11.9,1,1, -4.691, 10501.736, 335.744, 52764.092 23/03/27,00:50:32,14,06,1, 11.9,1,1, -4.691, 10500.934, 336.227, 52769.706 23/03/27,00:50:32,15,06,1, 11.9,1,1, -4.691, 10505.097, 336.120, 52770.027 23/03/27,00:50:32,16,06,1, 11.9,1,1, -4.691, 10500.579, 335.608, 52764.272 23/03/27,00:50:32,17,06,1, 11.9,1,1, -4.691, 10502.966, 336.139, 52771.908 23/03/27,00:50:32,18,06,1, 11.9,1,1, -4.691, 10503.760, 335.648, 52766.262 23/03/27,00:50:32,19,06,1, 11.9,1,1, -4.691, 10499.636, 335.781, 52765.920 23/03/27,00:50:33,00,06,1, 11.9,1,1, -4.691, 10499.631, 335.781, 52765.920 23/03/27,00:50:33,01,06,1, 11.9,1,1, -4.691, 10503.085, 336.112, 52771.992 23/03/27,00:50:33,02,06,1, 11.9,1,1, -4.691, 10503.531, 335.610, 52765.893 23/03/27,00:50:33,03,06,1, 11.9,1,1, -4.691, 10499.578, 335.625, 52765.345 23/03/27,00:50:33,04,06,1, 11.9,1,1, -4.691, 10504.136, 336.378, 52772.035 23/03/27,00:50:33,05,06,1, 11.9,1,1, -4.691, 10501.992, 335.728, 52764.183 23/03/27,00:50:33,06,06,1, 11.9,1,1, -4.691, 10500.727, 336.157, 52769.507 23/03/27,00:50:33,07,06,1, 11.9,1,1, -4.691, 10505.065, 336.114, 52769.784 23/03/27,00:50:33,08,06,1, 11.9,1,1, -4.691, 10500.717, 335.643, 52764.541 23/03/27,00:50:33,09,06,1, 11.9,1,1, -4.691, 10502.788, 336.069, 52771.392 23/03/27,00:50:33,10,06,1, 11.9,1,1, -4.691, 10503.592, 335.751, 52766.548 23/03/27,00:50:33,11,06,1, 11.9,1,1, -4.691, 10499.725, 335.736, 52766.001 23/03/27,00:50:33,12,06,1, 11.9,1,1, -4.691, 10503.952, 336.260, 52771.405 23/03/27,00:50:33,13,06,1, 11.9,1,1, -4.691, 10501.878, 335.838, 52764.550 23/03/27,00:50:33,14,06,1, 11.9,1,1, -4.691, 10501.072, 336.152, 52769.537 23/03/27,00:50:33,15,06,1, 11.9,1,1, -4.691, 10504.919, 336.128, 52769.995 23/03/27,00:50:33,16,06,1, 11.9,1,1, -4.691, 10500.642, 335.640, 52764.558 23/03/27,00:50:33,17,06,1, 11.9,1,1, -4.691, 10502.772, 336.068, 52771.382 23/03/27,00:50:33,18,06,1, 11.9,1,1, -4.691, 10503.546, 335.714, 52766.426 23/03/27,00:50:33,19,06,1, 11.9,1,1, -4.691, 10499.721, 335.783, 52766.087 23/03/27,00:50:34,00,06,1, 11.9,1,1, -4.690, 10499.715, 335.783, 52766.087 23/03/27,00:50:34,01,06,1, 11.9,1,1, -4.690, 10503.134, 336.104, 52771.876 23/03/27,00:50:34,02,06,1, 11.9,1,1, -4.690, 10503.266, 335.627, 52765.635 23/03/27,00:50:34,03,06,1, 11.9,1,1, -4.690, 10499.638, 335.845, 52766.556 23/03/27,00:50:34,04,06,1, 11.9,1,1, -4.690, 10504.382, 336.284, 52771.510 23/03/27,00:50:34,05,06,1, 11.9,1,1, -4.690, 10501.467, 335.732, 52764.051 23/03/27,00:50:34,06,06,1, 11.9,1,1, -4.690, 10501.413, 336.233, 52770.417 23/03/27,00:50:34,07,06,1, 11.9,1,1, -4.690, 10504.999, 336.050, 52769.420 23/03/27,00:50:34,08,06,1, 11.9,1,1, -4.690, 10500.245, 335.623, 52764.517 23/03/27,00:50:34,09,06,1, 11.9,1,1, -4.690, 10503.172, 336.106, 52771.903 23/03/27,00:50:34,10,06,1, 11.9,1,1, -4.690, 10503.201, 335.701, 52765.568 23/03/27,00:50:34,11,06,1, 11.9,1,1, -4.690, 10499.628, 335.826, 52766.615 23/03/27,00:50:34,12,06,1, 11.9,1,1, -4.690, 10504.379, 336.255, 52771.546 23/03/27,00:50:34,13,06,1, 11.9,1,1, -4.690, 10501.439, 335.677, 52764.089 23/03/27,00:50:34,14,06,1, 11.9,1,1, -4.690, 10501.414, 336.212, 52770.417 23/03/27,00:50:34,15,06,1, 11.9,1,1, -4.690, 10505.003, 335.990, 52769.371 23/03/27,00:50:34,16,06,1, 11.9,1,1, -4.690, 10500.221, 335.559, 52764.412 23/03/27,00:50:34,17,06,1, 11.9,1,1, -4.690, 10503.179, 336.114, 52771.906 23/03/27,00:50:34,18,06,1, 11.9,1,1, -4.690, 10503.166, 335.600, 52765.530 23/03/27,00:50:34,19,06,1, 11.9,1,1, -4.690, 10499.665, 335.810, 52766.610 23/03/27,00:50:35,00,06,1, 12.0,1,1, -4.694, 10499.665, 335.810, 52766.610 23/03/27,00:50:35,01,06,1, 12.0,1,1, -4.694, 10503.240, 336.124, 52771.885 23/03/27,00:50:35,02,06,1, 12.0,1,1, -4.694, 10502.960, 335.627, 52765.354 23/03/27,00:50:35,03,06,1, 12.0,1,1, -4.694, 10499.678, 335.852, 52766.975 23/03/27,00:50:35,04,06,1, 12.0,1,1, -4.694, 10504.504, 336.264, 52771.478 23/03/27,00:50:35,05,06,1, 12.0,1,1, -4.694, 10501.311, 335.730, 52763.907 23/03/27,00:50:35,06,06,1, 12.0,1,1, -4.694, 10501.636, 336.197, 52770.752 23/03/27,00:50:35,07,06,1, 12.0,1,1, -4.694, 10504.944, 335.945, 52769.066 23/03/27,00:50:35,08,06,1, 12.0,1,1, -4.694, 10499.989, 335.591, 52764.494 23/03/27,00:50:35,09,06,1, 12.0,1,1, -4.694, 10503.255, 336.126, 52772.050 23/03/27,00:50:35,10,06,1, 12.0,1,1, -4.694, 10502.924, 335.605, 52765.186 23/03/27,00:50:35,11,06,1, 12.0,1,1, -4.694, 10499.637, 335.802, 52766.932 23/03/27,00:50:35,12,06,1, 12.0,1,1, -4.694, 10504.556, 336.299, 52771.487 23/03/27,00:50:35,13,06,1, 12.0,1,1, -4.694, 10501.329, 335.659, 52763.986 23/03/27,00:50:35,14,06,1, 12.0,1,1, -4.694, 10501.599, 336.175, 52770.748 23/03/27,00:50:35,15,06,1, 12.0,1,1, -4.694, 10504.935, 335.891, 52768.988 23/03/27,00:50:35,16,06,1, 12.0,1,1, -4.694, 10500.018, 335.561, 52764.548 23/03/27,00:50:35,17,06,1, 12.0,1,1, -4.694, 10503.265, 336.106, 52772.075 23/03/27,00:50:35,18,06,1, 12.0,1,1, -4.694, 10502.901, 335.660, 52765.208 23/03/27,00:50:35,19,06,1, 12.0,1,1, -4.694, 10499.682, 335.886, 52767.000 23/03/27,00:50:36,00,06,1, 11.9,1,1, -4.690, 10499.681, 335.886, 52767.000 23/03/27,00:50:36,01,06,1, 11.9,1,1, -4.690, 10503.441, 336.127, 52771.870 23/03/27,00:50:36,02,06,1, 11.9,1,1, -4.690, 10502.657, 335.671, 52764.907 23/03/27,00:50:36,03,06,1, 11.9,1,1, -4.690, 10499.842, 335.898, 52767.556 23/03/27,00:50:36,04,06,1, 11.9,1,1, -4.690, 10504.662, 336.243, 52771.227 23/03/27,00:50:36,05,06,1, 11.9,1,1, -4.690, 10501.145, 335.640, 52764.058 23/03/27,00:50:36,06,06,1, 11.9,1,1, -4.690, 10501.897, 336.186, 52771.047 23/03/27,00:50:36,07,06,1, 11.9,1,1, -4.690, 10504.697, 335.802, 52768.430 23/03/27,00:50:36,08,06,1, 11.9,1,1, -4.690, 10499.886, 335.591, 52764.792 23/03/27,00:50:36,09,06,1, 11.9,1,1, -4.690, 10503.449, 336.129, 52771.899 23/03/27,00:50:36,10,06,1, 11.9,1,1, -4.690, 10502.604, 335.646, 52764.907 23/03/27,00:50:36,11,06,1, 11.9,1,1, -4.690, 10499.893, 335.947, 52767.506 23/03/27,00:50:36,12,06,1, 11.9,1,1, -4.690, 10504.709, 336.246, 52771.190 23/03/27,00:50:36,13,06,1, 11.9,1,1, -4.690, 10501.135, 335.644, 52764.050 23/03/27,00:50:36,14,06,1, 11.9,1,1, -4.690, 10501.932, 336.177, 52771.088 23/03/27,00:50:36,15,06,1, 11.9,1,1, -4.690, 10504.702, 335.836, 52768.404 23/03/27,00:50:36,16,06,1, 11.9,1,1, -4.690, 10499.881, 335.517, 52764.779 23/03/27,00:50:36,17,06,1, 11.9,1,1, -4.690, 10503.416, 336.178, 52771.899 23/03/27,00:50:36,18,06,1, 11.9,1,1, -4.690, 10502.581, 335.589, 52764.831 23/03/27,00:50:36,19,06,1, 11.9,1,1, -4.690, 10499.900, 335.928, 52767.581 23/03/27,00:50:37,00,07,1, 11.9,1,1, -4.693, 10499.898, 335.928, 52767.581 23/03/27,00:50:37,01,07,1, 11.9,1,1, -4.693, 10503.545, 336.179, 52771.891 23/03/27,00:50:37,02,07,1, 11.9,1,1, -4.693, 10502.389, 335.636, 52764.508 23/03/27,00:50:37,03,07,1, 11.9,1,1, -4.693, 10499.974, 336.081, 52768.078 23/03/27,00:50:37,04,07,1, 11.9,1,1, -4.693, 10504.834, 336.266, 52771.117 23/03/27,00:50:37,05,07,1, 11.9,1,1, -4.693, 10500.910, 335.635, 52764.019 23/03/27,00:50:37,06,07,1, 11.9,1,1, -4.693, 10502.137, 336.188, 52771.410 23/03/27,00:50:37,07,07,1, 11.9,1,1, -4.693, 10504.563, 335.765, 52767.838 23/03/27,00:50:37,08,07,1, 11.9,1,1, -4.693, 10499.647, 335.568, 52764.871 23/03/27,00:50:37,09,07,1, 11.9,1,1, -4.693, 10503.615, 336.173, 52771.990 23/03/27,00:50:37,10,07,1, 11.9,1,1, -4.693, 10502.346, 335.658, 52764.533 23/03/27,00:50:37,11,07,1, 11.9,1,1, -4.693, 10499.993, 336.065, 52768.090 23/03/27,00:50:37,12,07,1, 11.9,1,1, -4.693, 10504.858, 336.246, 52770.983 23/03/27,00:50:37,13,07,1, 11.9,1,1, -4.693, 10500.949, 335.687, 52763.979 23/03/27,00:50:37,14,07,1, 11.9,1,1, -4.693, 10502.179, 336.178, 52771.415 23/03/27,00:50:37,15,07,1, 11.9,1,1, -4.693, 10504.498, 335.788, 52767.798 23/03/27,00:50:37,16,07,1, 11.9,1,1, -4.693, 10499.698, 335.567, 52764.905 23/03/27,00:50:37,17,07,1, 11.9,1,1, -4.693, 10503.541, 336.099, 52771.902 23/03/27,00:50:37,18,07,1, 11.9,1,1, -4.693, 10502.372, 335.618, 52764.501 23/03/27,00:50:37,19,07,1, 11.9,1,1, -4.693, 10500.009, 335.996, 52768.097 23/03/27,00:50:38,00,06,1, 11.9,1,1, -4.697, 10500.007, 335.996, 52768.097 23/03/27,00:50:38,01,06,1, 11.9,1,1, -4.697, 10503.340, 336.267, 52772.028 23/03/27,00:50:38,02,06,1, 11.9,1,1, -4.697, 10502.588, 335.739, 52765.057 23/03/27,00:50:38,03,06,1, 11.9,1,1, -4.697, 10499.924, 335.963, 52767.772 23/03/27,00:50:38,04,06,1, 11.9,1,1, -4.697, 10504.891, 336.335, 52771.578 23/03/27,00:50:38,05,06,1, 11.9,1,1, -4.697, 10501.118, 335.524, 52764.017 23/03/27,00:50:38,06,06,1, 11.9,1,1, -4.697, 10501.899, 336.062, 52771.029 23/03/27,00:50:38,07,06,1, 11.9,1,1, -4.697, 10504.547, 335.832, 52768.218 23/03/27,00:50:38,08,06,1, 11.9,1,1, -4.697, 10499.552, 335.484, 52764.417 23/03/27,00:50:38,09,06,1, 11.9,1,1, -4.697, 10503.370, 336.226, 52771.995 23/03/27,00:50:38,10,06,1, 11.9,1,1, -4.697, 10502.603, 335.733, 52764.921 23/03/27,00:50:38,11,06,1, 11.9,1,1, -4.697, 10499.944, 335.964, 52767.764 23/03/27,00:50:38,12,06,1, 11.9,1,1, -4.697, 10504.740, 336.265, 52771.116 23/03/27,00:50:38,13,06,1, 11.9,1,1, -4.697, 10501.454, 335.654, 52764.368 23/03/27,00:50:38,14,06,1, 11.9,1,1, -4.697, 10501.751, 335.914, 52770.419 23/03/27,00:50:38,15,06,1, 11.9,1,1, -4.697, 10504.474, 335.899, 52768.533 23/03/27,00:50:38,16,06,1, 11.9,1,1, -4.697, 10499.824, 335.428, 52764.445 23/03/27,00:50:38,17,06,1, 11.9,1,1, -4.697, 10503.068, 336.169, 52771.478 23/03/27,00:50:38,18,06,1, 11.9,1,1, -4.697, 10502.727, 335.752, 52765.407 23/03/27,00:50:38,19,06,1, 11.9,1,1, -4.697, 10500.079, 335.880, 52767.462 23/03/27,00:50:39,00,06,1, 11.9,1,1, -4.695, 10500.073, 335.880, 52767.462 23/03/27,00:50:39,01,06,1, 11.9,1,1, -4.695, 10503.221, 336.174, 52771.572 23/03/27,00:50:39,02,06,1, 11.9,1,1, -4.695, 10502.542, 335.778, 52765.327 23/03/27,00:50:39,03,06,1, 11.9,1,1, -4.695, 10500.205, 335.882, 52767.918 23/03/27,00:50:39,04,06,1, 11.9,1,1, -4.695, 10504.766, 336.310, 52771.253 23/03/27,00:50:39,05,06,1, 11.9,1,1, -4.695, 10501.208, 335.534, 52764.338 23/03/27,00:50:39,06,06,1, 11.9,1,1, -4.695, 10501.946, 335.951, 52770.669 23/03/27,00:50:39,07,06,1, 11.9,1,1, -4.695, 10504.247, 335.845, 52768.002 23/03/27,00:50:39,08,06,1, 11.9,1,1, -4.695, 10499.657, 335.524, 52764.728 23/03/27,00:50:39,09,06,1, 11.9,1,1, -4.695, 10503.210, 336.172, 52771.550 23/03/27,00:50:39,10,06,1, 11.9,1,1, -4.695, 10502.532, 335.804, 52765.247 23/03/27,00:50:39,11,06,1, 11.9,1,1, -4.695, 10500.218, 335.896, 52767.964 23/03/27,00:50:39,12,06,1, 11.9,1,1, -4.695, 10504.722, 336.242, 52771.184 23/03/27,00:50:39,13,06,1, 11.9,1,1, -4.695, 10501.197, 335.594, 52764.303 23/03/27,00:50:39,14,06,1, 11.9,1,1, -4.695, 10501.860, 335.981, 52770.619 23/03/27,00:50:39,15,06,1, 11.9,1,1, -4.695, 10504.305, 335.880, 52768.012 23/03/27,00:50:39,16,06,1, 11.9,1,1, -4.695, 10499.602, 335.483, 52764.612 23/03/27,00:50:39,17,06,1, 11.9,1,1, -4.695, 10503.280, 336.201, 52771.723 23/03/27,00:50:39,18,06,1, 11.9,1,1, -4.695, 10502.576, 335.800, 52765.174 23/03/27,00:50:39,19,06,1, 11.9,1,1, -4.695, 10500.154, 335.916, 52767.955 23/03/27,00:50:40,00,06,1, 11.9,1,1, -4.694, 10500.149, 335.916, 52767.955 23/03/27,00:50:40,01,06,1, 11.9,1,1, -4.694, 10503.445, 336.231, 52771.600 23/03/27,00:50:40,02,06,1, 11.9,1,1, -4.694, 10502.399, 335.786, 52765.127 23/03/27,00:50:40,03,06,1, 11.9,1,1, -4.694, 10500.483, 335.904, 52768.403 23/03/27,00:50:40,04,06,1, 11.9,1,1, -4.694, 10504.827, 336.207, 52770.911 23/03/27,00:50:40,05,06,1, 11.9,1,1, -4.694, 10501.007, 335.557, 52764.289 23/03/27,00:50:40,06,06,1, 11.9,1,1, -4.694, 10502.373, 336.047, 52771.802 23/03/27,00:50:40,07,06,1, 11.9,1,1, -4.694, 10503.417, 335.736, 52766.703 23/03/27,00:50:40,08,06,1, 11.9,1,1, -4.694, 10499.710, 335.678, 52765.961 23/03/27,00:50:40,09,06,1, 11.9,1,1, -4.694, 10503.741, 336.127, 52771.251 23/03/27,00:50:40,10,06,1, 11.9,1,1, -4.694, 10501.774, 335.752, 52764.644 23/03/27,00:50:40,11,06,1, 11.9,1,1, -4.694, 10500.924, 336.029, 52769.271 23/03/27,00:50:40,12,06,1, 11.9,1,1, -4.694, 10504.711, 336.023, 52769.917 23/03/27,00:50:40,13,06,1, 11.9,1,1, -4.694, 10500.649, 335.586, 52764.641 23/03/27,00:50:40,14,06,1, 11.9,1,1, -4.694, 10502.606, 336.000, 52771.249 23/03/27,00:50:40,15,06,1, 11.9,1,1, -4.694, 10503.449, 335.767, 52766.612 23/03/27,00:50:40,16,06,1, 11.9,1,1, -4.694, 10499.699, 335.692, 52766.085 23/03/27,00:50:40,17,06,1, 11.9,1,1, -4.694, 10503.738, 336.171, 52771.242 23/03/27,00:50:40,18,06,1, 11.9,1,1, -4.694, 10501.741, 335.749, 52764.723 23/03/27,00:50:40,19,06,1, 11.9,1,1, -4.694, 10501.016, 336.049, 52769.428 23/03/27,00:50:41,00,06,1, 11.9,1,1, -4.692, 10501.008, 336.049, 52769.428 23/03/27,00:50:41,01,06,1, 11.9,1,1, -4.692, 10503.911, 336.149, 52771.194 23/03/27,00:50:41,02,06,1, 11.9,1,1, -4.692, 10501.641, 335.755, 52764.638 23/03/27,00:50:41,03,06,1, 11.9,1,1, -4.692, 10501.202, 336.011, 52769.756 23/03/27,00:50:41,04,06,1, 11.9,1,1, -4.692, 10504.669, 335.990, 52769.541 23/03/27,00:50:41,05,06,1, 11.9,1,1, -4.692, 10500.499, 335.570, 52764.674 23/03/27,00:50:41,06,06,1, 11.9,1,1, -4.692, 10502.790, 336.011, 52771.263 23/03/27,00:50:41,07,06,1, 11.9,1,1, -4.692, 10503.195, 335.681, 52766.275 23/03/27,00:50:41,08,06,1, 11.9,1,1, -4.692, 10499.731, 335.771, 52766.447 23/03/27,00:50:41,09,06,1, 11.9,1,1, -4.692, 10503.890, 336.170, 52771.175 23/03/27,00:50:41,10,06,1, 11.9,1,1, -4.692, 10501.673, 335.779, 52764.713 23/03/27,00:50:41,11,06,1, 11.9,1,1, -4.692, 10501.202, 336.039, 52769.741 23/03/27,00:50:41,12,06,1, 11.9,1,1, -4.692, 10504.663, 335.962, 52769.622 23/03/27,00:50:41,13,06,1, 11.9,1,1, -4.692, 10500.369, 335.462, 52763.875 23/03/27,00:50:41,14,06,1, 11.9,1,1, -4.692, 10502.835, 336.063, 52772.057 23/03/27,00:50:41,15,06,1, 11.9,1,1, -4.692, 10503.152, 335.671, 52766.183 23/03/27,00:50:41,16,06,1, 11.9,1,1, -4.692, 10499.400, 335.695, 52765.694 23/03/27,00:50:41,17,06,1, 11.9,1,1, -4.692, 10504.139, 336.282, 52771.829 23/03/27,00:50:41,18,06,1, 11.9,1,1, -4.692, 10501.678, 335.655, 52764.184 23/03/27,00:50:41,19,06,1, 11.9,1,1, -4.692, 10500.975, 336.077, 52769.832 23/03/27,00:50:42,00,06,1, 11.9,1,1, -4.692, 10500.975, 336.077, 52769.832 23/03/27,00:50:42,01,06,1, 11.9,1,1, -4.692, 10504.040, 336.396, 52772.265 23/03/27,00:50:42,02,06,1, 11.9,1,1, -4.692, 10501.987, 335.651, 52764.237 23/03/27,00:50:42,03,06,1, 11.9,1,1, -4.692, 10500.995, 335.884, 52769.181 23/03/27,00:50:42,04,06,1, 11.9,1,1, -4.692, 10504.823, 336.069, 52770.190 23/03/27,00:50:42,05,06,1, 11.9,1,1, -4.692, 10500.499, 335.399, 52764.234 23/03/27,00:50:42,06,06,1, 11.9,1,1, -4.692, 10502.319, 335.920, 52771.071 23/03/27,00:50:42,07,06,1, 11.9,1,1, -4.692, 10503.465, 335.807, 52766.721 23/03/27,00:50:42,08,06,1, 11.9,1,1, -4.692, 10499.571, 335.602, 52765.726 23/03/27,00:50:42,09,06,1, 11.9,1,1, -4.692, 10503.869, 336.311, 52771.765 23/03/27,00:50:42,10,06,1, 11.9,1,1, -4.692, 10502.000, 335.761, 52764.895 23/03/27,00:50:42,11,06,1, 11.9,1,1, -4.692, 10500.936, 335.880, 52769.311 23/03/27,00:50:42,12,06,1, 11.9,1,1, -4.692, 10504.794, 336.050, 52770.168 23/03/27,00:50:42,13,06,1, 11.9,1,1, -4.692, 10500.498, 335.410, 52764.290 23/03/27,00:50:42,14,06,1, 11.9,1,1, -4.692, 10502.323, 335.925, 52771.030 23/03/27,00:50:42,15,06,1, 11.9,1,1, -4.692, 10503.449, 335.759, 52766.701 23/03/27,00:50:42,16,06,1, 11.9,1,1, -4.692, 10499.544, 335.617, 52765.830 23/03/27,00:50:42,17,06,1, 11.9,1,1, -4.692, 10503.885, 336.284, 52771.738 23/03/27,00:50:42,18,06,1, 11.9,1,1, -4.692, 10501.994, 335.726, 52764.917 23/03/27,00:50:42,19,06,1, 11.9,1,1, -4.692, 10500.945, 335.911, 52769.308 23/03/27,00:50:43,00,06,1, 11.9,1,1, -4.694, 10500.941, 335.911, 52769.308 23/03/27,00:50:43,01,06,1, 11.9,1,1, -4.694, 10504.207, 336.181, 52771.005 23/03/27,00:50:43,02,06,1, 11.9,1,1, -4.694, 10501.370, 335.711, 52764.640 23/03/27,00:50:43,03,06,1, 11.9,1,1, -4.694, 10501.687, 336.030, 52770.364 23/03/27,00:50:43,04,06,1, 11.9,1,1, -4.694, 10504.377, 335.830, 52768.681 23/03/27,00:50:43,05,06,1, 11.9,1,1, -4.694, 10500.145, 335.519, 52764.939 23/03/27,00:50:43,06,06,1, 11.9,1,1, -4.694, 10502.951, 335.985, 52771.327 23/03/27,00:50:43,07,06,1, 11.9,1,1, -4.694, 10502.577, 335.651, 52765.453 23/03/27,00:50:43,08,06,1, 11.9,1,1, -4.694, 10499.923, 335.843, 52767.278 23/03/27,00:50:43,09,06,1, 11.9,1,1, -4.694, 10504.208, 336.214, 52771.054 23/03/27,00:50:43,10,06,1, 11.9,1,1, -4.694, 10501.361, 335.717, 52764.622 23/03/27,00:50:43,11,06,1, 11.9,1,1, -4.694, 10501.660, 336.032, 52770.492 23/03/27,00:50:43,12,06,1, 11.9,1,1, -4.694, 10504.506, 335.819, 52768.707 23/03/27,00:50:43,13,06,1, 11.9,1,1, -4.694, 10500.044, 335.516, 52764.920 23/03/27,00:50:43,14,06,1, 11.9,1,1, -4.694, 10503.012, 335.972, 52771.420 23/03/27,00:50:43,15,06,1, 11.9,1,1, -4.694, 10502.647, 335.653, 52765.476 23/03/27,00:50:43,16,06,1, 11.9,1,1, -4.694, 10499.836, 335.808, 52767.218 23/03/27,00:50:43,17,06,1, 11.9,1,1, -4.694, 10504.309, 336.161, 52771.092 23/03/27,00:50:43,18,06,1, 11.9,1,1, -4.694, 10501.305, 335.696, 52764.539 23/03/27,00:50:43,19,06,1, 11.9,1,1, -4.694, 10501.697, 336.014, 52770.466 23/03/27,00:50:44,00,06,1, 12.0,1,1, -4.693, 10501.692, 336.014, 52770.466 23/03/27,00:50:44,01,06,1, 12.0,1,1, -4.693, 10504.365, 336.141, 52770.882 23/03/27,00:50:44,02,06,1, 12.0,1,1, -4.693, 10501.195, 335.723, 52764.706 23/03/27,00:50:44,03,06,1, 12.0,1,1, -4.693, 10501.957, 336.045, 52770.651 23/03/27,00:50:44,04,06,1, 12.0,1,1, -4.693, 10504.233, 335.809, 52768.252 23/03/27,00:50:44,05,06,1, 12.0,1,1, -4.693, 10499.985, 335.574, 52765.154 23/03/27,00:50:44,06,06,1, 12.0,1,1, -4.693, 10503.099, 336.031, 52771.283 23/03/27,00:50:44,07,06,1, 12.0,1,1, -4.693, 10502.343, 335.667, 52765.213 23/03/27,00:50:44,08,06,1, 12.0,1,1, -4.693, 10500.088, 335.879, 52767.750 23/03/27,00:50:44,09,06,1, 12.0,1,1, -4.693, 10504.295, 336.111, 52770.884 23/03/27,00:50:44,10,06,1, 12.0,1,1, -4.693, 10501.189, 335.617, 52764.568 23/03/27,00:50:44,11,06,1, 12.0,1,1, -4.693, 10501.917, 336.011, 52770.760 23/03/27,00:50:44,12,06,1, 12.0,1,1, -4.693, 10504.222, 335.786, 52768.291 23/03/27,00:50:44,13,06,1, 12.0,1,1, -4.693, 10499.984, 335.527, 52765.129 23/03/27,00:50:44,14,06,1, 12.0,1,1, -4.693, 10503.095, 336.034, 52771.277 23/03/27,00:50:44,15,06,1, 12.0,1,1, -4.693, 10502.353, 335.673, 52765.349 23/03/27,00:50:44,16,06,1, 12.0,1,1, -4.693, 10500.102, 335.863, 52767.749 23/03/27,00:50:44,17,06,1, 12.0,1,1, -4.693, 10504.332, 336.127, 52770.834 23/03/27,00:50:44,18,06,1, 12.0,1,1, -4.693, 10501.190, 335.648, 52764.628 23/03/27,00:50:44,19,06,1, 12.0,1,1, -4.693, 10501.910, 336.027, 52770.656 23/03/27,00:50:45,00,06,1, 11.9,1,1, -4.692, 10501.909, 336.027, 52770.656 23/03/27,00:50:45,01,06,1, 11.9,1,1, -4.692, 10504.368, 336.139, 52770.590 23/03/27,00:50:45,02,06,1, 11.9,1,1, -4.692, 10501.124, 335.733, 52764.745 23/03/27,00:50:45,03,06,1, 11.9,1,1, -4.692, 10502.047, 336.006, 52770.684 23/03/27,00:50:45,04,06,1, 11.9,1,1, -4.692, 10504.027, 335.763, 52767.881 23/03/27,00:50:45,05,06,1, 11.9,1,1, -4.692, 10499.900, 335.580, 52765.347 23/03/27,00:50:45,06,06,1, 11.9,1,1, -4.692, 10503.163, 336.031, 52771.205 23/03/27,00:50:45,07,06,1, 11.9,1,1, -4.692, 10502.207, 335.745, 52765.130 23/03/27,00:50:45,08,06,1, 11.9,1,1, -4.692, 10500.260, 335.905, 52767.953 23/03/27,00:50:45,09,06,1, 11.9,1,1, -4.692, 10504.445, 336.122, 52770.668 23/03/27,00:50:45,10,06,1, 11.9,1,1, -4.692, 10501.120, 335.629, 52764.594 23/03/27,00:50:45,11,06,1, 11.9,1,1, -4.692, 10502.057, 335.968, 52770.828 23/03/27,00:50:45,12,06,1, 11.9,1,1, -4.692, 10504.125, 335.757, 52767.888 23/03/27,00:50:45,13,06,1, 11.9,1,1, -4.692, 10499.754, 335.571, 52765.149 23/03/27,00:50:45,14,06,1, 11.9,1,1, -4.692, 10503.217, 336.107, 52771.472 23/03/27,00:50:45,15,06,1, 11.9,1,1, -4.692, 10502.192, 335.678, 52765.031 23/03/27,00:50:45,16,06,1, 11.9,1,1, -4.692, 10500.135, 335.969, 52768.075 23/03/27,00:50:45,17,06,1, 11.9,1,1, -4.692, 10504.451, 336.129, 52770.702 23/03/27,00:50:45,18,06,1, 11.9,1,1, -4.692, 10501.033, 335.659, 52764.501 23/03/27,00:50:45,19,06,1, 11.9,1,1, -4.692, 10502.007, 335.964, 52770.800 23/03/27,00:50:46,00,06,1, 11.9,1,1, -4.693, 10502.001, 335.964, 52770.800 23/03/27,00:50:46,01,06,1, 11.9,1,1, -4.693, 10504.448, 336.134, 52770.507 23/03/27,00:50:46,02,06,1, 11.9,1,1, -4.693, 10500.925, 335.641, 52764.602 23/03/27,00:50:46,03,06,1, 11.9,1,1, -4.693, 10502.228, 336.026, 52770.912 23/03/27,00:50:46,04,06,1, 11.9,1,1, -4.693, 10503.809, 335.724, 52767.388 23/03/27,00:50:46,05,06,1, 11.9,1,1, -4.693, 10499.725, 335.549, 52765.388 23/03/27,00:50:46,06,06,1, 11.9,1,1, -4.693, 10503.325, 336.125, 52771.217 23/03/27,00:50:46,07,06,1, 11.9,1,1, -4.693, 10501.979, 335.689, 52764.968 23/03/27,00:50:46,08,06,1, 11.9,1,1, -4.693, 10500.463, 335.944, 52768.540 23/03/27,00:50:46,09,06,1, 11.9,1,1, -4.693, 10504.502, 336.127, 52770.398 23/03/27,00:50:46,10,06,1, 11.9,1,1, -4.693, 10500.884, 335.567, 52764.625 23/03/27,00:50:46,11,06,1, 11.9,1,1, -4.693, 10502.227, 335.948, 52770.931 23/03/27,00:50:46,12,06,1, 11.9,1,1, -4.693, 10503.752, 335.664, 52767.357 23/03/27,00:50:46,13,06,1, 11.9,1,1, -4.693, 10499.665, 335.533, 52765.448 23/03/27,00:50:46,14,06,1, 11.9,1,1, -4.693, 10503.340, 336.100, 52771.214 23/03/27,00:50:46,15,06,1, 11.9,1,1, -4.693, 10501.948, 335.707, 52764.946 23/03/27,00:50:46,16,06,1, 11.9,1,1, -4.693, 10500.478, 335.988, 52768.543 23/03/27,00:50:46,17,06,1, 11.9,1,1, -4.693, 10504.503, 336.069, 52770.403 23/03/27,00:50:46,18,06,1, 11.9,1,1, -4.693, 10500.888, 335.601, 52764.616 23/03/27,00:50:46,19,06,1, 11.9,1,1, -4.693, 10502.233, 335.939, 52770.886 23/03/27,00:50:47,00,06,1, 11.9,1,1, -4.693, 10502.226, 335.939, 52770.886 23/03/27,00:50:47,01,06,1, 11.9,1,1, -4.693, 10504.049, 336.109, 52770.262 23/03/27,00:50:47,02,06,1, 11.9,1,1, -4.693, 10501.284, 335.672, 52765.378 23/03/27,00:50:47,03,06,1, 11.9,1,1, -4.693, 10501.963, 335.782, 52769.998 23/03/27,00:50:47,04,06,1, 11.9,1,1, -4.693, 10503.479, 335.813, 52767.715 23/03/27,00:50:47,05,06,1, 11.9,1,1, -4.693, 10500.124, 335.582, 52765.601 23/03/27,00:50:47,06,06,1, 11.9,1,1, -4.693, 10502.847, 335.976, 52770.515 23/03/27,00:50:47,07,06,1, 11.9,1,1, -4.693, 10502.171, 335.864, 52765.892 23/03/27,00:50:47,08,06,1, 11.9,1,1, -4.693, 10500.635, 335.847, 52768.059 23/03/27,00:50:47,09,06,1, 11.9,1,1, -4.693, 10504.105, 336.111, 52770.292 23/03/27,00:50:47,10,06,1, 11.9,1,1, -4.693, 10501.299, 335.617, 52765.168 23/03/27,00:50:47,11,06,1, 11.9,1,1, -4.693, 10501.977, 335.819, 52770.087 23/03/27,00:50:47,12,06,1, 11.9,1,1, -4.693, 10503.593, 335.760, 52767.743 23/03/27,00:50:47,13,06,1, 11.9,1,1, -4.693, 10500.054, 335.567, 52765.520 23/03/27,00:50:47,14,06,1, 11.9,1,1, -4.693, 10502.885, 336.014, 52770.664 23/03/27,00:50:47,15,06,1, 11.9,1,1, -4.693, 10502.203, 335.885, 52765.758 23/03/27,00:50:47,16,06,1, 11.9,1,1, -4.693, 10500.626, 335.852, 52768.168 23/03/27,00:50:47,17,06,1, 11.9,1,1, -4.693, 10504.142, 336.116, 52770.325 23/03/27,00:50:47,18,06,1, 11.9,1,1, -4.693, 10501.258, 335.665, 52765.248 23/03/27,00:50:47,19,06,1, 11.9,1,1, -4.693, 10501.988, 335.783, 52770.133 23/03/27,00:50:48,00,07,1, 11.9,1,1, -4.693, 10501.984, 335.783, 52770.133 23/03/27,00:50:48,01,07,1, 11.9,1,1, -4.693, 10504.037, 335.967, 52769.474 23/03/27,00:50:48,02,07,1, 11.9,1,1, -4.693, 10500.945, 335.674, 52765.532 23/03/27,00:50:48,03,07,1, 11.9,1,1, -4.693, 10502.472, 335.808, 52770.503 23/03/27,00:50:48,04,07,1, 11.9,1,1, -4.693, 10502.998, 335.626, 52766.774 23/03/27,00:50:48,05,07,1, 11.9,1,1, -4.693, 10500.067, 335.730, 52766.450 23/03/27,00:50:48,06,07,1, 11.9,1,1, -4.693, 10503.222, 335.997, 52770.256 23/03/27,00:50:48,07,07,1, 11.9,1,1, -4.693, 10501.658, 335.863, 52765.463 23/03/27,00:50:48,08,07,1, 11.9,1,1, -4.693, 10501.107, 335.950, 52769.135 23/03/27,00:50:48,09,07,1, 11.9,1,1, -4.693, 10504.024, 335.966, 52769.470 23/03/27,00:50:48,10,07,1, 11.9,1,1, -4.693, 10500.973, 335.749, 52765.629 23/03/27,00:50:48,11,07,1, 11.9,1,1, -4.693, 10502.462, 335.820, 52770.427 23/03/27,00:50:48,12,07,1, 11.9,1,1, -4.693, 10502.982, 335.690, 52766.788 23/03/27,00:50:48,13,07,1, 11.9,1,1, -4.693, 10500.104, 335.711, 52766.511 23/03/27,00:50:48,14,07,1, 11.9,1,1, -4.693, 10503.191, 335.964, 52770.366 23/03/27,00:50:48,15,07,1, 11.9,1,1, -4.693, 10501.675, 335.872, 52765.471 23/03/27,00:50:48,16,07,1, 11.9,1,1, -4.693, 10501.183, 335.993, 52769.164 23/03/27,00:50:48,17,07,1, 11.9,1,1, -4.693, 10504.046, 335.980, 52769.514 23/03/27,00:50:48,18,07,1, 11.9,1,1, -4.693, 10500.943, 335.704, 52765.657 23/03/27,00:50:48,19,07,1, 11.9,1,1, -4.693, 10502.472, 335.815, 52770.444 23/03/27,00:50:49,00,07,1, 11.9,1,1, -4.692, 10502.468, 335.815, 52770.444 23/03/27,00:50:49,01,07,1, 11.9,1,1, -4.692, 10503.711, 335.870, 52768.863 23/03/27,00:50:49,02,07,1, 11.9,1,1, -4.692, 10501.061, 335.729, 52766.170 23/03/27,00:50:49,03,07,1, 11.9,1,1, -4.692, 10502.577, 335.727, 52769.968 23/03/27,00:50:49,04,07,1, 11.9,1,1, -4.692, 10502.609, 335.667, 52766.604 23/03/27,00:50:49,05,07,1, 11.9,1,1, -4.692, 10500.436, 335.724, 52767.001 23/03/27,00:50:49,06,07,1, 11.9,1,1, -4.692, 10503.073, 335.842, 52769.641 23/03/27,00:50:49,07,07,1, 11.9,1,1, -4.692, 10501.553, 335.906, 52765.828 23/03/27,00:50:49,08,07,1, 11.9,1,1, -4.692, 10501.545, 335.958, 52769.283 23/03/27,00:50:49,09,07,1, 11.9,1,1, -4.692, 10503.742, 335.877, 52768.925 23/03/27,00:50:49,10,07,1, 11.9,1,1, -4.692, 10500.993, 335.711, 52765.999 23/03/27,00:50:49,11,07,1, 11.9,1,1, -4.692, 10502.556, 335.758, 52770.245 23/03/27,00:50:49,12,07,1, 11.9,1,1, -4.692, 10502.686, 335.678, 52766.594 23/03/27,00:50:49,13,07,1, 11.9,1,1, -4.692, 10500.293, 335.747, 52766.949 23/03/27,00:50:49,14,07,1, 11.9,1,1, -4.692, 10503.102, 335.887, 52769.805 23/03/27,00:50:49,15,07,1, 11.9,1,1, -4.692, 10501.526, 335.925, 52765.798 23/03/27,00:50:49,16,07,1, 11.9,1,1, -4.692, 10501.442, 335.935, 52769.328 23/03/27,00:50:49,17,07,1, 11.9,1,1, -4.692, 10503.812, 335.894, 52768.931 23/03/27,00:50:49,18,07,1, 11.9,1,1, -4.692, 10500.999, 335.774, 52766.105 23/03/27,00:50:49,19,07,1, 11.9,1,1, -4.692, 10502.616, 335.767, 52770.140 23/03/27,00:50:50,00,07,1, 11.9,1,1, -4.692, 10502.610, 335.767, 52770.140 23/03/27,00:50:50,01,07,1, 11.9,1,1, -4.692, 10503.659, 335.806, 52768.815 23/03/27,00:50:50,02,07,1, 11.9,1,1, -4.692, 10501.010, 335.750, 52766.247 23/03/27,00:50:50,03,07,1, 11.9,1,1, -4.692, 10502.582, 335.722, 52770.000 23/03/27,00:50:50,04,07,1, 11.9,1,1, -4.692, 10502.500, 335.660, 52766.554 23/03/27,00:50:50,05,07,1, 11.9,1,1, -4.692, 10500.395, 335.792, 52767.072 23/03/27,00:50:50,06,07,1, 11.9,1,1, -4.692, 10503.115, 335.886, 52769.716 23/03/27,00:50:50,07,07,1, 11.9,1,1, -4.692, 10501.538, 335.921, 52765.891 23/03/27,00:50:50,08,07,1, 11.9,1,1, -4.692, 10501.566, 335.963, 52769.351 23/03/27,00:50:50,09,07,1, 11.9,1,1, -4.692, 10503.695, 335.855, 52768.821 23/03/27,00:50:50,10,07,1, 11.9,1,1, -4.692, 10501.058, 335.714, 52766.220 23/03/27,00:50:50,11,07,1, 11.9,1,1, -4.692, 10502.576, 335.710, 52769.972 23/03/27,00:50:50,12,07,1, 11.9,1,1, -4.692, 10502.529, 335.686, 52766.606 23/03/27,00:50:50,13,07,1, 11.9,1,1, -4.692, 10500.406, 335.794, 52767.092 23/03/27,00:50:50,14,07,1, 11.9,1,1, -4.692, 10503.050, 335.880, 52769.644 23/03/27,00:50:50,15,07,1, 11.9,1,1, -4.692, 10501.510, 335.911, 52765.875 23/03/27,00:50:50,16,07,1, 11.9,1,1, -4.692, 10501.576, 335.963, 52769.429 23/03/27,00:50:50,17,07,1, 11.9,1,1, -4.692, 10503.661, 335.849, 52768.735 23/03/27,00:50:50,18,07,1, 11.9,1,1, -4.692, 10501.023, 335.778, 52766.219 23/03/27,00:50:50,19,07,1, 11.9,1,1, -4.692, 10502.559, 335.709, 52770.027 23/03/27,00:50:51,00,08,1, 11.9,1,1, -4.690, 10502.552, 335.709, 52770.027 23/03/27,00:50:51,01,08,1, 11.9,1,1, -4.690, 10503.610, 335.874, 52768.782 23/03/27,00:50:51,02,08,1, 11.9,1,1, -4.690, 10500.956, 335.701, 52766.195 23/03/27,00:50:51,03,08,1, 11.9,1,1, -4.690, 10502.521, 335.666, 52769.998 23/03/27,00:50:51,04,08,1, 11.9,1,1, -4.690, 10502.417, 335.664, 52766.492 23/03/27,00:50:51,05,08,1, 11.9,1,1, -4.690, 10500.389, 335.763, 52767.137 23/03/27,00:50:51,06,08,1, 11.9,1,1, -4.690, 10503.075, 335.882, 52769.667 23/03/27,00:50:51,07,08,1, 11.9,1,1, -4.690, 10501.469, 335.857, 52765.893 23/03/27,00:50:51,08,08,1, 11.9,1,1, -4.690, 10501.561, 335.928, 52769.392 23/03/27,00:50:51,09,08,1, 11.9,1,1, -4.690, 10503.760, 335.854, 52768.818 23/03/27,00:50:51,10,08,1, 11.9,1,1, -4.690, 10500.910, 335.688, 52765.997 23/03/27,00:50:51,11,08,1, 11.9,1,1, -4.690, 10502.568, 335.734, 52770.069 23/03/27,00:50:51,12,08,1, 11.9,1,1, -4.690, 10502.457, 335.689, 52766.457 23/03/27,00:50:51,13,08,1, 11.9,1,1, -4.690, 10500.282, 335.727, 52767.067 23/03/27,00:50:51,14,08,1, 11.9,1,1, -4.690, 10503.138, 335.867, 52769.794 23/03/27,00:50:51,15,08,1, 11.9,1,1, -4.690, 10501.502, 335.858, 52765.815 23/03/27,00:50:51,16,08,1, 11.9,1,1, -4.690, 10501.564, 335.865, 52769.442 23/03/27,00:50:51,17,08,1, 11.9,1,1, -4.690, 10503.703, 335.827, 52768.803 23/03/27,00:50:51,18,08,1, 11.9,1,1, -4.690, 10500.900, 335.698, 52766.047 23/03/27,00:50:51,19,08,1, 11.9,1,1, -4.690, 10502.533, 335.730, 52770.096 23/03/27,00:50:52,00,08,1, 11.9,1,1, -4.692, 10502.527, 335.730, 52770.096 23/03/27,00:50:52,01,08,1, 11.9,1,1, -4.692, 10503.618, 335.793, 52768.714 23/03/27,00:50:52,02,08,1, 11.9,1,1, -4.692, 10500.903, 335.673, 52766.250 23/03/27,00:50:52,03,08,1, 11.9,1,1, -4.692, 10502.565, 335.743, 52769.991 23/03/27,00:50:52,04,08,1, 11.9,1,1, -4.692, 10502.400, 335.648, 52766.410 23/03/27,00:50:52,05,08,1, 11.9,1,1, -4.692, 10500.394, 335.787, 52767.242 23/03/27,00:50:52,06,08,1, 11.9,1,1, -4.692, 10503.073, 335.856, 52769.668 23/03/27,00:50:52,07,08,1, 11.9,1,1, -4.692, 10501.441, 335.884, 52765.958 23/03/27,00:50:52,08,08,1, 11.9,1,1, -4.692, 10501.626, 335.848, 52769.475 23/03/27,00:50:52,09,08,1, 11.9,1,1, -4.692, 10503.546, 335.799, 52768.676 23/03/27,00:50:52,10,08,1, 11.9,1,1, -4.692, 10500.935, 335.721, 52766.294 23/03/27,00:50:52,11,08,1, 11.9,1,1, -4.692, 10502.509, 335.682, 52770.040 23/03/27,00:50:52,12,08,1, 11.9,1,1, -4.692, 10502.350, 335.665, 52766.522 23/03/27,00:50:52,13,08,1, 11.9,1,1, -4.692, 10500.381, 335.728, 52767.171 23/03/27,00:50:52,14,08,1, 11.9,1,1, -4.692, 10503.053, 335.897, 52769.708 23/03/27,00:50:52,15,08,1, 11.9,1,1, -4.692, 10501.473, 335.837, 52765.897 23/03/27,00:50:52,16,08,1, 11.9,1,1, -4.692, 10501.619, 335.855, 52769.425 23/03/27,00:50:52,17,08,1, 11.9,1,1, -4.692, 10503.612, 335.749, 52768.699 23/03/27,00:50:52,18,08,1, 11.9,1,1, -4.692, 10500.910, 335.684, 52766.230 23/03/27,00:50:52,19,08,1, 11.9,1,1, -4.692, 10502.526, 335.661, 52769.978 23/03/27,00:50:53,00,09,1, 11.9,1,1, -4.691, 10502.518, 335.661, 52769.978 23/03/27,00:50:53,01,09,1, 11.9,1,1, -4.691, 10503.565, 335.774, 52768.614 23/03/27,00:50:53,02,09,1, 11.9,1,1, -4.691, 10500.886, 335.704, 52766.206 23/03/27,00:50:53,03,09,1, 11.9,1,1, -4.691, 10502.515, 335.670, 52769.951 23/03/27,00:50:53,04,09,1, 11.9,1,1, -4.691, 10502.342, 335.625, 52766.354 23/03/27,00:50:53,05,09,1, 11.9,1,1, -4.691, 10500.363, 335.720, 52767.197 23/03/27,00:50:53,06,09,1, 11.9,1,1, -4.691, 10503.101, 335.847, 52769.738 23/03/27,00:50:53,07,09,1, 11.9,1,1, -4.691, 10501.392, 335.799, 52765.719 23/03/27,00:50:53,08,09,1, 11.9,1,1, -4.691, 10501.631, 335.880, 52769.385 23/03/27,00:50:53,09,09,1, 11.9,1,1, -4.691, 10503.580, 335.772, 52768.498 23/03/27,00:50:53,10,09,1, 11.9,1,1, -4.691, 10500.874, 335.688, 52766.202 23/03/27,00:50:53,11,09,1, 11.9,1,1, -4.691, 10502.529, 335.681, 52769.920 23/03/27,00:50:53,12,09,1, 11.9,1,1, -4.691, 10502.319, 335.640, 52766.371 23/03/27,00:50:53,13,09,1, 11.9,1,1, -4.691, 10500.395, 335.699, 52767.309 23/03/27,00:50:53,14,09,1, 11.9,1,1, -4.691, 10503.112, 335.835, 52769.517 23/03/27,00:50:53,15,09,1, 11.9,1,1, -4.691, 10501.369, 335.791, 52765.829 23/03/27,00:50:53,16,09,1, 11.9,1,1, -4.691, 10501.624, 335.843, 52769.520 23/03/27,00:50:53,17,09,1, 11.9,1,1, -4.691, 10503.545, 335.710, 52768.495 23/03/27,00:50:53,18,09,1, 11.9,1,1, -4.691, 10500.875, 335.664, 52766.292 23/03/27,00:50:53,19,09,1, 11.9,1,1, -4.691, 10502.581, 335.696, 52769.922 23/03/27,00:50:54,00,08,1, 11.9,1,1, -4.693, 10502.577, 335.696, 52769.922 23/03/27,00:50:54,01,08,1, 11.9,1,1, -4.693, 10503.433, 335.694, 52768.375 23/03/27,00:50:54,02,08,1, 11.9,1,1, -4.693, 10500.906, 335.667, 52766.390 23/03/27,00:50:54,03,08,1, 11.9,1,1, -4.693, 10502.573, 335.629, 52769.848 23/03/27,00:50:54,04,08,1, 11.9,1,1, -4.693, 10502.191, 335.613, 52766.261 23/03/27,00:50:54,05,08,1, 11.9,1,1, -4.693, 10500.462, 335.770, 52767.400 23/03/27,00:50:54,06,08,1, 11.9,1,1, -4.693, 10503.069, 335.798, 52769.441 23/03/27,00:50:54,07,08,1, 11.9,1,1, -4.693, 10501.359, 335.798, 52766.002 23/03/27,00:50:54,08,08,1, 11.9,1,1, -4.693, 10501.690, 335.859, 52769.506 23/03/27,00:50:54,09,08,1, 11.9,1,1, -4.693, 10503.420, 335.774, 52768.422 23/03/27,00:50:54,10,08,1, 11.9,1,1, -4.693, 10500.897, 335.677, 52766.465 23/03/27,00:50:54,11,08,1, 11.9,1,1, -4.693, 10502.561, 335.623, 52769.816 23/03/27,00:50:54,12,08,1, 11.9,1,1, -4.693, 10502.223, 335.647, 52766.343 23/03/27,00:50:54,13,08,1, 11.9,1,1, -4.693, 10500.486, 335.745, 52767.396 23/03/27,00:50:54,14,08,1, 11.9,1,1, -4.693, 10503.016, 335.785, 52769.415 23/03/27,00:50:54,15,08,1, 11.9,1,1, -4.693, 10501.369, 335.824, 52765.940 23/03/27,00:50:54,16,08,1, 11.9,1,1, -4.693, 10501.666, 335.866, 52769.442 23/03/27,00:50:54,17,08,1, 11.9,1,1, -4.693, 10503.424, 335.675, 52768.333 23/03/27,00:50:54,18,08,1, 11.9,1,1, -4.693, 10500.878, 335.658, 52766.377 23/03/27,00:50:54,19,08,1, 11.9,1,1, -4.693, 10502.569, 335.635, 52769.870 23/03/27,00:50:55,00,08,1, 11.9,1,1, -4.694, 10502.568, 335.635, 52769.870 23/03/27,00:50:55,01,08,1, 11.9,1,1, -4.694, 10503.442, 335.645, 52768.424 23/03/27,00:50:55,02,08,1, 11.9,1,1, -4.694, 10500.882, 335.630, 52766.475 23/03/27,00:50:55,03,08,1, 11.9,1,1, -4.694, 10502.462, 335.561, 52769.881 23/03/27,00:50:55,04,08,1, 11.9,1,1, -4.694, 10502.168, 335.582, 52766.304 23/03/27,00:50:55,05,08,1, 11.9,1,1, -4.694, 10500.444, 335.712, 52767.403 23/03/27,00:50:55,06,08,1, 11.9,1,1, -4.694, 10502.990, 335.797, 52769.387 23/03/27,00:50:55,07,08,1, 11.9,1,1, -4.694, 10501.364, 335.823, 52765.977 23/03/27,00:50:55,08,08,1, 11.9,1,1, -4.694, 10501.609, 335.761, 52769.401 23/03/27,00:50:55,09,08,1, 11.9,1,1, -4.694, 10503.516, 335.686, 52768.457 23/03/27,00:50:55,10,08,1, 11.9,1,1, -4.694, 10500.841, 335.634, 52766.272 23/03/27,00:50:55,11,08,1, 11.9,1,1, -4.694, 10502.499, 335.571, 52769.959 23/03/27,00:50:55,12,08,1, 11.9,1,1, -4.694, 10502.272, 335.567, 52766.316 23/03/27,00:50:55,13,08,1, 11.9,1,1, -4.694, 10500.401, 335.641, 52767.303 23/03/27,00:50:55,14,08,1, 11.9,1,1, -4.694, 10503.017, 335.761, 52769.468 23/03/27,00:50:55,15,08,1, 11.9,1,1, -4.694, 10501.343, 335.780, 52765.999 23/03/27,00:50:55,16,08,1, 11.9,1,1, -4.694, 10501.627, 335.790, 52769.500 23/03/27,00:50:55,17,08,1, 11.9,1,1, -4.694, 10503.524, 335.678, 52768.493 23/03/27,00:50:55,18,08,1, 11.9,1,1, -4.694, 10500.819, 335.572, 52766.244 23/03/27,00:50:55,19,08,1, 11.9,1,1, -4.694, 10502.511, 335.547, 52769.780 23/03/27,00:50:56,00,08,1, 11.9,1,1, -4.693, 10502.510, 335.547, 52769.780 23/03/27,00:50:56,01,08,1, 11.9,1,1, -4.693, 10503.447, 335.632, 52768.653 23/03/27,00:50:56,02,08,1, 11.9,1,1, -4.693, 10500.402, 335.576, 52766.438 23/03/27,00:50:56,03,08,1, 11.9,1,1, -4.693, 10502.781, 335.519, 52769.281 23/03/27,00:50:56,04,08,1, 11.9,1,1, -4.693, 10501.968, 335.575, 52766.243 23/03/27,00:50:56,05,08,1, 11.9,1,1, -4.693, 10500.656, 335.747, 52767.750 23/03/27,00:50:56,06,08,1, 11.9,1,1, -4.693, 10502.821, 335.718, 52769.033 23/03/27,00:50:56,07,08,1, 11.9,1,1, -4.693, 10501.285, 335.805, 52766.271 23/03/27,00:50:56,08,08,1, 11.9,1,1, -4.693, 10501.887, 335.777, 52769.517 23/03/27,00:50:56,09,08,1, 11.9,1,1, -4.693, 10503.201, 335.599, 52768.142 23/03/27,00:50:56,10,08,1, 11.9,1,1, -4.693, 10500.995, 335.689, 52766.844 23/03/27,00:50:56,11,08,1, 11.9,1,1, -4.693, 10502.503, 335.478, 52769.463 23/03/27,00:50:56,12,08,1, 11.9,1,1, -4.693, 10501.970, 335.575, 52766.393 23/03/27,00:50:56,13,08,1, 11.9,1,1, -4.693, 10500.627, 335.719, 52767.714 23/03/27,00:50:56,14,08,1, 11.9,1,1, -4.693, 10502.829, 335.704, 52769.016 23/03/27,00:50:56,15,08,1, 11.9,1,1, -4.693, 10501.301, 335.869, 52766.340 23/03/27,00:50:56,16,08,1, 11.9,1,1, -4.693, 10501.836, 335.755, 52769.479 23/03/27,00:50:56,17,08,1, 11.9,1,1, -4.693, 10503.170, 335.637, 52768.163 23/03/27,00:50:56,18,08,1, 11.9,1,1, -4.693, 10500.995, 335.673, 52766.887 23/03/27,00:50:56,19,08,1, 11.9,1,1, -4.693, 10502.497, 335.471, 52769.500 23/03/27,00:50:57,00,08,1, 11.8,1,1, -4.692, 10502.493, 335.471, 52769.500 23/03/27,00:50:57,01,08,1, 11.8,1,1, -4.692, 10503.315, 335.700, 52768.852 23/03/27,00:50:57,02,08,1, 11.8,1,1, -4.692, 10501.165, 335.587, 52766.480 23/03/27,00:50:57,03,08,1, 11.8,1,1, -4.692, 10502.067, 335.467, 52769.283 23/03/27,00:50:57,04,08,1, 11.8,1,1, -4.692, 10502.308, 335.647, 52767.032 23/03/27,00:50:57,05,08,1, 11.8,1,1, -4.692, 10500.511, 335.602, 52766.930 23/03/27,00:50:57,06,08,1, 11.8,1,1, -4.692, 10502.621, 335.763, 52769.391 23/03/27,00:50:57,07,08,1, 11.8,1,1, -4.692, 10501.691, 335.843, 52766.608 23/03/27,00:50:57,08,08,1, 11.8,1,1, -4.692, 10501.342, 335.572, 52768.229 23/03/27,00:50:57,09,08,1, 11.8,1,1, -4.692, 10503.060, 335.829, 52769.201 23/03/27,00:50:57,10,08,1, 11.8,1,1, -4.692, 10501.558, 335.643, 52766.834 23/03/27,00:50:57,11,08,1, 11.8,1,1, -4.692, 10501.724, 335.438, 52768.667 23/03/27,00:50:57,12,08,1, 11.8,1,1, -4.692, 10502.551, 335.832, 52768.020 23/03/27,00:50:57,13,08,1, 11.8,1,1, -4.692, 10500.860, 335.529, 52766.690 23/03/27,00:50:57,14,08,1, 11.8,1,1, -4.692, 10502.154, 335.665, 52769.073 23/03/27,00:50:57,15,08,1, 11.8,1,1, -4.692, 10502.128, 335.877, 52767.279 23/03/27,00:50:57,16,08,1, 11.8,1,1, -4.692, 10501.158, 335.498, 52767.804 23/03/27,00:50:57,17,08,1, 11.8,1,1, -4.692, 10502.984, 335.867, 52769.289 23/03/27,00:50:57,18,08,1, 11.8,1,1, -4.692, 10501.613, 335.645, 52766.826 23/03/27,00:50:57,19,08,1, 11.8,1,1, -4.692, 10501.648, 335.398, 52768.574 23/03/27,00:50:58,00,08,1, 11.8,1,1, -4.692, 10501.642, 335.398, 52768.574 23/03/27,00:50:58,01,08,1, 11.8,1,1, -4.692, 10503.193, 335.854, 52769.646 23/03/27,00:50:58,02,08,1, 11.8,1,1, -4.692, 10501.442, 335.560, 52766.301 23/03/27,00:50:58,03,08,1, 11.8,1,1, -4.692, 10501.630, 335.454, 52768.915 23/03/27,00:50:58,04,08,1, 11.8,1,1, -4.692, 10502.813, 335.834, 52768.118 23/03/27,00:50:58,05,08,1, 11.8,1,1, -4.692, 10500.576, 335.465, 52766.257 23/03/27,00:50:58,06,08,1, 11.8,1,1, -4.692, 10502.323, 335.710, 52769.674 23/03/27,00:50:58,07,08,1, 11.8,1,1, -4.692, 10502.197, 335.857, 52767.068 23/03/27,00:50:58,08,08,1, 11.8,1,1, -4.692, 10500.999, 335.468, 52767.792 23/03/27,00:50:58,09,08,1, 11.8,1,1, -4.692, 10503.190, 335.829, 52769.597 23/03/27,00:50:58,10,08,1, 11.8,1,1, -4.692, 10501.490, 335.597, 52766.339 23/03/27,00:50:58,11,08,1, 11.8,1,1, -4.692, 10501.592, 335.489, 52768.861 23/03/27,00:50:58,12,08,1, 11.8,1,1, -4.692, 10502.847, 335.799, 52768.052 23/03/27,00:50:58,13,08,1, 11.8,1,1, -4.692, 10500.553, 335.455, 52766.290 23/03/27,00:50:58,14,08,1, 11.8,1,1, -4.692, 10502.299, 335.749, 52769.575 23/03/27,00:50:58,15,08,1, 11.8,1,1, -4.692, 10502.184, 335.826, 52767.018 23/03/27,00:50:58,16,08,1, 11.8,1,1, -4.692, 10500.972, 335.531, 52767.824 23/03/27,00:50:58,17,08,1, 11.8,1,1, -4.692, 10503.175, 335.852, 52769.559 23/03/27,00:50:58,18,08,1, 11.8,1,1, -4.692, 10501.497, 335.572, 52766.304 23/03/27,00:50:58,19,08,1, 11.8,1,1, -4.692, 10501.610, 335.463, 52768.884 23/03/27,00:50:59,00,07,1, 11.9,1,1, -4.694, 10501.609, 335.463, 52768.884 23/03/27,00:50:59,01,07,1, 11.9,1,1, -4.694, 10503.103, 335.833, 52769.539 23/03/27,00:50:59,02,07,1, 11.9,1,1, -4.694, 10501.467, 335.604, 52766.374 23/03/27,00:50:59,03,07,1, 11.9,1,1, -4.694, 10501.537, 335.425, 52768.852 23/03/27,00:50:59,04,07,1, 11.9,1,1, -4.694, 10502.810, 335.801, 52768.117 23/03/27,00:50:59,05,07,1, 11.9,1,1, -4.694, 10500.563, 335.462, 52766.311 23/03/27,00:50:59,06,07,1, 11.9,1,1, -4.694, 10502.270, 335.736, 52769.585 23/03/27,00:50:59,07,07,1, 11.9,1,1, -4.694, 10502.141, 335.835, 52766.960 23/03/27,00:50:59,08,07,1, 11.9,1,1, -4.694, 10500.873, 335.527, 52767.740 23/03/27,00:50:59,09,07,1, 11.9,1,1, -4.694, 10503.235, 335.854, 52769.671 23/03/27,00:50:59,10,07,1, 11.9,1,1, -4.694, 10501.386, 335.584, 52766.180 23/03/27,00:50:59,11,07,1, 11.9,1,1, -4.694, 10501.586, 335.469, 52769.051 23/03/27,00:50:59,12,07,1, 11.9,1,1, -4.694, 10502.903, 335.765, 52768.086 23/03/27,00:50:59,13,07,1, 11.9,1,1, -4.694, 10500.528, 335.468, 52766.296 23/03/27,00:50:59,14,07,1, 11.9,1,1, -4.694, 10502.314, 335.673, 52769.706 23/03/27,00:50:59,15,07,1, 11.9,1,1, -4.694, 10502.118, 335.864, 52766.953 23/03/27,00:50:59,16,07,1, 11.9,1,1, -4.694, 10500.891, 335.511, 52767.756 23/03/27,00:50:59,17,07,1, 11.9,1,1, -4.694, 10503.236, 335.890, 52769.706 23/03/27,00:50:59,18,07,1, 11.9,1,1, -4.694, 10501.428, 335.573, 52766.224 23/03/27,00:50:59,19,07,1, 11.9,1,1, -4.694, 10501.619, 335.496, 52769.005 23/03/27,00:51:00,00,07,1, 11.8,1,1, -4.690, 10501.617, 335.496, 52769.005 23/03/27,00:51:00,01,07,1, 11.8,1,1, -4.690, 10504.186, 336.094, 52771.073 23/03/27,00:51:00,02,07,1, 11.8,1,1, -4.690, 10500.794, 335.311, 52764.327 23/03/27,00:51:00,03,07,1, 11.8,1,1, -4.690, 10501.285, 335.745, 52770.288 23/03/27,00:51:00,04,07,1, 11.8,1,1, -4.690, 10503.706, 335.770, 52768.232 23/03/27,00:51:00,05,07,1, 11.8,1,1, -4.690, 10499.448, 335.264, 52764.846 23/03/27,00:51:00,06,07,1, 11.8,1,1, -4.690, 10502.852, 335.995, 52771.548 23/03/27,00:51:00,07,07,1, 11.8,1,1, -4.690, 10502.347, 335.589, 52765.648 23/03/27,00:51:00,08,07,1, 11.8,1,1, -4.690, 10499.942, 335.576, 52768.125 23/03/27,00:51:00,09,07,1, 11.8,1,1, -4.690, 10504.632, 335.997, 52771.118 23/03/27,00:51:00,10,07,1, 11.8,1,1, -4.690, 10500.406, 335.222, 52764.011 23/03/27,00:51:00,11,07,1, 11.8,1,1, -4.690, 10501.689, 335.768, 52771.019 23/03/27,00:51:00,12,07,1, 11.8,1,1, -4.690, 10503.610, 335.595, 52767.296 23/03/27,00:51:00,13,07,1, 11.8,1,1, -4.690, 10499.005, 335.258, 52764.928 23/03/27,00:51:00,14,07,1, 11.8,1,1, -4.690, 10503.311, 336.131, 52771.994 23/03/27,00:51:00,15,07,1, 11.8,1,1, -4.690, 10501.952, 335.527, 52764.799 23/03/27,00:51:00,16,07,1, 11.8,1,1, -4.690, 10500.014, 335.743, 52768.628 23/03/27,00:51:00,17,07,1, 11.8,1,1, -4.690, 10504.656, 335.980, 52770.985 23/03/27,00:51:00,18,07,1, 11.8,1,1, -4.690, 10500.375, 335.226, 52763.911 23/03/27,00:51:00,19,07,1, 11.8,1,1, -4.690, 10501.689, 335.774, 52771.141 23/03/27,00:51:01,00,07,1, 11.8,1,1, -4.694, 10501.684, 335.774, 52771.141 23/03/27,00:51:01,01,07,1, 11.8,1,1, -4.694, 10504.609, 336.011, 52771.077 23/03/27,00:51:01,02,07,1, 11.8,1,1, -4.694, 10500.432, 335.179, 52763.954 23/03/27,00:51:01,03,07,1, 11.8,1,1, -4.694, 10501.601, 335.732, 52770.989 23/03/27,00:51:01,04,07,1, 11.8,1,1, -4.694, 10503.705, 335.601, 52767.507 23/03/27,00:51:01,05,07,1, 11.8,1,1, -4.694, 10499.052, 335.263, 52764.752 23/03/27,00:51:01,06,07,1, 11.8,1,1, -4.694, 10503.163, 336.068, 52772.003 23/03/27,00:51:01,07,07,1, 11.8,1,1, -4.694, 10502.034, 335.534, 52764.799 23/03/27,00:51:01,08,07,1, 11.8,1,1, -4.694, 10499.768, 335.728, 52768.290 23/03/27,00:51:01,09,07,1, 11.8,1,1, -4.694, 10504.725, 336.030, 52771.255 23/03/27,00:51:01,10,07,1, 11.8,1,1, -4.694, 10500.416, 335.248, 52763.730 23/03/27,00:51:01,11,07,1, 11.8,1,1, -4.694, 10501.574, 335.774, 52771.102 23/03/27,00:51:01,12,07,1, 11.8,1,1, -4.694, 10503.769, 335.547, 52767.506 23/03/27,00:51:01,13,07,1, 11.8,1,1, -4.694, 10498.912, 335.281, 52764.710 23/03/27,00:51:01,14,07,1, 11.8,1,1, -4.694, 10503.114, 336.066, 52772.088 23/03/27,00:51:01,15,07,1, 11.8,1,1, -4.694, 10502.033, 335.516, 52764.795 23/03/27,00:51:01,16,07,1, 11.8,1,1, -4.694, 10499.851, 335.722, 52768.371 23/03/27,00:51:01,17,07,1, 11.8,1,1, -4.694, 10504.641, 336.021, 52771.190 23/03/27,00:51:01,18,07,1, 11.8,1,1, -4.694, 10500.470, 335.213, 52763.812 23/03/27,00:51:01,19,07,1, 11.8,1,1, -4.694, 10501.570, 335.777, 52771.119 23/03/27,00:51:02,00,07,1, 11.9,1,1, -4.695, 10501.567, 335.777, 52771.119 23/03/27,00:51:02,01,07,1, 11.9,1,1, -4.695, 10504.476, 335.941, 52770.718 23/03/27,00:51:02,02,07,1, 11.9,1,1, -4.695, 10500.451, 335.347, 52764.265 23/03/27,00:51:02,03,07,1, 11.9,1,1, -4.695, 10501.903, 335.794, 52771.212 23/03/27,00:51:02,04,07,1, 11.9,1,1, -4.695, 10503.569, 335.542, 52767.213 23/03/27,00:51:02,05,07,1, 11.9,1,1, -4.695, 10499.145, 335.335, 52765.293 23/03/27,00:51:02,06,07,1, 11.9,1,1, -4.695, 10503.177, 335.925, 52771.677 23/03/27,00:51:02,07,07,1, 11.9,1,1, -4.695, 10501.740, 335.533, 52764.757 23/03/27,00:51:02,08,07,1, 11.9,1,1, -4.695, 10499.989, 335.762, 52768.669 23/03/27,00:51:02,09,07,1, 11.9,1,1, -4.695, 10504.530, 335.998, 52770.811 23/03/27,00:51:02,10,07,1, 11.9,1,1, -4.695, 10500.412, 335.293, 52764.193 23/03/27,00:51:02,11,07,1, 11.9,1,1, -4.695, 10501.842, 335.804, 52771.303 23/03/27,00:51:02,12,07,1, 11.9,1,1, -4.695, 10503.582, 335.493, 52767.305 23/03/27,00:51:02,13,07,1, 11.9,1,1, -4.695, 10499.083, 335.307, 52765.192 23/03/27,00:51:02,14,07,1, 11.9,1,1, -4.695, 10503.134, 335.948, 52771.668 23/03/27,00:51:02,15,07,1, 11.9,1,1, -4.695, 10501.754, 335.519, 52764.737 23/03/27,00:51:02,16,07,1, 11.9,1,1, -4.695, 10499.978, 335.752, 52768.671 23/03/27,00:51:02,17,07,1, 11.9,1,1, -4.695, 10504.473, 335.982, 52770.787 23/03/27,00:51:02,18,07,1, 11.9,1,1, -4.695, 10500.452, 335.375, 52764.299 23/03/27,00:51:02,19,07,1, 11.9,1,1, -4.695, 10501.882, 335.799, 52771.223 23/03/27,00:51:03,00,07,1, 11.9,1,1, -4.695, 10501.876, 335.799, 52771.223 23/03/27,00:51:03,01,07,1, 11.9,1,1, -4.695, 10504.401, 335.936, 52770.878 23/03/27,00:51:03,02,07,1, 11.9,1,1, -4.695, 10500.497, 335.361, 52764.252 23/03/27,00:51:03,03,07,1, 11.9,1,1, -4.695, 10501.735, 335.828, 52771.187 23/03/27,00:51:03,04,07,1, 11.9,1,1, -4.695, 10503.735, 335.489, 52767.545 23/03/27,00:51:03,05,07,1, 11.9,1,1, -4.695, 10499.137, 335.348, 52764.918 23/03/27,00:51:03,06,07,1, 11.9,1,1, -4.695, 10502.992, 335.916, 52771.649 23/03/27,00:51:03,07,07,1, 11.9,1,1, -4.695, 10501.905, 335.470, 52764.743 23/03/27,00:51:03,08,07,1, 11.9,1,1, -4.695, 10499.650, 335.737, 52768.151 23/03/27,00:51:03,09,07,1, 11.9,1,1, -4.695, 10504.519, 336.033, 52771.113 23/03/27,00:51:03,10,07,1, 11.9,1,1, -4.695, 10500.471, 335.381, 52764.035 23/03/27,00:51:03,11,07,1, 11.9,1,1, -4.695, 10501.653, 335.801, 52771.103 23/03/27,00:51:03,12,07,1, 11.9,1,1, -4.695, 10503.847, 335.557, 52767.721 23/03/27,00:51:03,13,07,1, 11.9,1,1, -4.695, 10499.063, 335.288, 52764.694 23/03/27,00:51:03,14,07,1, 11.9,1,1, -4.695, 10503.001, 335.932, 52771.770 23/03/27,00:51:03,15,07,1, 11.9,1,1, -4.695, 10501.886, 335.460, 52764.703 23/03/27,00:51:03,16,07,1, 11.9,1,1, -4.695, 10499.669, 335.727, 52768.099 23/03/27,00:51:03,17,07,1, 11.9,1,1, -4.695, 10504.413, 336.018, 52771.002 23/03/27,00:51:03,18,07,1, 11.9,1,1, -4.695, 10500.534, 335.309, 52764.002 23/03/27,00:51:03,19,07,1, 11.9,1,1, -4.695, 10501.636, 335.827, 52771.025 23/03/27,00:51:04,00,07,1, 11.8,1,1, -4.695, 10501.634, 335.827, 52771.025 23/03/27,00:51:04,01,07,1, 11.8,1,1, -4.695, 10504.249, 335.985, 52771.227 23/03/27,00:51:04,02,07,1, 11.8,1,1, -4.695, 10500.709, 335.425, 52764.254 23/03/27,00:51:04,03,07,1, 11.8,1,1, -4.695, 10501.449, 335.829, 52770.885 23/03/27,00:51:04,04,07,1, 11.8,1,1, -4.695, 10504.017, 335.523, 52768.269 23/03/27,00:51:04,05,07,1, 11.8,1,1, -4.695, 10499.278, 335.271, 52764.607 23/03/27,00:51:04,06,07,1, 11.8,1,1, -4.695, 10502.775, 335.842, 52771.688 23/03/27,00:51:04,07,07,1, 11.8,1,1, -4.695, 10502.103, 335.473, 52765.074 23/03/27,00:51:04,08,07,1, 11.8,1,1, -4.695, 10499.409, 335.670, 52767.560 23/03/27,00:51:04,09,07,1, 11.8,1,1, -4.695, 10504.207, 335.986, 52771.169 23/03/27,00:51:04,10,07,1, 11.8,1,1, -4.695, 10500.744, 335.405, 52764.230 23/03/27,00:51:04,11,07,1, 11.8,1,1, -4.695, 10501.356, 335.773, 52770.744 23/03/27,00:51:04,12,07,1, 11.8,1,1, -4.695, 10504.041, 335.635, 52768.402 23/03/27,00:51:04,13,07,1, 11.8,1,1, -4.695, 10499.299, 335.255, 52764.610 23/03/27,00:51:04,14,07,1, 11.8,1,1, -4.695, 10502.739, 335.871, 52771.636 23/03/27,00:51:04,15,07,1, 11.8,1,1, -4.695, 10502.094, 335.455, 52765.089 23/03/27,00:51:04,16,07,1, 11.8,1,1, -4.695, 10499.456, 335.659, 52767.524 23/03/27,00:51:04,17,07,1, 11.8,1,1, -4.695, 10504.207, 336.026, 52771.312 23/03/27,00:51:04,18,07,1, 11.8,1,1, -4.695, 10500.757, 335.359, 52764.194 23/03/27,00:51:04,19,07,1, 11.8,1,1, -4.695, 10501.353, 335.844, 52770.868 23/03/27,00:51:05,00,07,1, 11.9,1,1, -4.692, 10501.350, 335.844, 52770.868 23/03/27,00:51:05,01,07,1, 11.9,1,1, -4.692, 10504.090, 335.876, 52770.777 23/03/27,00:51:05,02,07,1, 11.9,1,1, -4.692, 10500.443, 335.417, 52764.143 23/03/27,00:51:05,03,07,1, 11.9,1,1, -4.692, 10501.608, 335.958, 52771.183 23/03/27,00:51:05,04,07,1, 11.9,1,1, -4.692, 10503.949, 335.533, 52767.952 23/03/27,00:51:05,05,07,1, 11.9,1,1, -4.692, 10499.359, 335.356, 52765.080 23/03/27,00:51:05,06,07,1, 11.9,1,1, -4.692, 10502.962, 335.821, 52771.700 23/03/27,00:51:05,07,07,1, 11.9,1,1, -4.692, 10501.896, 335.341, 52764.641 23/03/27,00:51:05,08,07,1, 11.9,1,1, -4.692, 10499.378, 335.707, 52767.714 23/03/27,00:51:05,09,07,1, 11.9,1,1, -4.692, 10504.120, 335.905, 52770.914 23/03/27,00:51:05,10,07,1, 11.9,1,1, -4.692, 10500.478, 335.399, 52764.009 23/03/27,00:51:05,11,07,1, 11.9,1,1, -4.692, 10501.525, 335.961, 52771.162 23/03/27,00:51:05,12,07,1, 11.9,1,1, -4.692, 10504.044, 335.579, 52768.160 23/03/27,00:51:05,13,07,1, 11.9,1,1, -4.692, 10499.324, 335.311, 52764.888 23/03/27,00:51:05,14,07,1, 11.9,1,1, -4.692, 10502.980, 335.712, 52771.091 23/03/27,00:51:05,15,07,1, 11.9,1,1, -4.692, 10501.743, 335.349, 52764.753 23/03/27,00:51:05,16,07,1, 11.9,1,1, -4.692, 10499.716, 335.718, 52767.978 23/03/27,00:51:05,17,07,1, 11.9,1,1, -4.692, 10503.859, 335.858, 52770.372 23/03/27,00:51:05,18,07,1, 11.9,1,1, -4.692, 10500.481, 335.467, 52764.491 23/03/27,00:51:05,19,07,1, 11.9,1,1, -4.692, 10501.703, 335.895, 52771.026 23/03/27,00:51:06,00,07,1, 11.9,1,1, -4.692, 10501.701, 335.895, 52771.026 23/03/27,00:51:06,01,07,1, 11.9,1,1, -4.692, 10503.619, 335.780, 52770.394 23/03/27,00:51:06,02,07,1, 11.9,1,1, -4.692, 10500.644, 335.518, 52764.593 23/03/27,00:51:06,03,07,1, 11.9,1,1, -4.692, 10501.385, 335.910, 52770.553 23/03/27,00:51:06,04,07,1, 11.9,1,1, -4.692, 10503.819, 335.544, 52768.407 23/03/27,00:51:06,05,07,1, 11.9,1,1, -4.692, 10499.828, 335.403, 52765.445 23/03/27,00:51:06,06,07,1, 11.9,1,1, -4.692, 10502.784, 335.746, 52771.265 23/03/27,00:51:06,07,07,1, 11.9,1,1, -4.692, 10502.069, 335.360, 52765.274 23/03/27,00:51:06,08,07,1, 11.9,1,1, -4.692, 10499.559, 335.670, 52767.413 23/03/27,00:51:06,09,07,1, 11.9,1,1, -4.692, 10503.569, 335.780, 52770.450 23/03/27,00:51:06,10,07,1, 11.9,1,1, -4.692, 10500.661, 335.473, 52764.562 23/03/27,00:51:06,11,07,1, 11.9,1,1, -4.692, 10501.311, 335.917, 52770.530 23/03/27,00:51:06,12,07,1, 11.9,1,1, -4.692, 10503.850, 335.611, 52768.464 23/03/27,00:51:06,13,07,1, 11.9,1,1, -4.692, 10499.815, 335.408, 52765.401 23/03/27,00:51:06,14,07,1, 11.9,1,1, -4.692, 10502.741, 335.740, 52771.284 23/03/27,00:51:06,15,07,1, 11.9,1,1, -4.692, 10502.151, 335.351, 52765.351 23/03/27,00:51:06,16,07,1, 11.9,1,1, -4.692, 10499.525, 335.602, 52767.352 23/03/27,00:51:06,17,07,1, 11.9,1,1, -4.692, 10503.526, 335.811, 52770.538 23/03/27,00:51:06,18,07,1, 11.9,1,1, -4.692, 10500.709, 335.509, 52764.528 23/03/27,00:51:06,19,07,1, 11.9,1,1, -4.692, 10501.251, 335.870, 52770.462 23/03/27,00:51:07,00,07,1, 11.8,1,1, -4.693, 10501.250, 335.870, 52770.462 23/03/27,00:51:07,01,07,1, 11.8,1,1, -4.693, 10503.647, 335.827, 52771.027 23/03/27,00:51:07,02,07,1, 11.8,1,1, -4.693, 10500.623, 335.410, 52763.945 23/03/27,00:51:07,03,07,1, 11.8,1,1, -4.693, 10500.831, 335.958, 52770.334 23/03/27,00:51:07,04,07,1, 11.8,1,1, -4.693, 10504.185, 335.619, 52768.921 23/03/27,00:51:07,05,07,1, 11.8,1,1, -4.693, 10499.665, 335.404, 52764.764 23/03/27,00:51:07,06,07,1, 11.8,1,1, -4.693, 10502.705, 335.819, 52771.965 23/03/27,00:51:07,07,07,1, 11.8,1,1, -4.693, 10502.607, 335.275, 52765.435 23/03/27,00:51:07,08,07,1, 11.8,1,1, -4.693, 10499.115, 335.539, 52766.629 23/03/27,00:51:07,09,07,1, 11.8,1,1, -4.693, 10503.710, 335.867, 52771.280 23/03/27,00:51:07,10,07,1, 11.8,1,1, -4.693, 10500.639, 335.363, 52763.827 23/03/27,00:51:07,11,07,1, 11.8,1,1, -4.693, 10500.707, 335.953, 52770.339 23/03/27,00:51:07,12,07,1, 11.8,1,1, -4.693, 10504.258, 335.610, 52769.159 23/03/27,00:51:07,13,07,1, 11.8,1,1, -4.693, 10499.695, 335.388, 52764.653 23/03/27,00:51:07,14,07,1, 11.8,1,1, -4.693, 10502.697, 335.815, 52772.045 23/03/27,00:51:07,15,07,1, 11.8,1,1, -4.693, 10502.665, 335.268, 52765.526 23/03/27,00:51:07,16,07,1, 11.8,1,1, -4.693, 10499.084, 335.576, 52766.666 23/03/27,00:51:07,17,07,1, 11.8,1,1, -4.693, 10503.692, 335.810, 52771.167 23/03/27,00:51:07,18,07,1, 11.8,1,1, -4.693, 10500.673, 335.388, 52763.827 23/03/27,00:51:07,19,07,1, 11.8,1,1, -4.693, 10500.617, 335.974, 52770.277 23/03/27,00:51:08,00,07,1, 11.8,1,1, -4.694, 10500.616, 335.974, 52770.277 23/03/27,00:51:08,01,07,1, 11.8,1,1, -4.694, 10503.437, 335.834, 52771.411 23/03/27,00:51:08,02,07,1, 11.8,1,1, -4.694, 10500.899, 335.337, 52763.971 23/03/27,00:51:08,03,07,1, 11.8,1,1, -4.694, 10500.224, 335.930, 52769.627 23/03/27,00:51:08,04,07,1, 11.8,1,1, -4.694, 10504.239, 335.760, 52769.756 23/03/27,00:51:08,05,07,1, 11.8,1,1, -4.694, 10499.890, 335.354, 52764.506 23/03/27,00:51:08,06,07,1, 11.8,1,1, -4.694, 10502.397, 335.900, 52771.861 23/03/27,00:51:08,07,07,1, 11.8,1,1, -4.694, 10503.098, 335.309, 52766.285 23/03/27,00:51:08,08,07,1, 11.8,1,1, -4.694, 10499.095, 335.464, 52766.133 23/03/27,00:51:08,09,07,1, 11.8,1,1, -4.694, 10503.449, 335.807, 52771.429 23/03/27,00:51:08,10,07,1, 11.8,1,1, -4.694, 10500.949, 335.338, 52763.978 23/03/27,00:51:08,11,07,1, 11.8,1,1, -4.694, 10500.161, 335.918, 52769.508 23/03/27,00:51:08,12,07,1, 11.8,1,1, -4.694, 10504.223, 335.726, 52769.795 23/03/27,00:51:08,13,07,1, 11.8,1,1, -4.694, 10499.902, 335.411, 52764.464 23/03/27,00:51:08,14,07,1, 11.8,1,1, -4.694, 10502.382, 335.877, 52771.938 23/03/27,00:51:08,15,07,1, 11.8,1,1, -4.694, 10503.179, 335.283, 52766.460 23/03/27,00:51:08,16,07,1, 11.8,1,1, -4.694, 10499.119, 335.432, 52766.115 23/03/27,00:51:08,17,07,1, 11.8,1,1, -4.694, 10503.429, 335.760, 52771.386 23/03/27,00:51:08,18,07,1, 11.8,1,1, -4.694, 10500.956, 335.322, 52764.028 23/03/27,00:51:08,19,07,1, 11.8,1,1, -4.694, 10500.101, 335.921, 52769.419 23/03/27,00:51:09,00,07,1, 11.9,1,1, -4.695, 10500.098, 335.921, 52769.419 23/03/27,00:51:09,01,07,1, 11.9,1,1, -4.695, 10502.704, 335.816, 52771.635 23/03/27,00:51:09,02,07,1, 11.9,1,1, -4.695, 10501.947, 335.373, 52765.066 23/03/27,00:51:09,03,07,1, 11.9,1,1, -4.695, 10499.354, 335.663, 52767.702 23/03/27,00:51:09,04,07,1, 11.9,1,1, -4.695, 10503.992, 335.926, 52771.009 23/03/27,00:51:09,05,07,1, 11.9,1,1, -4.695, 10500.535, 335.427, 52764.336 23/03/27,00:51:09,06,07,1, 11.9,1,1, -4.695, 10501.313, 335.822, 52770.838 23/03/27,00:51:09,07,07,1, 11.9,1,1, -4.695, 10504.011, 335.479, 52768.333 23/03/27,00:51:09,08,07,1, 11.9,1,1, -4.695, 10499.236, 335.233, 52764.718 23/03/27,00:51:09,09,07,1, 11.9,1,1, -4.695, 10502.777, 335.819, 52771.862 23/03/27,00:51:09,10,07,1, 11.9,1,1, -4.695, 10502.019, 335.349, 52764.999 23/03/27,00:51:09,11,07,1, 11.9,1,1, -4.695, 10499.245, 335.603, 52767.557 23/03/27,00:51:09,12,07,1, 11.9,1,1, -4.695, 10504.014, 335.925, 52771.243 23/03/27,00:51:09,13,07,1, 11.9,1,1, -4.695, 10500.567, 335.370, 52764.232 23/03/27,00:51:09,14,07,1, 11.9,1,1, -4.695, 10501.239, 335.802, 52770.878 23/03/27,00:51:09,15,07,1, 11.9,1,1, -4.695, 10504.040, 335.555, 52768.415 23/03/27,00:51:09,16,07,1, 11.9,1,1, -4.695, 10499.323, 335.257, 52764.723 23/03/27,00:51:09,17,07,1, 11.9,1,1, -4.695, 10502.695, 335.743, 52771.686 23/03/27,00:51:09,18,07,1, 11.9,1,1, -4.695, 10502.063, 335.328, 52765.074 23/03/27,00:51:09,19,07,1, 11.9,1,1, -4.695, 10499.201, 335.616, 52767.367 23/03/27,00:51:10,00,07,1, 11.8,1,1, -4.695, 10499.197, 335.616, 52767.367 23/03/27,00:51:10,01,07,1, 11.8,1,1, -4.695, 10502.430, 335.754, 52771.626 23/03/27,00:51:10,02,07,1, 11.8,1,1, -4.695, 10502.375, 335.334, 52765.676 23/03/27,00:51:10,03,07,1, 11.8,1,1, -4.695, 10499.059, 335.566, 52766.700 23/03/27,00:51:10,04,07,1, 11.8,1,1, -4.695, 10503.667, 335.903, 52771.263 23/03/27,00:51:10,05,07,1, 11.8,1,1, -4.695, 10500.815, 335.395, 52764.264 23/03/27,00:51:10,06,07,1, 11.8,1,1, -4.695, 10500.801, 335.788, 52770.247 23/03/27,00:51:10,07,07,1, 11.8,1,1, -4.695, 10504.169, 335.611, 52769.217 23/03/27,00:51:10,08,07,1, 11.8,1,1, -4.695, 10499.574, 335.241, 52764.612 23/03/27,00:51:10,09,07,1, 11.8,1,1, -4.695, 10502.380, 335.730, 52771.648 23/03/27,00:51:10,10,07,1, 11.8,1,1, -4.695, 10502.462, 335.298, 52765.690 23/03/27,00:51:10,11,07,1, 11.8,1,1, -4.695, 10499.084, 335.517, 52766.649 23/03/27,00:51:10,12,07,1, 11.8,1,1, -4.695, 10503.603, 335.896, 52771.327 23/03/27,00:51:10,13,07,1, 11.8,1,1, -4.695, 10500.839, 335.370, 52764.290 23/03/27,00:51:10,14,07,1, 11.8,1,1, -4.695, 10500.705, 335.796, 52770.199 23/03/27,00:51:10,15,07,1, 11.8,1,1, -4.695, 10504.235, 335.618, 52769.249 23/03/27,00:51:10,16,07,1, 11.8,1,1, -4.695, 10499.711, 335.219, 52764.591 23/03/27,00:51:10,17,07,1, 11.8,1,1, -4.695, 10502.318, 335.677, 52771.628 23/03/27,00:51:10,18,07,1, 11.8,1,1, -4.695, 10502.553, 335.331, 52765.848 23/03/27,00:51:10,19,07,1, 11.8,1,1, -4.695, 10498.998, 335.464, 52766.511 23/03/27,00:51:11,00,07,1, 11.8,1,1, -4.695, 10498.997, 335.464, 52766.511 23/03/27,00:51:11,01,07,1, 11.8,1,1, -4.695, 10501.859, 335.693, 52770.899 23/03/27,00:51:11,02,07,1, 11.8,1,1, -4.695, 10502.953, 335.426, 52766.860 23/03/27,00:51:11,03,07,1, 11.8,1,1, -4.695, 10499.234, 335.395, 52765.810 23/03/27,00:51:11,04,07,1, 11.8,1,1, -4.695, 10502.916, 335.808, 52771.109 23/03/27,00:51:11,05,07,1, 11.8,1,1, -4.695, 10501.366, 335.481, 52764.997 23/03/27,00:51:11,06,07,1, 11.8,1,1, -4.695, 10500.180, 335.730, 52768.843 23/03/27,00:51:11,07,07,1, 11.8,1,1, -4.695, 10504.089, 335.813, 52770.217 23/03/27,00:51:11,08,07,1, 11.8,1,1, -4.695, 10500.255, 335.325, 52764.617 23/03/27,00:51:11,09,07,1, 11.8,1,1, -4.695, 10501.837, 335.671, 52771.053 23/03/27,00:51:11,10,07,1, 11.8,1,1, -4.695, 10503.099, 335.439, 52767.053 23/03/27,00:51:11,11,07,1, 11.8,1,1, -4.695, 10499.148, 335.306, 52765.710 23/03/27,00:51:11,12,07,1, 11.8,1,1, -4.695, 10502.937, 335.849, 52771.238 23/03/27,00:51:11,13,07,1, 11.8,1,1, -4.695, 10501.388, 335.487, 52764.933 23/03/27,00:51:11,14,07,1, 11.8,1,1, -4.695, 10500.058, 335.734, 52768.830 23/03/27,00:51:11,15,07,1, 11.8,1,1, -4.695, 10504.052, 335.822, 52770.251 23/03/27,00:51:11,16,07,1, 11.8,1,1, -4.695, 10500.329, 335.298, 52764.705 23/03/27,00:51:11,17,07,1, 11.8,1,1, -4.695, 10501.768, 335.621, 52770.940 23/03/27,00:51:11,18,07,1, 11.8,1,1, -4.695, 10503.133, 335.396, 52767.053 23/03/27,00:51:11,19,07,1, 11.8,1,1, -4.695, 10499.220, 335.223, 52765.542 23/03/27,00:51:12,00,07,1, 11.8,1,1, -4.695, 10499.214, 335.223, 52765.542 23/03/27,00:51:12,01,07,1, 11.8,1,1, -4.695, 10502.078, 335.755, 52771.251 23/03/27,00:51:12,02,07,1, 11.8,1,1, -4.695, 10503.017, 335.305, 52766.762 23/03/27,00:51:12,03,07,1, 11.8,1,1, -4.695, 10499.324, 335.385, 52766.054 23/03/27,00:51:12,04,07,1, 11.8,1,1, -4.695, 10502.978, 335.695, 52770.882 23/03/27,00:51:12,05,07,1, 11.8,1,1, -4.695, 10501.128, 335.415, 52764.579 23/03/27,00:51:12,06,07,1, 11.8,1,1, -4.695, 10500.094, 335.806, 52768.976 23/03/27,00:51:12,07,07,1, 11.8,1,1, -4.695, 10503.819, 335.716, 52769.753 23/03/27,00:51:12,08,07,1, 11.8,1,1, -4.695, 10500.191, 335.421, 52764.897 23/03/27,00:51:12,09,07,1, 11.8,1,1, -4.695, 10502.018, 335.766, 52771.160 23/03/27,00:51:12,10,07,1, 11.8,1,1, -4.695, 10503.099, 335.329, 52766.902 23/03/27,00:51:12,11,07,1, 11.8,1,1, -4.695, 10499.350, 335.352, 52766.073 23/03/27,00:51:12,12,07,1, 11.8,1,1, -4.695, 10502.974, 335.663, 52770.930 23/03/27,00:51:12,13,07,1, 11.8,1,1, -4.695, 10501.120, 335.356, 52764.631 23/03/27,00:51:12,14,07,1, 11.8,1,1, -4.695, 10499.989, 335.728, 52768.854 23/03/27,00:51:12,15,07,1, 11.8,1,1, -4.695, 10503.811, 335.762, 52769.850 23/03/27,00:51:12,16,07,1, 11.8,1,1, -4.695, 10500.212, 335.403, 52764.835 23/03/27,00:51:12,17,07,1, 11.8,1,1, -4.695, 10501.949, 335.720, 52771.190 23/03/27,00:51:12,18,07,1, 11.8,1,1, -4.695, 10503.189, 335.316, 52767.040 23/03/27,00:51:12,19,07,1, 11.8,1,1, -4.695, 10499.389, 335.379, 52765.977 23/03/27,00:51:13,00,08,1, 11.9,1,1, -4.692, 10499.389, 335.379, 52765.977 23/03/27,00:51:13,01,08,1, 11.9,1,1, -4.692, 10501.671, 335.795, 52770.997 23/03/27,00:51:13,02,08,1, 11.9,1,1, -4.692, 10503.440, 335.413, 52767.684 23/03/27,00:51:13,03,08,1, 11.9,1,1, -4.692, 10499.500, 335.368, 52765.652 23/03/27,00:51:13,04,08,1, 11.9,1,1, -4.692, 10502.807, 335.651, 52771.178 23/03/27,00:51:13,05,08,1, 11.9,1,1, -4.692, 10501.483, 335.251, 52764.813 23/03/27,00:51:13,06,08,1, 11.9,1,1, -4.692, 10499.606, 335.686, 52768.086 23/03/27,00:51:13,07,08,1, 11.9,1,1, -4.692, 10503.706, 335.757, 52770.372 23/03/27,00:51:13,08,08,1, 11.9,1,1, -4.692, 10500.332, 335.443, 52764.552 23/03/27,00:51:13,09,08,1, 11.9,1,1, -4.692, 10501.569, 335.852, 52771.036 23/03/27,00:51:13,10,08,1, 11.9,1,1, -4.692, 10503.598, 335.414, 52767.827 23/03/27,00:51:13,11,08,1, 11.9,1,1, -4.692, 10499.423, 335.330, 52765.480 23/03/27,00:51:13,12,08,1, 11.9,1,1, -4.692, 10502.756, 335.676, 52771.319 23/03/27,00:51:13,13,08,1, 11.9,1,1, -4.692, 10501.554, 335.229, 52764.783 23/03/27,00:51:13,14,08,1, 11.9,1,1, -4.692, 10499.512, 335.691, 52767.919 23/03/27,00:51:13,15,08,1, 11.9,1,1, -4.692, 10503.703, 335.781, 52770.382 23/03/27,00:51:13,16,08,1, 11.9,1,1, -4.692, 10500.384, 335.427, 52764.568 23/03/27,00:51:13,17,08,1, 11.9,1,1, -4.692, 10501.486, 335.839, 52770.934 23/03/27,00:51:13,18,08,1, 11.9,1,1, -4.692, 10503.634, 335.492, 52767.852 23/03/27,00:51:13,19,08,1, 11.9,1,1, -4.692, 10499.495, 335.289, 52765.411 23/03/27,00:51:14,00,07,1, 11.9,1,1, -4.695, 10499.489, 335.289, 52765.411 23/03/27,00:51:14,01,07,1, 11.9,1,1, -4.695, 10500.616, 335.740, 52769.671 23/03/27,00:51:14,02,07,1, 11.9,1,1, -4.695, 10503.978, 335.677, 52769.515 23/03/27,00:51:14,03,07,1, 11.9,1,1, -4.695, 10499.922, 335.220, 52764.823 23/03/27,00:51:14,04,07,1, 11.9,1,1, -4.695, 10502.053, 335.665, 52771.122 23/03/27,00:51:14,05,07,1, 11.9,1,1, -4.695, 10502.561, 335.412, 52766.285 23/03/27,00:51:14,06,07,1, 11.9,1,1, -4.695, 10499.182, 335.442, 52766.369 23/03/27,00:51:14,07,07,1, 11.9,1,1, -4.695, 10503.120, 335.879, 52771.057 23/03/27,00:51:14,08,07,1, 11.9,1,1, -4.695, 10501.097, 335.452, 52764.816 23/03/27,00:51:14,09,07,1, 11.9,1,1, -4.695, 10500.594, 335.757, 52769.574 23/03/27,00:51:14,10,07,1, 11.9,1,1, -4.695, 10503.949, 335.693, 52769.636 23/03/27,00:51:14,11,07,1, 11.9,1,1, -4.695, 10499.943, 335.290, 52764.831 23/03/27,00:51:14,12,07,1, 11.9,1,1, -4.695, 10502.012, 335.635, 52771.031 23/03/27,00:51:14,13,07,1, 11.9,1,1, -4.695, 10502.562, 335.410, 52766.277 23/03/27,00:51:14,14,07,1, 11.9,1,1, -4.695, 10499.147, 335.407, 52766.281 23/03/27,00:51:14,15,07,1, 11.9,1,1, -4.695, 10503.097, 335.850, 52771.040 23/03/27,00:51:14,16,07,1, 11.9,1,1, -4.695, 10500.771, 335.390, 52763.877 23/03/27,00:51:14,17,07,1, 11.9,1,1, -4.695, 10501.110, 335.829, 52770.409 23/03/27,00:51:14,18,07,1, 11.9,1,1, -4.695, 10503.801, 335.536, 52768.645 23/03/27,00:51:14,19,07,1, 11.9,1,1, -4.695, 10499.708, 335.382, 52765.256 23/03/27,00:51:15,00,07,1, 11.9,1,1, -4.692, 10499.706, 335.382, 52765.256 23/03/27,00:51:15,01,07,1, 11.9,1,1, -4.692, 10500.923, 335.858, 52770.016 23/03/27,00:51:15,02,07,1, 11.9,1,1, -4.692, 10503.544, 335.594, 52768.677 23/03/27,00:51:15,03,07,1, 11.9,1,1, -4.692, 10500.032, 335.468, 52765.695 23/03/27,00:51:15,04,07,1, 11.9,1,1, -4.692, 10502.536, 335.634, 52771.155 23/03/27,00:51:15,05,07,1, 11.9,1,1, -4.692, 10502.146, 335.295, 52765.843 23/03/27,00:51:15,06,07,1, 11.9,1,1, -4.692, 10499.530, 335.548, 52767.118 23/03/27,00:51:15,07,07,1, 11.9,1,1, -4.692, 10503.036, 335.675, 52770.299 23/03/27,00:51:15,08,07,1, 11.9,1,1, -4.692, 10500.618, 335.450, 52764.719 23/03/27,00:51:15,09,07,1, 11.9,1,1, -4.692, 10500.826, 335.844, 52770.046 23/03/27,00:51:15,10,07,1, 11.9,1,1, -4.692, 10503.571, 335.577, 52768.779 23/03/27,00:51:15,11,07,1, 11.9,1,1, -4.692, 10499.973, 335.445, 52765.605 23/03/27,00:51:15,12,07,1, 11.9,1,1, -4.692, 10502.448, 335.674, 52771.203 23/03/27,00:51:15,13,07,1, 11.9,1,1, -4.692, 10502.251, 335.267, 52765.939 23/03/27,00:51:15,14,07,1, 11.9,1,1, -4.692, 10499.486, 335.509, 52767.130 23/03/27,00:51:15,15,07,1, 11.9,1,1, -4.692, 10503.059, 335.615, 52770.297 23/03/27,00:51:15,16,07,1, 11.9,1,1, -4.692, 10500.626, 335.434, 52764.765 23/03/27,00:51:15,17,07,1, 11.9,1,1, -4.692, 10500.776, 335.807, 52769.927 23/03/27,00:51:15,18,07,1, 11.9,1,1, -4.692, 10503.588, 335.570, 52768.901 23/03/27,00:51:15,19,07,1, 11.9,1,1, -4.692, 10499.996, 335.407, 52765.570 23/03/27,00:51:16,00,07,1, 11.8,1,1, -4.694, 10499.990, 335.407, 52765.570 23/03/27,00:51:16,01,07,1, 11.8,1,1, -4.694, 10500.563, 335.803, 52769.605 23/03/27,00:51:16,02,07,1, 11.8,1,1, -4.694, 10503.507, 335.614, 52769.074 23/03/27,00:51:16,03,07,1, 11.8,1,1, -4.694, 10500.136, 335.507, 52765.635 23/03/27,00:51:16,04,07,1, 11.8,1,1, -4.694, 10502.231, 335.651, 52771.089 23/03/27,00:51:16,05,07,1, 11.8,1,1, -4.694, 10502.519, 335.302, 52766.468 23/03/27,00:51:16,06,07,1, 11.8,1,1, -4.694, 10499.508, 335.433, 52766.795 23/03/27,00:51:16,07,07,1, 11.8,1,1, -4.694, 10502.862, 335.611, 52770.365 23/03/27,00:51:16,08,07,1, 11.8,1,1, -4.694, 10500.725, 335.363, 52764.817 23/03/27,00:51:16,09,07,1, 11.8,1,1, -4.694, 10500.497, 335.753, 52769.481 23/03/27,00:51:16,10,07,1, 11.8,1,1, -4.694, 10503.484, 335.609, 52769.133 23/03/27,00:51:16,11,07,1, 11.8,1,1, -4.694, 10500.127, 335.491, 52765.617 23/03/27,00:51:16,12,07,1, 11.8,1,1, -4.694, 10502.245, 335.670, 52771.022 23/03/27,00:51:16,13,07,1, 11.8,1,1, -4.694, 10502.509, 335.249, 52766.438 23/03/27,00:51:16,14,07,1, 11.8,1,1, -4.694, 10499.565, 335.437, 52766.785 23/03/27,00:51:16,15,07,1, 11.8,1,1, -4.694, 10502.904, 335.617, 52770.354 23/03/27,00:51:16,16,07,1, 11.8,1,1, -4.694, 10500.750, 335.383, 52764.779 23/03/27,00:51:16,17,07,1, 11.8,1,1, -4.694, 10500.464, 335.825, 52769.432 23/03/27,00:51:16,18,07,1, 11.8,1,1, -4.694, 10503.408, 335.602, 52769.102 23/03/27,00:51:16,19,07,1, 11.8,1,1, -4.694, 10500.163, 335.458, 52765.588 23/03/27,00:51:17,00,07,1, 11.9,1,1, -4.694, 10500.157, 335.458, 52765.588 23/03/27,00:51:17,01,07,1, 11.9,1,1, -4.694, 10500.364, 335.631, 52768.143 23/03/27,00:51:17,02,07,1, 11.9,1,1, -4.694, 10502.767, 335.669, 52769.305 23/03/27,00:51:17,03,07,1, 11.9,1,1, -4.694, 10500.932, 335.641, 52766.372 23/03/27,00:51:17,04,07,1, 11.9,1,1, -4.694, 10501.596, 335.541, 52769.742 23/03/27,00:51:17,05,07,1, 11.9,1,1, -4.694, 10502.661, 335.476, 52767.803 23/03/27,00:51:17,06,07,1, 11.9,1,1, -4.694, 10500.039, 335.351, 52765.687 23/03/27,00:51:17,07,07,1, 11.9,1,1, -4.694, 10502.201, 335.556, 52770.273 23/03/27,00:51:17,08,07,1, 11.9,1,1, -4.694, 10501.356, 335.570, 52766.213 23/03/27,00:51:17,09,07,1, 11.9,1,1, -4.694, 10500.031, 335.559, 52767.450 23/03/27,00:51:17,10,07,1, 11.9,1,1, -4.694, 10503.122, 335.721, 52770.021 23/03/27,00:51:17,11,07,1, 11.9,1,1, -4.694, 10500.787, 335.594, 52766.314 23/03/27,00:51:17,12,07,1, 11.9,1,1, -4.694, 10501.352, 335.519, 52769.442 23/03/27,00:51:17,13,07,1, 11.9,1,1, -4.694, 10503.114, 335.492, 52768.008 23/03/27,00:51:17,14,07,1, 11.9,1,1, -4.694, 10499.996, 335.439, 52766.629 23/03/27,00:51:17,15,07,1, 11.9,1,1, -4.694, 10501.986, 335.462, 52769.567 23/03/27,00:51:17,16,07,1, 11.9,1,1, -4.694, 10501.667, 335.482, 52765.870 23/03/27,00:51:17,17,07,1, 11.9,1,1, -4.694, 10500.118, 335.654, 52768.383 23/03/27,00:51:17,18,07,1, 11.9,1,1, -4.694, 10502.807, 335.669, 52769.473 23/03/27,00:51:17,19,07,1, 11.9,1,1, -4.694, 10500.931, 335.513, 52765.550 23/03/27,00:51:18,00,07,1, 11.8,1,1, -4.695, 10500.925, 335.513, 52765.550 23/03/27,00:51:18,01,07,1, 11.8,1,1, -4.695, 10499.858, 335.545, 52767.455 23/03/27,00:51:18,02,07,1, 11.8,1,1, -4.695, 10502.907, 335.697, 52769.923 23/03/27,00:51:18,03,07,1, 11.8,1,1, -4.695, 10500.913, 335.578, 52765.819 23/03/27,00:51:18,04,07,1, 11.8,1,1, -4.695, 10501.281, 335.574, 52769.782 23/03/27,00:51:18,05,07,1, 11.8,1,1, -4.695, 10503.095, 335.462, 52768.357 23/03/27,00:51:18,06,07,1, 11.8,1,1, -4.695, 10500.027, 335.343, 52766.005 23/03/27,00:51:18,07,07,1, 11.8,1,1, -4.695, 10502.063, 335.510, 52770.071 23/03/27,00:51:18,08,07,1, 11.8,1,1, -4.695, 10501.647, 335.461, 52766.209 23/03/27,00:51:18,09,07,1, 11.8,1,1, -4.695, 10499.808, 335.564, 52767.532 23/03/27,00:51:18,10,07,1, 11.8,1,1, -4.695, 10502.916, 335.702, 52770.001 23/03/27,00:51:18,11,07,1, 11.8,1,1, -4.695, 10500.870, 335.564, 52765.735 23/03/27,00:51:18,12,07,1, 11.8,1,1, -4.695, 10501.256, 335.580, 52769.785 23/03/27,00:51:18,13,07,1, 11.8,1,1, -4.695, 10503.161, 335.510, 52768.391 23/03/27,00:51:18,14,07,1, 11.8,1,1, -4.695, 10500.018, 335.311, 52765.931 23/03/27,00:51:18,15,07,1, 11.8,1,1, -4.695, 10502.071, 335.503, 52770.093 23/03/27,00:51:18,16,07,1, 11.8,1,1, -4.695, 10501.697, 335.450, 52766.135 23/03/27,00:51:18,17,07,1, 11.8,1,1, -4.695, 10499.853, 335.520, 52767.460 23/03/27,00:51:18,18,07,1, 11.8,1,1, -4.695, 10502.879, 335.721, 52769.930 23/03/27,00:51:18,19,07,1, 11.8,1,1, -4.695, 10500.884, 335.601, 52765.810 23/03/27,00:51:19,00,07,1, 11.8,1,1, -4.693, 10500.883, 335.601, 52765.810 23/03/27,00:51:19,01,07,1, 11.8,1,1, -4.693, 10499.681, 335.514, 52767.186 23/03/27,00:51:19,02,07,1, 11.8,1,1, -4.693, 10502.782, 335.713, 52770.068 23/03/27,00:51:19,03,07,1, 11.8,1,1, -4.693, 10500.905, 335.619, 52765.730 23/03/27,00:51:19,04,07,1, 11.8,1,1, -4.693, 10501.064, 335.628, 52769.585 23/03/27,00:51:19,05,07,1, 11.8,1,1, -4.693, 10503.264, 335.535, 52768.808 23/03/27,00:51:19,06,07,1, 11.8,1,1, -4.693, 10500.076, 335.338, 52765.839 23/03/27,00:51:19,07,07,1, 11.8,1,1, -4.693, 10501.985, 335.457, 52770.250 23/03/27,00:51:19,08,07,1, 11.8,1,1, -4.693, 10501.960, 335.431, 52766.280 23/03/27,00:51:19,09,07,1, 11.8,1,1, -4.693, 10499.552, 335.533, 52767.077 23/03/27,00:51:19,10,07,1, 11.8,1,1, -4.693, 10502.821, 335.756, 52770.160 23/03/27,00:51:19,11,07,1, 11.8,1,1, -4.693, 10500.861, 335.592, 52765.553 23/03/27,00:51:19,12,07,1, 11.8,1,1, -4.693, 10500.980, 335.645, 52769.644 23/03/27,00:51:19,13,07,1, 11.8,1,1, -4.693, 10503.313, 335.579, 52768.862 23/03/27,00:51:19,14,07,1, 11.8,1,1, -4.693, 10500.116, 335.354, 52765.793 23/03/27,00:51:19,15,07,1, 11.8,1,1, -4.693, 10501.988, 335.487, 52770.334 23/03/27,00:51:19,16,07,1, 11.8,1,1, -4.693, 10501.901, 335.368, 52766.278 23/03/27,00:51:19,17,07,1, 11.8,1,1, -4.693, 10499.555, 335.468, 52767.064 23/03/27,00:51:19,18,07,1, 11.8,1,1, -4.693, 10502.778, 335.679, 52770.157 23/03/27,00:51:19,19,07,1, 11.8,1,1, -4.693, 10500.918, 335.557, 52765.625 23/03/27,00:51:20,00,07,1, 11.8,1,1, -4.695, 10500.916, 335.557, 52765.625 23/03/27,00:51:20,01,07,1, 11.8,1,1, -4.695, 10499.578, 335.442, 52766.864 23/03/27,00:51:20,02,07,1, 11.8,1,1, -4.695, 10502.579, 335.700, 52770.067 23/03/27,00:51:20,03,07,1, 11.8,1,1, -4.695, 10500.997, 335.600, 52765.749 23/03/27,00:51:20,04,07,1, 11.8,1,1, -4.695, 10500.772, 335.699, 52769.311 23/03/27,00:51:20,05,07,1, 11.8,1,1, -4.695, 10503.229, 335.544, 52769.148 23/03/27,00:51:20,06,07,1, 11.8,1,1, -4.695, 10500.284, 335.407, 52765.902 23/03/27,00:51:20,07,07,1, 11.8,1,1, -4.695, 10501.843, 335.448, 52770.157 23/03/27,00:51:20,08,07,1, 11.8,1,1, -4.695, 10502.076, 335.396, 52766.622 23/03/27,00:51:20,09,07,1, 11.8,1,1, -4.695, 10499.610, 335.430, 52766.767 23/03/27,00:51:20,10,07,1, 11.8,1,1, -4.695, 10502.545, 335.662, 52770.051 23/03/27,00:51:20,11,07,1, 11.8,1,1, -4.695, 10500.988, 335.578, 52765.749 23/03/27,00:51:20,12,07,1, 11.8,1,1, -4.695, 10500.752, 335.661, 52769.273 23/03/27,00:51:20,13,07,1, 11.8,1,1, -4.695, 10503.262, 335.583, 52769.157 23/03/27,00:51:20,14,07,1, 11.8,1,1, -4.695, 10500.376, 335.424, 52765.941 23/03/27,00:51:20,15,07,1, 11.8,1,1, -4.695, 10501.855, 335.458, 52770.185 23/03/27,00:51:20,16,07,1, 11.8,1,1, -4.695, 10502.079, 335.402, 52766.743 23/03/27,00:51:20,17,07,1, 11.8,1,1, -4.695, 10499.614, 335.402, 52766.742 23/03/27,00:51:20,18,07,1, 11.8,1,1, -4.695, 10502.493, 335.644, 52769.997 23/03/27,00:51:20,19,07,1, 11.8,1,1, -4.695, 10501.014, 335.552, 52765.741 23/03/27,00:51:21,00,08,1, 11.9,1,1, -4.693, 10501.008, 335.552, 52765.741 23/03/27,00:51:21,01,08,1, 11.9,1,1, -4.693, 10499.591, 335.359, 52766.486 23/03/27,00:51:21,02,08,1, 11.9,1,1, -4.693, 10502.368, 335.601, 52770.036 23/03/27,00:51:21,03,08,1, 11.9,1,1, -4.693, 10501.102, 335.569, 52765.747 23/03/27,00:51:21,04,08,1, 11.9,1,1, -4.693, 10500.489, 335.644, 52768.886 23/03/27,00:51:21,05,08,1, 11.9,1,1, -4.693, 10503.153, 335.643, 52769.470 23/03/27,00:51:21,06,08,1, 11.9,1,1, -4.693, 10500.473, 335.456, 52765.824 23/03/27,00:51:21,07,08,1, 11.9,1,1, -4.693, 10501.687, 335.520, 52770.191 23/03/27,00:51:21,08,08,1, 11.9,1,1, -4.693, 10502.441, 335.419, 52767.127 23/03/27,00:51:21,09,08,1, 11.9,1,1, -4.693, 10499.511, 335.394, 52766.370 23/03/27,00:51:21,10,08,1, 11.9,1,1, -4.693, 10502.354, 335.596, 52770.154 23/03/27,00:51:21,11,08,1, 11.9,1,1, -4.693, 10501.149, 335.526, 52765.715 23/03/27,00:51:21,12,08,1, 11.9,1,1, -4.693, 10500.323, 335.567, 52768.801 23/03/27,00:51:21,13,08,1, 11.9,1,1, -4.693, 10503.243, 335.668, 52769.581 23/03/27,00:51:21,14,08,1, 11.9,1,1, -4.693, 10500.440, 335.386, 52765.790 23/03/27,00:51:21,15,08,1, 11.9,1,1, -4.693, 10501.648, 335.519, 52770.216 23/03/27,00:51:21,16,08,1, 11.9,1,1, -4.693, 10502.425, 335.416, 52767.186 23/03/27,00:51:21,17,08,1, 11.9,1,1, -4.693, 10499.536, 335.326, 52766.276 23/03/27,00:51:21,18,08,1, 11.9,1,1, -4.693, 10502.364, 335.548, 52770.254 23/03/27,00:51:21,19,08,1, 11.9,1,1, -4.693, 10501.120, 335.477, 52765.671 23/03/27,00:51:22,00,07,1, 12.0,1,1, -4.693, 10501.117, 335.477, 52765.671 23/03/27,00:51:22,01,07,1, 12.0,1,1, -4.693, 10499.623, 335.255, 52765.591 23/03/27,00:51:22,02,07,1, 12.0,1,1, -4.693, 10501.867, 335.592, 52770.200 23/03/27,00:51:22,03,07,1, 12.0,1,1, -4.693, 10501.639, 335.507, 52766.253 23/03/27,00:51:22,04,07,1, 12.0,1,1, -4.693, 10499.878, 335.482, 52767.614 23/03/27,00:51:22,05,07,1, 12.0,1,1, -4.693, 10503.069, 335.741, 52770.300 23/03/27,00:51:22,06,07,1, 12.0,1,1, -4.693, 10500.907, 335.461, 52765.744 23/03/27,00:51:22,07,07,1, 12.0,1,1, -4.693, 10501.099, 335.412, 52769.656 23/03/27,00:51:22,08,07,1, 12.0,1,1, -4.693, 10502.979, 335.514, 52768.319 23/03/27,00:51:22,09,07,1, 12.0,1,1, -4.693, 10499.659, 335.225, 52765.559 23/03/27,00:51:22,10,07,1, 12.0,1,1, -4.693, 10501.861, 335.594, 52770.179 23/03/27,00:51:22,11,07,1, 12.0,1,1, -4.693, 10501.669, 335.518, 52766.255 23/03/27,00:51:22,12,07,1, 12.0,1,1, -4.693, 10499.786, 335.491, 52767.586 23/03/27,00:51:22,13,07,1, 12.0,1,1, -4.693, 10503.082, 335.745, 52770.354 23/03/27,00:51:22,14,07,1, 12.0,1,1, -4.693, 10500.963, 335.396, 52765.700 23/03/27,00:51:22,15,07,1, 12.0,1,1, -4.693, 10501.115, 335.416, 52769.670 23/03/27,00:51:22,16,07,1, 12.0,1,1, -4.693, 10502.971, 335.481, 52768.426 23/03/27,00:51:22,17,07,1, 12.0,1,1, -4.693, 10499.650, 335.210, 52765.537 23/03/27,00:51:22,18,07,1, 12.0,1,1, -4.693, 10501.802, 335.542, 52770.222 23/03/27,00:51:22,19,07,1, 12.0,1,1, -4.693, 10501.687, 335.552, 52766.296 23/03/27,00:51:23,00,07,1, 11.9,1,1, -4.691, 10501.684, 335.552, 52766.296 23/03/27,00:51:23,01,07,1, 11.9,1,1, -4.691, 10499.991, 335.410, 52766.726 23/03/27,00:51:23,02,07,1, 11.9,1,1, -4.691, 10502.135, 335.415, 52769.545 23/03/27,00:51:23,03,07,1, 11.9,1,1, -4.691, 10501.036, 335.424, 52765.956 23/03/27,00:51:23,04,07,1, 11.9,1,1, -4.691, 10500.271, 335.631, 52768.355 23/03/27,00:51:23,05,07,1, 11.9,1,1, -4.691, 10502.688, 335.581, 52769.156 23/03/27,00:51:23,06,07,1, 11.9,1,1, -4.691, 10500.621, 335.561, 52766.294 23/03/27,00:51:23,07,07,1, 11.9,1,1, -4.691, 10501.634, 335.466, 52769.873 23/03/27,00:51:23,08,07,1, 11.9,1,1, -4.691, 10502.576, 335.365, 52767.527 23/03/27,00:51:23,09,07,1, 11.9,1,1, -4.691, 10499.976, 335.399, 52766.587 23/03/27,00:51:23,10,07,1, 11.9,1,1, -4.691, 10502.105, 335.365, 52769.697 23/03/27,00:51:23,11,07,1, 11.9,1,1, -4.691, 10501.081, 335.486, 52765.944 23/03/27,00:51:23,12,07,1, 11.9,1,1, -4.691, 10500.196, 335.591, 52768.316 23/03/27,00:51:23,13,07,1, 11.9,1,1, -4.691, 10502.762, 335.601, 52769.250 23/03/27,00:51:23,14,07,1, 11.9,1,1, -4.691, 10500.615, 335.523, 52766.174 23/03/27,00:51:23,15,07,1, 11.9,1,1, -4.691, 10501.606, 335.478, 52770.018 23/03/27,00:51:23,16,07,1, 11.9,1,1, -4.691, 10502.519, 335.348, 52767.548 23/03/27,00:51:23,17,07,1, 11.9,1,1, -4.691, 10500.017, 335.442, 52766.718 23/03/27,00:51:23,18,07,1, 11.9,1,1, -4.691, 10502.147, 335.362, 52769.689 23/03/27,00:51:23,19,07,1, 11.9,1,1, -4.691, 10501.105, 335.498, 52765.991 23/03/27,00:51:24,00,07,1, 11.9,1,1, -4.694, 10501.100, 335.498, 52765.991 23/03/27,00:51:24,01,07,1, 11.9,1,1, -4.694, 10500.143, 335.401, 52766.709 23/03/27,00:51:24,02,07,1, 11.9,1,1, -4.694, 10502.058, 335.375, 52769.642 23/03/27,00:51:24,03,07,1, 11.9,1,1, -4.694, 10501.206, 335.430, 52766.036 23/03/27,00:51:24,04,07,1, 11.9,1,1, -4.694, 10500.056, 335.496, 52767.948 23/03/27,00:51:24,05,07,1, 11.9,1,1, -4.694, 10502.550, 335.568, 52769.204 23/03/27,00:51:24,06,07,1, 11.9,1,1, -4.694, 10500.672, 335.591, 52766.215 23/03/27,00:51:24,07,07,1, 11.9,1,1, -4.694, 10501.440, 335.564, 52769.827 23/03/27,00:51:24,08,07,1, 11.9,1,1, -4.694, 10502.636, 335.395, 52767.929 23/03/27,00:51:24,09,07,1, 11.9,1,1, -4.694, 10500.144, 335.432, 52766.666 23/03/27,00:51:24,10,07,1, 11.9,1,1, -4.694, 10502.026, 335.337, 52769.706 23/03/27,00:51:24,11,07,1, 11.9,1,1, -4.694, 10501.224, 335.399, 52766.029 23/03/27,00:51:24,12,07,1, 11.9,1,1, -4.694, 10500.050, 335.584, 52767.971 23/03/27,00:51:24,13,07,1, 11.9,1,1, -4.694, 10502.535, 335.536, 52769.245 23/03/27,00:51:24,14,07,1, 11.9,1,1, -4.694, 10500.676, 335.641, 52766.283 23/03/27,00:51:24,15,07,1, 11.9,1,1, -4.694, 10501.437, 335.563, 52769.815 23/03/27,00:51:24,16,07,1, 11.9,1,1, -4.694, 10502.693, 335.438, 52767.942 23/03/27,00:51:24,17,07,1, 11.9,1,1, -4.694, 10500.129, 335.362, 52766.675 23/03/27,00:51:24,18,07,1, 11.9,1,1, -4.694, 10502.024, 335.333, 52769.716 23/03/27,00:51:24,19,07,1, 11.9,1,1, -4.694, 10501.231, 335.364, 52766.056 23/03/27,00:51:25,00,07,1, 11.9,1,1, -4.694, 10501.225, 335.364, 52766.056 23/03/27,00:51:25,01,07,1, 11.9,1,1, -4.694, 10500.300, 335.476, 52766.655 23/03/27,00:51:25,02,07,1, 11.9,1,1, -4.694, 10501.987, 335.378, 52769.835 23/03/27,00:51:25,03,07,1, 11.9,1,1, -4.694, 10501.467, 335.421, 52766.284 23/03/27,00:51:25,04,07,1, 11.9,1,1, -4.694, 10499.901, 335.540, 52767.644 23/03/27,00:51:25,05,07,1, 11.9,1,1, -4.694, 10502.419, 335.498, 52769.338 23/03/27,00:51:25,06,07,1, 11.9,1,1, -4.694, 10500.691, 335.627, 52765.998 23/03/27,00:51:25,07,07,1, 11.9,1,1, -4.694, 10501.145, 335.599, 52769.638 23/03/27,00:51:25,08,07,1, 11.9,1,1, -4.694, 10502.830, 335.491, 52768.420 23/03/27,00:51:25,09,07,1, 11.9,1,1, -4.694, 10500.224, 335.413, 52766.492 23/03/27,00:51:25,10,07,1, 11.9,1,1, -4.694, 10501.999, 335.380, 52769.917 23/03/27,00:51:25,11,07,1, 11.9,1,1, -4.694, 10501.503, 335.359, 52766.255 23/03/27,00:51:25,12,07,1, 11.9,1,1, -4.694, 10499.819, 335.510, 52767.566 23/03/27,00:51:25,13,07,1, 11.9,1,1, -4.694, 10502.405, 335.555, 52769.323 23/03/27,00:51:25,14,07,1, 11.9,1,1, -4.694, 10500.684, 335.595, 52765.998 23/03/27,00:51:25,15,07,1, 11.9,1,1, -4.694, 10501.126, 335.556, 52769.537 23/03/27,00:51:25,16,07,1, 11.9,1,1, -4.694, 10502.780, 335.452, 52768.331 23/03/27,00:51:25,17,07,1, 11.9,1,1, -4.694, 10500.222, 335.405, 52766.521 23/03/27,00:51:25,18,07,1, 11.9,1,1, -4.694, 10501.956, 335.349, 52769.902 23/03/27,00:51:25,19,07,1, 11.9,1,1, -4.694, 10501.606, 335.345, 52766.292 23/03/27,00:51:26,00,07,1, 11.9,1,1, -4.697, 10501.601, 335.345, 52766.292 23/03/27,00:51:26,01,07,1, 11.9,1,1, -4.697, 10500.429, 335.454, 52766.625 23/03/27,00:51:26,02,07,1, 11.9,1,1, -4.697, 10501.878, 335.368, 52769.842 23/03/27,00:51:26,03,07,1, 11.9,1,1, -4.697, 10501.740, 335.276, 52766.563 23/03/27,00:51:26,04,07,1, 11.9,1,1, -4.697, 10499.959, 335.499, 52767.514 23/03/27,00:51:26,05,07,1, 11.9,1,1, -4.697, 10501.811, 335.542, 52769.867 23/03/27,00:51:26,06,07,1, 11.9,1,1, -4.697, 10501.277, 335.613, 52766.411 23/03/27,00:51:26,07,07,1, 11.9,1,1, -4.697, 10500.398, 335.490, 52768.351 23/03/27,00:51:26,08,07,1, 11.9,1,1, -4.697, 10502.853, 335.630, 52769.547 23/03/27,00:51:26,09,07,1, 11.9,1,1, -4.697, 10500.709, 335.388, 52766.156 23/03/27,00:51:26,10,07,1, 11.9,1,1, -4.697, 10501.316, 335.340, 52769.475 23/03/27,00:51:26,11,07,1, 11.9,1,1, -4.697, 10502.209, 335.440, 52767.606 23/03/27,00:51:26,12,07,1, 11.9,1,1, -4.697, 10499.727, 335.251, 52766.276 23/03/27,00:51:26,13,07,1, 11.9,1,1, -4.697, 10501.886, 335.543, 52769.733 23/03/27,00:51:26,14,07,1, 11.9,1,1, -4.697, 10501.284, 335.615, 52766.503 23/03/27,00:51:26,15,07,1, 11.9,1,1, -4.697, 10500.358, 335.481, 52768.250 23/03/27,00:51:26,16,07,1, 11.9,1,1, -4.697, 10502.944, 335.653, 52769.692 23/03/27,00:51:26,17,07,1, 11.9,1,1, -4.697, 10500.713, 335.336, 52766.201 23/03/27,00:51:26,18,07,1, 11.9,1,1, -4.697, 10501.316, 335.327, 52769.453 23/03/27,00:51:26,19,07,1, 11.9,1,1, -4.697, 10502.211, 335.449, 52767.636 23/03/27,00:51:27,00,07,1, 11.9,1,1, -4.694, 10502.210, 335.449, 52767.636 23/03/27,00:51:27,01,07,1, 11.9,1,1, -4.694, 10500.925, 335.458, 52766.330 23/03/27,00:51:27,02,07,1, 11.9,1,1, -4.694, 10501.201, 335.341, 52769.406 23/03/27,00:51:27,03,07,1, 11.9,1,1, -4.694, 10502.419, 335.441, 52768.024 23/03/27,00:51:27,04,07,1, 11.9,1,1, -4.694, 10499.840, 335.238, 52766.138 23/03/27,00:51:27,05,07,1, 11.9,1,1, -4.694, 10501.753, 335.477, 52769.732 23/03/27,00:51:27,06,07,1, 11.9,1,1, -4.694, 10501.423, 335.496, 52766.385 23/03/27,00:51:27,07,07,1, 11.9,1,1, -4.694, 10500.051, 335.517, 52767.882 23/03/27,00:51:27,08,07,1, 11.9,1,1, -4.694, 10502.829, 335.687, 52769.967 23/03/27,00:51:27,09,07,1, 11.9,1,1, -4.694, 10500.806, 335.404, 52766.164 23/03/27,00:51:27,10,07,1, 11.9,1,1, -4.694, 10501.138, 335.355, 52769.484 23/03/27,00:51:27,11,07,1, 11.9,1,1, -4.694, 10502.555, 335.420, 52768.115 23/03/27,00:51:27,12,07,1, 11.9,1,1, -4.694, 10499.733, 335.208, 52766.043 23/03/27,00:51:27,13,07,1, 11.9,1,1, -4.694, 10501.732, 335.477, 52769.869 23/03/27,00:51:27,14,07,1, 11.9,1,1, -4.694, 10501.398, 335.532, 52766.484 23/03/27,00:51:27,15,07,1, 11.9,1,1, -4.694, 10499.994, 335.455, 52767.904 23/03/27,00:51:27,16,07,1, 11.9,1,1, -4.694, 10502.816, 335.728, 52770.021 23/03/27,00:51:27,17,07,1, 11.9,1,1, -4.694, 10500.869, 335.488, 52766.182 23/03/27,00:51:27,18,07,1, 11.9,1,1, -4.694, 10501.151, 335.350, 52769.502 23/03/27,00:51:27,19,07,1, 11.9,1,1, -4.694, 10502.568, 335.469, 52768.093 23/03/27,00:51:28,00,07,1, 11.9,1,1, -4.698, 10502.560, 335.469, 52768.093 23/03/27,00:51:28,01,07,1, 11.9,1,1, -4.698, 10500.806, 335.449, 52765.672 23/03/27,00:51:28,02,07,1, 11.9,1,1, -4.698, 10501.111, 335.309, 52769.230 23/03/27,00:51:28,03,07,1, 11.9,1,1, -4.698, 10502.908, 335.465, 52769.011 23/03/27,00:51:28,04,07,1, 11.9,1,1, -4.698, 10499.699, 335.132, 52765.554 23/03/27,00:51:28,05,07,1, 11.9,1,1, -4.698, 10501.615, 335.462, 52770.180 23/03/27,00:51:28,06,07,1, 11.9,1,1, -4.698, 10501.684, 335.493, 52766.486 23/03/27,00:51:28,07,07,1, 11.9,1,1, -4.698, 10499.552, 335.371, 52767.169 23/03/27,00:51:28,08,07,1, 11.9,1,1, -4.698, 10502.798, 335.734, 52770.490 23/03/27,00:51:28,09,07,1, 11.9,1,1, -4.698, 10500.965, 335.405, 52765.840 23/03/27,00:51:28,10,07,1, 11.9,1,1, -4.698, 10500.846, 335.443, 52769.482 23/03/27,00:51:28,11,07,1, 11.9,1,1, -4.698, 10503.058, 335.504, 52768.855 23/03/27,00:51:28,12,07,1, 11.9,1,1, -4.698, 10499.701, 335.153, 52765.568 23/03/27,00:51:28,13,07,1, 11.9,1,1, -4.698, 10501.654, 335.398, 52770.169 23/03/27,00:51:28,14,07,1, 11.9,1,1, -4.698, 10501.706, 335.429, 52766.457 23/03/27,00:51:28,15,07,1, 11.9,1,1, -4.698, 10499.474, 335.335, 52767.098 23/03/27,00:51:28,16,07,1, 11.9,1,1, -4.698, 10502.804, 335.717, 52770.456 23/03/27,00:51:28,17,07,1, 11.9,1,1, -4.698, 10500.912, 335.395, 52765.835 23/03/27,00:51:28,18,07,1, 11.9,1,1, -4.698, 10500.848, 335.443, 52769.420 23/03/27,00:51:28,19,07,1, 11.9,1,1, -4.698, 10503.008, 335.505, 52768.844 23/03/27,00:51:29,00,07,1, 11.8,1,1, -4.695, 10503.002, 335.505, 52768.844 23/03/27,00:51:29,01,07,1, 11.8,1,1, -4.695, 10501.591, 335.614, 52766.816 23/03/27,00:51:29,02,07,1, 11.8,1,1, -4.695, 10500.470, 335.285, 52768.225 23/03/27,00:51:29,03,07,1, 11.8,1,1, -4.695, 10502.873, 335.641, 52769.707 23/03/27,00:51:29,04,07,1, 11.8,1,1, -4.695, 10500.527, 335.191, 52765.868 23/03/27,00:51:29,05,07,1, 11.8,1,1, -4.695, 10500.842, 335.297, 52769.760 23/03/27,00:51:29,06,07,1, 11.8,1,1, -4.695, 10502.146, 335.542, 52767.281 23/03/27,00:51:29,07,07,1, 11.8,1,1, -4.695, 10499.693, 335.197, 52766.119 23/03/27,00:51:29,08,07,1, 11.8,1,1, -4.695, 10502.075, 335.715, 52770.812 23/03/27,00:51:29,09,07,1, 11.8,1,1, -4.695, 10501.565, 335.562, 52766.374 23/03/27,00:51:29,10,07,1, 11.8,1,1, -4.695, 10500.148, 335.313, 52768.336 23/03/27,00:51:29,11,07,1, 11.8,1,1, -4.695, 10503.159, 335.678, 52770.110 23/03/27,00:51:29,12,07,1, 11.8,1,1, -4.695, 10500.388, 335.123, 52765.261 23/03/27,00:51:29,13,07,1, 11.8,1,1, -4.695, 10500.932, 335.325, 52769.599 23/03/27,00:51:29,14,07,1, 11.8,1,1, -4.695, 10502.332, 335.586, 52767.720 23/03/27,00:51:29,15,07,1, 11.8,1,1, -4.695, 10499.272, 335.194, 52765.829 23/03/27,00:51:29,16,07,1, 11.8,1,1, -4.695, 10502.204, 335.744, 52770.707 23/03/27,00:51:29,17,07,1, 11.8,1,1, -4.695, 10501.609, 335.507, 52766.321 23/03/27,00:51:29,18,07,1, 11.8,1,1, -4.695, 10500.097, 335.342, 52768.252 23/03/27,00:51:29,19,07,1, 11.8,1,1, -4.695, 10503.308, 335.702, 52770.219 23/03/27,00:51:30,00,08,1, 11.9,1,1, -4.695, 10503.303, 335.702, 52770.219 23/03/27,00:51:30,01,08,1, 11.9,1,1, -4.695, 10501.651, 335.535, 52766.501 23/03/27,00:51:30,02,08,1, 11.9,1,1, -4.695, 10500.007, 335.234, 52767.975 23/03/27,00:51:30,03,08,1, 11.9,1,1, -4.695, 10503.186, 335.711, 52770.386 23/03/27,00:51:30,04,08,1, 11.9,1,1, -4.695, 10500.576, 335.208, 52765.432 23/03/27,00:51:30,05,08,1, 11.9,1,1, -4.695, 10500.791, 335.273, 52769.489 23/03/27,00:51:30,06,08,1, 11.9,1,1, -4.695, 10502.508, 335.555, 52768.103 23/03/27,00:51:30,07,08,1, 11.9,1,1, -4.695, 10499.294, 335.098, 52765.550 23/03/27,00:51:30,08,08,1, 11.9,1,1, -4.695, 10501.911, 335.635, 52770.560 23/03/27,00:51:30,09,08,1, 11.9,1,1, -4.695, 10501.700, 335.562, 52766.566 23/03/27,00:51:30,10,08,1, 11.9,1,1, -4.695, 10499.924, 335.310, 52767.923 23/03/27,00:51:30,11,08,1, 11.9,1,1, -4.695, 10503.142, 335.708, 52770.450 23/03/27,00:51:30,12,08,1, 11.9,1,1, -4.695, 10500.608, 335.242, 52765.481 23/03/27,00:51:30,13,08,1, 11.9,1,1, -4.695, 10500.793, 335.277, 52769.435 23/03/27,00:51:30,14,08,1, 11.9,1,1, -4.695, 10502.522, 335.566, 52768.143 23/03/27,00:51:30,15,08,1, 11.9,1,1, -4.695, 10499.023, 335.127, 52764.966 23/03/27,00:51:30,16,08,1, 11.9,1,1, -4.695, 10502.463, 335.693, 52770.974 23/03/27,00:51:30,17,08,1, 11.9,1,1, -4.695, 10501.216, 335.417, 52765.563 23/03/27,00:51:30,18,08,1, 11.9,1,1, -4.695, 10500.017, 335.486, 52768.818 23/03/27,00:51:30,19,08,1, 11.9,1,1, -4.695, 10503.476, 335.595, 52770.207 23/03/27,00:51:31,00,08,1, 11.9,1,1, -4.695, 10503.470, 335.595, 52770.207 23/03/27,00:51:31,01,08,1, 11.9,1,1, -4.695, 10501.885, 335.424, 52766.058 23/03/27,00:51:31,02,08,1, 11.9,1,1, -4.695, 10499.228, 335.229, 52767.349 23/03/27,00:51:31,03,08,1, 11.9,1,1, -4.695, 10503.599, 335.803, 52771.410 23/03/27,00:51:31,04,08,1, 11.9,1,1, -4.695, 10500.485, 334.993, 52764.553 23/03/27,00:51:31,05,08,1, 11.9,1,1, -4.695, 10500.570, 335.333, 52769.868 23/03/27,00:51:31,06,08,1, 11.9,1,1, -4.695, 10503.102, 335.485, 52768.512 23/03/27,00:51:31,07,08,1, 11.9,1,1, -4.695, 10498.778, 334.954, 52764.468 23/03/27,00:51:31,08,08,1, 11.9,1,1, -4.695, 10501.925, 335.718, 52771.500 23/03/27,00:51:31,09,08,1, 11.9,1,1, -4.695, 10501.907, 335.380, 52765.904 23/03/27,00:51:31,10,08,1, 11.9,1,1, -4.695, 10499.173, 335.305, 52767.382 23/03/27,00:51:31,11,08,1, 11.9,1,1, -4.695, 10503.656, 335.796, 52771.500 23/03/27,00:51:31,12,08,1, 11.9,1,1, -4.695, 10500.506, 335.030, 52764.487 23/03/27,00:51:31,13,08,1, 11.9,1,1, -4.695, 10500.483, 335.314, 52769.955 23/03/27,00:51:31,14,08,1, 11.9,1,1, -4.695, 10503.232, 335.455, 52768.598 23/03/27,00:51:31,15,08,1, 11.9,1,1, -4.695, 10498.787, 334.968, 52764.473 23/03/27,00:51:31,16,08,1, 11.9,1,1, -4.695, 10501.843, 335.731, 52771.506 23/03/27,00:51:31,17,08,1, 11.9,1,1, -4.695, 10501.909, 335.437, 52765.970 23/03/27,00:51:31,18,08,1, 11.9,1,1, -4.695, 10499.172, 335.318, 52767.318 23/03/27,00:51:31,19,08,1, 11.9,1,1, -4.695, 10503.608, 335.818, 52771.510 23/03/27,00:51:32,00,07,1, 11.9,1,1, -4.698, 10503.603, 335.818, 52771.510 23/03/27,00:51:32,01,07,1, 11.9,1,1, -4.698, 10502.031, 335.466, 52766.372 23/03/27,00:51:32,02,07,1, 11.9,1,1, -4.698, 10499.040, 335.287, 52766.883 23/03/27,00:51:32,03,07,1, 11.9,1,1, -4.698, 10503.411, 335.859, 52771.670 23/03/27,00:51:32,04,07,1, 11.9,1,1, -4.698, 10500.781, 335.096, 52764.738 23/03/27,00:51:32,05,07,1, 11.9,1,1, -4.698, 10500.356, 335.308, 52769.608 23/03/27,00:51:32,06,07,1, 11.9,1,1, -4.698, 10503.329, 335.514, 52769.112 23/03/27,00:51:32,07,07,1, 11.9,1,1, -4.698, 10498.989, 334.945, 52764.294 23/03/27,00:51:32,08,07,1, 11.9,1,1, -4.698, 10501.561, 335.687, 52771.133 23/03/27,00:51:32,09,07,1, 11.9,1,1, -4.698, 10502.064, 335.466, 52766.473 23/03/27,00:51:32,10,07,1, 11.9,1,1, -4.698, 10499.050, 335.258, 52766.801 23/03/27,00:51:32,11,07,1, 11.9,1,1, -4.698, 10503.334, 335.854, 52771.575 23/03/27,00:51:32,12,07,1, 11.9,1,1, -4.698, 10500.817, 335.101, 52764.851 23/03/27,00:51:32,13,07,1, 11.9,1,1, -4.698, 10500.316, 335.274, 52769.521 23/03/27,00:51:32,14,07,1, 11.9,1,1, -4.698, 10503.376, 335.522, 52769.138 23/03/27,00:51:32,15,07,1, 11.9,1,1, -4.698, 10498.961, 334.893, 52764.265 23/03/27,00:51:32,16,07,1, 11.9,1,1, -4.698, 10501.591, 335.725, 52771.211 23/03/27,00:51:32,17,07,1, 11.9,1,1, -4.698, 10502.079, 335.459, 52766.404 23/03/27,00:51:32,18,07,1, 11.9,1,1, -4.698, 10499.020, 335.286, 52766.744 23/03/27,00:51:32,19,07,1, 11.9,1,1, -4.698, 10503.417, 335.880, 52771.665 23/03/27,00:51:33,00,07,1, 11.8,1,1, -4.693, 10503.411, 335.880, 52771.665 23/03/27,00:51:33,01,07,1, 11.8,1,1, -4.693, 10501.311, 335.261, 52764.909 23/03/27,00:51:33,02,07,1, 11.8,1,1, -4.693, 10499.125, 335.528, 52768.059 23/03/27,00:51:33,03,07,1, 11.8,1,1, -4.693, 10503.698, 335.693, 52770.999 23/03/27,00:51:33,04,07,1, 11.8,1,1, -4.693, 10500.043, 335.141, 52764.352 23/03/27,00:51:33,05,07,1, 11.8,1,1, -4.693, 10501.033, 335.611, 52771.015 23/03/27,00:51:33,06,07,1, 11.8,1,1, -4.693, 10503.224, 335.279, 52767.878 23/03/27,00:51:33,07,07,1, 11.8,1,1, -4.693, 10498.651, 335.068, 52764.874 23/03/27,00:51:33,08,07,1, 11.8,1,1, -4.693, 10502.321, 335.664, 52771.687 23/03/27,00:51:33,09,07,1, 11.8,1,1, -4.693, 10501.355, 335.176, 52764.932 23/03/27,00:51:33,10,07,1, 11.8,1,1, -4.693, 10498.939, 335.504, 52767.999 23/03/27,00:51:33,11,07,1, 11.8,1,1, -4.693, 10503.740, 335.755, 52771.119 23/03/27,00:51:33,12,07,1, 11.8,1,1, -4.693, 10500.036, 335.140, 52764.291 23/03/27,00:51:33,13,07,1, 11.8,1,1, -4.693, 10500.989, 335.574, 52771.027 23/03/27,00:51:33,14,07,1, 11.8,1,1, -4.693, 10503.306, 335.323, 52767.964 23/03/27,00:51:33,15,07,1, 11.8,1,1, -4.693, 10498.628, 335.044, 52764.841 23/03/27,00:51:33,16,07,1, 11.8,1,1, -4.693, 10502.286, 335.632, 52771.659 23/03/27,00:51:33,17,07,1, 11.8,1,1, -4.693, 10501.365, 335.244, 52764.931 23/03/27,00:51:33,18,07,1, 11.8,1,1, -4.693, 10499.007, 335.411, 52767.811 23/03/27,00:51:33,19,07,1, 11.8,1,1, -4.693, 10503.718, 335.749, 52771.134 23/03/27,00:51:34,00,07,1, 11.9,1,1, -4.694, 10503.712, 335.749, 52771.134 23/03/27,00:51:34,01,07,1, 11.9,1,1, -4.694, 10502.045, 335.296, 52765.999 23/03/27,00:51:34,02,07,1, 11.9,1,1, -4.694, 10498.513, 335.263, 52766.559 23/03/27,00:51:34,03,07,1, 11.9,1,1, -4.694, 10503.444, 335.878, 52772.041 23/03/27,00:51:34,04,07,1, 11.9,1,1, -4.694, 10500.581, 335.167, 52764.385 23/03/27,00:51:34,05,07,1, 11.9,1,1, -4.694, 10500.225, 335.471, 52770.079 23/03/27,00:51:34,06,07,1, 11.9,1,1, -4.694, 10503.823, 335.534, 52769.621 23/03/27,00:51:34,07,07,1, 11.9,1,1, -4.694, 10498.905, 334.868, 52764.041 23/03/27,00:51:34,08,07,1, 11.9,1,1, -4.694, 10501.642, 335.611, 52771.662 23/03/27,00:51:34,09,07,1, 11.9,1,1, -4.694, 10502.130, 335.272, 52766.014 23/03/27,00:51:34,10,07,1, 11.9,1,1, -4.694, 10498.495, 335.311, 52766.511 23/03/27,00:51:34,11,07,1, 11.9,1,1, -4.694, 10503.382, 335.857, 52772.024 23/03/27,00:51:34,12,07,1, 11.9,1,1, -4.694, 10500.677, 335.135, 52764.424 23/03/27,00:51:34,13,07,1, 11.9,1,1, -4.694, 10500.168, 335.481, 52770.029 23/03/27,00:51:34,14,07,1, 11.9,1,1, -4.694, 10503.810, 335.509, 52769.567 23/03/27,00:51:34,15,07,1, 11.9,1,1, -4.694, 10498.913, 334.915, 52764.139 23/03/27,00:51:34,16,07,1, 11.9,1,1, -4.694, 10501.622, 335.639, 52771.637 23/03/27,00:51:34,17,07,1, 11.9,1,1, -4.694, 10502.145, 335.242, 52765.960 23/03/27,00:51:34,18,07,1, 11.9,1,1, -4.694, 10498.471, 335.230, 52766.418 23/03/27,00:51:34,19,07,1, 11.9,1,1, -4.694, 10503.379, 335.859, 52771.948 23/03/27,00:51:35,00,07,1, 12.0,1,1, -4.695, 10503.378, 335.859, 52771.948 23/03/27,00:51:35,01,07,1, 12.0,1,1, -4.695, 10502.345, 335.218, 52766.294 23/03/27,00:51:35,02,07,1, 12.0,1,1, -4.695, 10498.365, 335.222, 52766.086 23/03/27,00:51:35,03,07,1, 12.0,1,1, -4.695, 10503.183, 335.834, 52772.053 23/03/27,00:51:35,04,07,1, 12.0,1,1, -4.695, 10500.824, 335.147, 52764.494 23/03/27,00:51:35,05,07,1, 12.0,1,1, -4.695, 10499.949, 335.465, 52769.689 23/03/27,00:51:35,06,07,1, 12.0,1,1, -4.695, 10503.881, 335.522, 52770.017 23/03/27,00:51:35,07,07,1, 12.0,1,1, -4.695, 10499.074, 334.911, 52764.011 23/03/27,00:51:35,08,07,1, 12.0,1,1, -4.695, 10501.415, 335.555, 52771.555 23/03/27,00:51:35,09,07,1, 12.0,1,1, -4.695, 10502.333, 335.290, 52766.385 23/03/27,00:51:35,10,07,1, 12.0,1,1, -4.695, 10498.361, 335.203, 52766.016 23/03/27,00:51:35,11,07,1, 12.0,1,1, -4.695, 10503.145, 335.880, 52772.087 23/03/27,00:51:35,12,07,1, 12.0,1,1, -4.695, 10500.815, 335.147, 52764.505 23/03/27,00:51:35,13,07,1, 12.0,1,1, -4.695, 10499.933, 335.444, 52769.573 23/03/27,00:51:35,14,07,1, 12.0,1,1, -4.695, 10503.900, 335.569, 52770.040 23/03/27,00:51:35,15,07,1, 12.0,1,1, -4.695, 10499.065, 334.837, 52763.712 23/03/27,00:51:35,16,07,1, 12.0,1,1, -4.695, 10501.419, 335.569, 52771.592 23/03/27,00:51:35,17,07,1, 12.0,1,1, -4.695, 10502.359, 335.281, 52766.320 23/03/27,00:51:35,18,07,1, 12.0,1,1, -4.695, 10498.287, 335.161, 52765.949 23/03/27,00:51:35,19,07,1, 12.0,1,1, -4.695, 10503.169, 335.873, 52772.233 23/03/27,00:51:36,00,07,1, 11.9,1,1, -4.693, 10503.169, 335.873, 52772.233 23/03/27,00:51:36,01,07,1, 11.9,1,1, -4.693, 10501.988, 335.219, 52765.896 23/03/27,00:51:36,02,07,1, 11.9,1,1, -4.693, 10498.548, 335.283, 52766.593 23/03/27,00:51:36,03,07,1, 11.9,1,1, -4.693, 10503.093, 335.747, 52771.534 23/03/27,00:51:36,04,07,1, 11.9,1,1, -4.693, 10500.513, 335.205, 52764.561 23/03/27,00:51:36,05,07,1, 11.9,1,1, -4.693, 10500.243, 335.542, 52770.154 23/03/27,00:51:36,06,07,1, 11.9,1,1, -4.693, 10503.675, 335.460, 52769.449 23/03/27,00:51:36,07,07,1, 11.9,1,1, -4.693, 10499.106, 335.004, 52764.531 23/03/27,00:51:36,08,07,1, 11.9,1,1, -4.693, 10501.750, 335.561, 52771.553 23/03/27,00:51:36,09,07,1, 11.9,1,1, -4.693, 10501.978, 335.172, 52765.925 23/03/27,00:51:36,10,07,1, 11.9,1,1, -4.693, 10498.478, 335.224, 52766.542 23/03/27,00:51:36,11,07,1, 11.9,1,1, -4.693, 10503.082, 335.725, 52771.492 23/03/27,00:51:36,12,07,1, 11.9,1,1, -4.693, 10500.441, 335.219, 52764.494 23/03/27,00:51:36,13,07,1, 11.9,1,1, -4.693, 10500.179, 335.502, 52770.044 23/03/27,00:51:36,14,07,1, 11.9,1,1, -4.693, 10503.664, 335.452, 52769.456 23/03/27,00:51:36,15,07,1, 11.9,1,1, -4.693, 10499.145, 335.030, 52764.567 23/03/27,00:51:36,16,07,1, 11.9,1,1, -4.693, 10501.694, 335.545, 52771.481 23/03/27,00:51:36,17,07,1, 11.9,1,1, -4.693, 10502.010, 335.158, 52766.052 23/03/27,00:51:36,18,07,1, 11.9,1,1, -4.693, 10498.435, 335.239, 52766.463 23/03/27,00:51:36,19,07,1, 11.9,1,1, -4.693, 10503.046, 335.744, 52771.528 23/03/27,00:51:37,00,07,1, 11.9,1,1, -4.696, 10503.044, 335.744, 52771.528 23/03/27,00:51:37,01,07,1, 11.9,1,1, -4.696, 10501.854, 335.083, 52765.697 23/03/27,00:51:37,02,07,1, 11.9,1,1, -4.696, 10498.576, 335.323, 52766.773 23/03/27,00:51:37,03,07,1, 11.9,1,1, -4.696, 10503.013, 335.662, 52771.185 23/03/27,00:51:37,04,07,1, 11.9,1,1, -4.696, 10500.275, 335.202, 52764.394 23/03/27,00:51:37,05,07,1, 11.9,1,1, -4.696, 10500.304, 335.639, 52770.353 23/03/27,00:51:37,06,07,1, 11.9,1,1, -4.696, 10503.579, 335.449, 52769.223 23/03/27,00:51:37,07,07,1, 11.9,1,1, -4.696, 10499.090, 335.065, 52764.756 23/03/27,00:51:37,08,07,1, 11.9,1,1, -4.696, 10501.956, 335.536, 52771.733 23/03/27,00:51:37,09,07,1, 11.9,1,1, -4.696, 10501.899, 335.110, 52765.658 23/03/27,00:51:37,10,07,1, 11.9,1,1, -4.696, 10498.467, 335.268, 52766.675 23/03/27,00:51:37,11,07,1, 11.9,1,1, -4.696, 10503.088, 335.682, 52771.322 23/03/27,00:51:37,12,07,1, 11.9,1,1, -4.696, 10500.288, 335.186, 52764.276 23/03/27,00:51:37,13,07,1, 11.9,1,1, -4.696, 10500.235, 335.641, 52770.296 23/03/27,00:51:37,14,07,1, 11.9,1,1, -4.696, 10503.662, 335.409, 52769.278 23/03/27,00:51:37,15,07,1, 11.9,1,1, -4.696, 10499.158, 335.056, 52764.691 23/03/27,00:51:37,16,07,1, 11.9,1,1, -4.696, 10501.884, 335.539, 52771.723 23/03/27,00:51:37,17,07,1, 11.9,1,1, -4.696, 10501.939, 335.078, 52765.709 23/03/27,00:51:37,18,07,1, 11.9,1,1, -4.696, 10498.482, 335.251, 52766.599 23/03/27,00:51:37,19,07,1, 11.9,1,1, -4.696, 10503.081, 335.641, 52771.268 23/03/27,00:51:38,00,08,1, 11.9,1,1, -4.695, 10503.078, 335.641, 52771.268 23/03/27,00:51:38,01,08,1, 11.9,1,1, -4.695, 10501.856, 335.119, 52766.001 23/03/27,00:51:38,02,08,1, 11.9,1,1, -4.695, 10498.837, 335.309, 52766.923 23/03/27,00:51:38,03,08,1, 11.9,1,1, -4.695, 10502.676, 335.520, 52770.652 23/03/27,00:51:38,04,08,1, 11.9,1,1, -4.695, 10500.263, 335.213, 52764.808 23/03/27,00:51:38,05,08,1, 11.9,1,1, -4.695, 10500.272, 335.617, 52770.007 23/03/27,00:51:38,06,08,1, 11.9,1,1, -4.695, 10503.266, 335.422, 52769.196 23/03/27,00:51:38,07,08,1, 11.9,1,1, -4.695, 10499.467, 335.176, 52765.391 23/03/27,00:51:38,08,08,1, 11.9,1,1, -4.695, 10501.856, 335.484, 52771.187 23/03/27,00:51:38,09,08,1, 11.9,1,1, -4.695, 10501.805, 335.101, 52766.113 23/03/27,00:51:38,10,08,1, 11.9,1,1, -4.695, 10498.823, 335.298, 52766.900 23/03/27,00:51:38,11,08,1, 11.9,1,1, -4.695, 10502.691, 335.572, 52770.701 23/03/27,00:51:38,12,08,1, 11.9,1,1, -4.695, 10500.241, 335.296, 52764.799 23/03/27,00:51:38,13,08,1, 11.9,1,1, -4.695, 10500.262, 335.584, 52769.975 23/03/27,00:51:38,14,08,1, 11.9,1,1, -4.695, 10503.264, 335.405, 52769.167 23/03/27,00:51:38,15,08,1, 11.9,1,1, -4.695, 10499.452, 335.194, 52765.308 23/03/27,00:51:38,16,08,1, 11.9,1,1, -4.695, 10501.827, 335.477, 52771.224 23/03/27,00:51:38,17,08,1, 11.9,1,1, -4.695, 10501.864, 335.119, 52766.062 23/03/27,00:51:38,18,08,1, 11.9,1,1, -4.695, 10498.825, 335.341, 52766.873 23/03/27,00:51:38,19,08,1, 11.9,1,1, -4.695, 10502.635, 335.543, 52770.685 23/03/27,00:51:39,00,08,1, 11.9,1,1, -4.694, 10502.627, 335.543, 52770.685 23/03/27,00:51:39,01,08,1, 11.9,1,1, -4.694, 10502.033, 335.116, 52766.286 23/03/27,00:51:39,02,08,1, 11.9,1,1, -4.694, 10498.824, 335.234, 52766.671 23/03/27,00:51:39,03,08,1, 11.9,1,1, -4.694, 10502.587, 335.465, 52770.860 23/03/27,00:51:39,04,08,1, 11.9,1,1, -4.694, 10500.382, 335.217, 52764.706 23/03/27,00:51:39,05,08,1, 11.9,1,1, -4.694, 10499.811, 335.653, 52770.159 23/03/27,00:51:39,06,08,1, 11.9,1,1, -4.694, 10503.619, 335.440, 52769.470 23/03/27,00:51:39,07,08,1, 11.9,1,1, -4.694, 10499.146, 335.119, 52764.724 23/03/27,00:51:39,08,08,1, 11.9,1,1, -4.694, 10501.959, 335.536, 52771.945 23/03/27,00:51:39,09,08,1, 11.9,1,1, -4.694, 10502.145, 335.026, 52765.882 23/03/27,00:51:39,10,08,1, 11.9,1,1, -4.694, 10498.464, 335.217, 52766.523 23/03/27,00:51:39,11,08,1, 11.9,1,1, -4.694, 10502.912, 335.579, 52771.304 23/03/27,00:51:39,12,08,1, 11.9,1,1, -4.694, 10500.150, 335.084, 52764.127 23/03/27,00:51:39,13,08,1, 11.9,1,1, -4.694, 10499.935, 335.649, 52770.157 23/03/27,00:51:39,14,08,1, 11.9,1,1, -4.694, 10503.621, 335.403, 52769.406 23/03/27,00:51:39,15,08,1, 11.9,1,1, -4.694, 10499.109, 335.100, 52764.790 23/03/27,00:51:39,16,08,1, 11.9,1,1, -4.694, 10501.923, 335.571, 52772.001 23/03/27,00:51:39,17,08,1, 11.9,1,1, -4.694, 10502.154, 334.981, 52765.872 23/03/27,00:51:39,18,08,1, 11.9,1,1, -4.694, 10498.456, 335.251, 52766.570 23/03/27,00:51:39,19,08,1, 11.9,1,1, -4.694, 10502.903, 335.551, 52771.310 23/03/27,00:51:40,00,07,1, 11.9,1,1, -4.699, 10502.902, 335.551, 52771.310 23/03/27,00:51:40,01,07,1, 11.9,1,1, -4.699, 10502.296, 335.028, 52766.248 23/03/27,00:51:40,02,07,1, 11.9,1,1, -4.699, 10498.534, 335.223, 52766.419 23/03/27,00:51:40,03,07,1, 11.9,1,1, -4.699, 10502.740, 335.497, 52771.262 23/03/27,00:51:40,04,07,1, 11.9,1,1, -4.699, 10500.260, 335.137, 52764.170 23/03/27,00:51:40,05,07,1, 11.9,1,1, -4.699, 10499.745, 335.626, 52769.797 23/03/27,00:51:40,06,07,1, 11.9,1,1, -4.699, 10503.365, 335.453, 52769.433 23/03/27,00:51:40,07,07,1, 11.9,1,1, -4.699, 10499.740, 335.075, 52764.385 23/03/27,00:51:40,08,07,1, 11.9,1,1, -4.699, 10501.213, 335.465, 52771.297 23/03/27,00:51:40,09,07,1, 11.9,1,1, -4.699, 10502.747, 335.201, 52767.432 23/03/27,00:51:40,10,07,1, 11.9,1,1, -4.699, 10498.464, 335.093, 52765.503 23/03/27,00:51:40,11,07,1, 11.9,1,1, -4.699, 10502.419, 335.569, 52771.564 23/03/27,00:51:40,12,07,1, 11.9,1,1, -4.699, 10500.868, 335.153, 52764.762 23/03/27,00:51:40,13,07,1, 11.9,1,1, -4.699, 10499.265, 335.466, 52768.773 23/03/27,00:51:40,14,07,1, 11.9,1,1, -4.699, 10503.550, 335.580, 52770.549 23/03/27,00:51:40,15,07,1, 11.9,1,1, -4.699, 10499.605, 335.104, 52764.510 23/03/27,00:51:40,16,07,1, 11.9,1,1, -4.699, 10501.146, 335.487, 52771.275 23/03/27,00:51:40,17,07,1, 11.9,1,1, -4.699, 10502.777, 335.184, 52767.286 23/03/27,00:51:40,18,07,1, 11.9,1,1, -4.699, 10498.500, 335.050, 52765.450 23/03/27,00:51:40,19,07,1, 11.9,1,1, -4.699, 10502.362, 335.581, 52771.590 23/03/27,00:51:41,00,07,1, 11.8,1,1, -4.695, 10502.360, 335.581, 52771.590 23/03/27,00:51:41,01,07,1, 11.8,1,1, -4.695, 10502.985, 335.214, 52767.762 23/03/27,00:51:41,02,07,1, 11.8,1,1, -4.695, 10498.581, 335.042, 52765.206 23/03/27,00:51:41,03,07,1, 11.8,1,1, -4.695, 10502.204, 335.558, 52771.567 23/03/27,00:51:41,04,07,1, 11.8,1,1, -4.695, 10501.077, 335.160, 52764.951 23/03/27,00:51:41,05,07,1, 11.8,1,1, -4.695, 10498.938, 335.425, 52768.158 23/03/27,00:51:41,06,07,1, 11.8,1,1, -4.695, 10503.541, 335.690, 52771.037 23/03/27,00:51:41,07,07,1, 11.8,1,1, -4.695, 10499.742, 335.058, 52764.385 23/03/27,00:51:41,08,07,1, 11.8,1,1, -4.695, 10500.933, 335.509, 52771.106 23/03/27,00:51:41,09,07,1, 11.8,1,1, -4.695, 10503.059, 335.211, 52767.838 23/03/27,00:51:41,10,07,1, 11.8,1,1, -4.695, 10498.528, 334.989, 52765.114 23/03/27,00:51:41,11,07,1, 11.8,1,1, -4.695, 10502.205, 335.573, 52771.680 23/03/27,00:51:41,12,07,1, 11.8,1,1, -4.695, 10501.120, 335.158, 52764.885 23/03/27,00:51:41,13,07,1, 11.8,1,1, -4.695, 10498.945, 335.446, 52768.142 23/03/27,00:51:41,14,07,1, 11.8,1,1, -4.695, 10503.566, 335.666, 52770.962 23/03/27,00:51:41,15,07,1, 11.8,1,1, -4.695, 10499.781, 335.100, 52764.423 23/03/27,00:51:41,16,07,1, 11.8,1,1, -4.695, 10500.931, 335.491, 52771.120 23/03/27,00:51:41,17,07,1, 11.8,1,1, -4.695, 10503.039, 335.181, 52767.918 23/03/27,00:51:41,18,07,1, 11.8,1,1, -4.695, 10498.530, 335.028, 52765.079 23/03/27,00:51:41,19,07,1, 11.8,1,1, -4.695, 10502.173, 335.570, 52771.651 23/03/27,00:51:42,00,07,1, 11.9,1,1, -4.693, 10502.168, 335.570, 52771.651 23/03/27,00:51:42,01,07,1, 11.9,1,1, -4.693, 10503.144, 335.240, 52768.379 23/03/27,00:51:42,02,07,1, 11.9,1,1, -4.693, 10498.677, 334.992, 52765.029 23/03/27,00:51:42,03,07,1, 11.9,1,1, -4.693, 10501.956, 335.498, 52771.531 23/03/27,00:51:42,04,07,1, 11.9,1,1, -4.693, 10501.284, 335.105, 52765.288 23/03/27,00:51:42,05,07,1, 11.9,1,1, -4.693, 10498.808, 335.412, 52767.735 23/03/27,00:51:42,06,07,1, 11.9,1,1, -4.693, 10503.280, 335.666, 52770.998 23/03/27,00:51:42,07,07,1, 11.9,1,1, -4.693, 10499.931, 335.087, 52764.429 23/03/27,00:51:42,08,07,1, 11.9,1,1, -4.693, 10500.657, 335.558, 52770.830 23/03/27,00:51:42,09,07,1, 11.9,1,1, -4.693, 10503.210, 335.260, 52768.366 23/03/27,00:51:42,10,07,1, 11.9,1,1, -4.693, 10498.702, 334.963, 52765.003 23/03/27,00:51:42,11,07,1, 11.9,1,1, -4.693, 10501.992, 335.497, 52771.518 23/03/27,00:51:42,12,07,1, 11.9,1,1, -4.693, 10501.257, 335.099, 52765.250 23/03/27,00:51:42,13,07,1, 11.9,1,1, -4.693, 10498.782, 335.384, 52767.626 23/03/27,00:51:42,14,07,1, 11.9,1,1, -4.693, 10503.288, 335.665, 52771.130 23/03/27,00:51:42,15,07,1, 11.9,1,1, -4.693, 10500.009, 335.159, 52764.543 23/03/27,00:51:42,16,07,1, 11.9,1,1, -4.693, 10500.616, 335.539, 52770.809 23/03/27,00:51:42,17,07,1, 11.9,1,1, -4.693, 10503.243, 335.303, 52768.527 23/03/27,00:51:42,18,07,1, 11.9,1,1, -4.693, 10498.685, 334.966, 52764.997 23/03/27,00:51:42,19,07,1, 11.9,1,1, -4.693, 10501.969, 335.520, 52771.622 23/03/27,00:51:43,00,07,1, 11.9,1,1, -4.698, 10501.968, 335.520, 52771.622 23/03/27,00:51:43,01,07,1, 11.9,1,1, -4.698, 10502.969, 335.251, 52768.228 23/03/27,00:51:43,02,07,1, 11.9,1,1, -4.698, 10499.010, 335.064, 52765.642 23/03/27,00:51:43,03,07,1, 11.9,1,1, -4.698, 10502.004, 335.356, 52771.103 23/03/27,00:51:43,04,07,1, 11.9,1,1, -4.698, 10501.137, 335.052, 52765.312 23/03/27,00:51:43,05,07,1, 11.9,1,1, -4.698, 10498.910, 335.386, 52767.757 23/03/27,00:51:43,06,07,1, 11.9,1,1, -4.698, 10502.930, 335.550, 52770.621 23/03/27,00:51:43,07,07,1, 11.9,1,1, -4.698, 10499.908, 335.231, 52764.744 23/03/27,00:51:43,08,07,1, 11.9,1,1, -4.698, 10500.790, 335.584, 52770.820 23/03/27,00:51:43,09,07,1, 11.9,1,1, -4.698, 10503.034, 335.241, 52768.316 23/03/27,00:51:43,10,07,1, 11.9,1,1, -4.698, 10498.973, 335.091, 52765.471 23/03/27,00:51:43,11,07,1, 11.9,1,1, -4.698, 10502.079, 335.404, 52771.302 23/03/27,00:51:43,12,07,1, 11.9,1,1, -4.698, 10501.181, 335.067, 52765.335 23/03/27,00:51:43,13,07,1, 11.9,1,1, -4.698, 10498.852, 335.362, 52767.726 23/03/27,00:51:43,14,07,1, 11.9,1,1, -4.698, 10502.930, 335.548, 52770.574 23/03/27,00:51:43,15,07,1, 11.9,1,1, -4.698, 10499.949, 335.238, 52764.838 23/03/27,00:51:43,16,07,1, 11.9,1,1, -4.698, 10500.741, 335.525, 52770.776 23/03/27,00:51:43,17,07,1, 11.9,1,1, -4.698, 10503.004, 335.271, 52768.418 23/03/27,00:51:43,18,07,1, 11.9,1,1, -4.698, 10499.014, 335.115, 52765.519 23/03/27,00:51:43,19,07,1, 11.9,1,1, -4.698, 10502.022, 335.418, 52771.359 23/03/27,00:51:44,00,07,1, 11.9,1,1, -4.696, 10502.018, 335.418, 52771.359 23/03/27,00:51:44,01,07,1, 11.9,1,1, -4.696, 10503.079, 335.282, 52768.768 23/03/27,00:51:44,02,07,1, 11.9,1,1, -4.696, 10499.172, 335.096, 52765.545 23/03/27,00:51:44,03,07,1, 11.9,1,1, -4.696, 10501.841, 335.356, 52771.271 23/03/27,00:51:44,04,07,1, 11.9,1,1, -4.696, 10501.377, 335.007, 52765.630 23/03/27,00:51:44,05,07,1, 11.9,1,1, -4.696, 10498.773, 335.305, 52767.309 23/03/27,00:51:44,06,07,1, 11.9,1,1, -4.696, 10502.694, 335.498, 52770.623 23/03/27,00:51:44,07,07,1, 11.9,1,1, -4.696, 10499.995, 335.196, 52764.787 23/03/27,00:51:44,08,07,1, 11.9,1,1, -4.696, 10500.437, 335.582, 52770.401 23/03/27,00:51:44,09,07,1, 11.9,1,1, -4.696, 10503.118, 335.303, 52768.822 23/03/27,00:51:44,10,07,1, 11.9,1,1, -4.696, 10499.148, 335.101, 52765.554 23/03/27,00:51:44,11,07,1, 11.9,1,1, -4.696, 10501.873, 335.412, 52771.318 23/03/27,00:51:44,12,07,1, 11.9,1,1, -4.696, 10501.463, 335.079, 52765.708 23/03/27,00:51:44,13,07,1, 11.9,1,1, -4.696, 10498.756, 335.267, 52767.276 23/03/27,00:51:44,14,07,1, 11.9,1,1, -4.696, 10502.671, 335.531, 52770.633 23/03/27,00:51:44,15,07,1, 11.9,1,1, -4.696, 10500.006, 335.190, 52764.813 23/03/27,00:51:44,16,07,1, 11.9,1,1, -4.696, 10500.425, 335.506, 52770.320 23/03/27,00:51:44,17,07,1, 11.9,1,1, -4.696, 10503.142, 335.286, 52768.906 23/03/27,00:51:44,18,07,1, 11.9,1,1, -4.696, 10499.213, 335.133, 52765.510 23/03/27,00:51:44,19,07,1, 11.9,1,1, -4.696, 10501.856, 335.441, 52771.298 23/03/27,00:51:45,00,07,1, 11.9,1,1, -4.694, 10501.851, 335.441, 52771.298 23/03/27,00:51:45,01,07,1, 11.9,1,1, -4.694, 10503.298, 335.506, 52770.176 23/03/27,00:51:45,02,07,1, 11.9,1,1, -4.694, 10499.617, 335.013, 52764.951 23/03/27,00:51:45,03,07,1, 11.9,1,1, -4.694, 10501.114, 335.374, 52770.883 23/03/27,00:51:45,04,07,1, 11.9,1,1, -4.694, 10502.314, 335.176, 52767.171 23/03/27,00:51:45,05,07,1, 11.9,1,1, -4.694, 10498.468, 335.040, 52765.773 23/03/27,00:51:45,06,07,1, 11.9,1,1, -4.694, 10502.246, 335.554, 52771.300 23/03/27,00:51:45,07,07,1, 11.9,1,1, -4.694, 10500.694, 335.129, 52765.053 23/03/27,00:51:45,08,07,1, 11.9,1,1, -4.694, 10499.451, 335.455, 52769.044 23/03/27,00:51:45,09,07,1, 11.9,1,1, -4.694, 10503.346, 335.498, 52770.357 23/03/27,00:51:45,10,07,1, 11.9,1,1, -4.694, 10499.525, 335.018, 52764.788 23/03/27,00:51:45,11,07,1, 11.9,1,1, -4.694, 10501.088, 335.380, 52771.109 23/03/27,00:51:45,12,07,1, 11.9,1,1, -4.694, 10502.381, 335.170, 52767.199 23/03/27,00:51:45,13,07,1, 11.9,1,1, -4.694, 10498.432, 335.059, 52765.783 23/03/27,00:51:45,14,07,1, 11.9,1,1, -4.694, 10502.244, 335.597, 52771.407 23/03/27,00:51:45,15,07,1, 11.9,1,1, -4.694, 10500.754, 335.217, 52765.061 23/03/27,00:51:45,16,07,1, 11.9,1,1, -4.694, 10499.431, 335.411, 52768.926 23/03/27,00:51:45,17,07,1, 11.9,1,1, -4.694, 10503.381, 335.548, 52770.448 23/03/27,00:51:45,18,07,1, 11.9,1,1, -4.694, 10499.609, 334.980, 52764.759 23/03/27,00:51:45,19,07,1, 11.9,1,1, -4.694, 10501.107, 335.439, 52771.022 23/03/27,00:51:46,00,07,1, 11.9,1,1, -4.697, 10501.100, 335.439, 52771.022 23/03/27,00:51:46,01,07,1, 11.9,1,1, -4.697, 10503.211, 335.635, 52771.261 23/03/27,00:51:46,02,07,1, 11.9,1,1, -4.697, 10499.764, 335.021, 52764.090 23/03/27,00:51:46,03,07,1, 11.9,1,1, -4.697, 10501.067, 335.351, 52770.806 23/03/27,00:51:46,04,07,1, 11.9,1,1, -4.697, 10502.482, 335.144, 52767.498 23/03/27,00:51:46,05,07,1, 11.9,1,1, -4.697, 10498.665, 335.078, 52765.710 23/03/27,00:51:46,06,07,1, 11.9,1,1, -4.697, 10501.980, 335.465, 52771.055 23/03/27,00:51:46,07,07,1, 11.9,1,1, -4.697, 10500.771, 335.174, 52765.335 23/03/27,00:51:46,08,07,1, 11.9,1,1, -4.697, 10499.292, 335.387, 52768.710 23/03/27,00:51:46,09,07,1, 11.9,1,1, -4.697, 10503.135, 335.460, 52770.445 23/03/27,00:51:46,10,07,1, 11.9,1,1, -4.697, 10499.781, 335.119, 52765.015 23/03/27,00:51:46,11,07,1, 11.9,1,1, -4.697, 10500.952, 335.347, 52770.926 23/03/27,00:51:46,12,07,1, 11.9,1,1, -4.697, 10502.513, 335.149, 52767.630 23/03/27,00:51:46,13,07,1, 11.9,1,1, -4.697, 10498.623, 334.967, 52765.665 23/03/27,00:51:46,14,07,1, 11.9,1,1, -4.697, 10502.005, 335.454, 52771.095 23/03/27,00:51:46,15,07,1, 11.9,1,1, -4.697, 10500.790, 335.178, 52765.220 23/03/27,00:51:46,16,07,1, 11.9,1,1, -4.697, 10499.257, 335.410, 52768.538 23/03/27,00:51:46,17,07,1, 11.9,1,1, -4.697, 10503.147, 335.573, 52770.476 23/03/27,00:51:46,18,07,1, 11.9,1,1, -4.697, 10499.801, 335.055, 52765.036 23/03/27,00:51:46,19,07,1, 11.9,1,1, -4.697, 10500.983, 335.333, 52770.892 23/03/27,00:51:47,00,07,1, 11.9,1,1, -4.698, 10500.975, 335.333, 52770.892 23/03/27,00:51:47,01,07,1, 11.9,1,1, -4.698, 10502.678, 335.437, 52770.169 23/03/27,00:51:47,02,07,1, 11.9,1,1, -4.698, 10499.963, 335.184, 52765.521 23/03/27,00:51:47,03,07,1, 11.9,1,1, -4.698, 10500.886, 335.321, 52770.487 23/03/27,00:51:47,04,07,1, 11.9,1,1, -4.698, 10502.417, 335.160, 52767.923 23/03/27,00:51:47,05,07,1, 11.9,1,1, -4.698, 10499.014, 335.005, 52765.939 23/03/27,00:51:47,06,07,1, 11.9,1,1, -4.698, 10501.737, 335.337, 52770.645 23/03/27,00:51:47,07,07,1, 11.9,1,1, -4.698, 10500.851, 335.176, 52765.693 23/03/27,00:51:47,08,07,1, 11.9,1,1, -4.698, 10499.173, 335.378, 52768.086 23/03/27,00:51:47,09,07,1, 11.9,1,1, -4.698, 10502.790, 335.477, 52770.318 23/03/27,00:51:47,10,07,1, 11.9,1,1, -4.698, 10499.964, 335.170, 52765.414 23/03/27,00:51:47,11,07,1, 11.9,1,1, -4.698, 10500.794, 335.330, 52770.575 23/03/27,00:51:47,12,07,1, 11.9,1,1, -4.698, 10502.531, 335.143, 52767.969 23/03/27,00:51:47,13,07,1, 11.9,1,1, -4.698, 10498.970, 335.042, 52765.804 23/03/27,00:51:47,14,07,1, 11.9,1,1, -4.698, 10501.744, 335.310, 52770.691 23/03/27,00:51:47,15,07,1, 11.9,1,1, -4.698, 10500.900, 335.147, 52765.639 23/03/27,00:51:47,16,07,1, 11.9,1,1, -4.698, 10499.160, 335.340, 52768.053 23/03/27,00:51:47,17,07,1, 11.9,1,1, -4.698, 10502.740, 335.481, 52770.344 23/03/27,00:51:47,18,07,1, 11.9,1,1, -4.698, 10499.979, 335.211, 52765.474 23/03/27,00:51:47,19,07,1, 11.9,1,1, -4.698, 10500.817, 335.376, 52770.484 23/03/27,00:51:48,00,07,1, 11.9,1,1, -4.693, 10500.816, 335.376, 52770.484 23/03/27,00:51:48,01,07,1, 11.9,1,1, -4.693, 10501.956, 335.479, 52770.038 23/03/27,00:51:48,02,07,1, 11.9,1,1, -4.693, 10500.588, 335.388, 52766.393 23/03/27,00:51:48,03,07,1, 11.9,1,1, -4.693, 10500.403, 335.235, 52769.240 23/03/27,00:51:48,04,07,1, 11.9,1,1, -4.693, 10502.384, 335.254, 52769.032 23/03/27,00:51:48,05,07,1, 11.9,1,1, -4.693, 10499.765, 335.034, 52766.106 23/03/27,00:51:48,06,07,1, 11.9,1,1, -4.693, 10501.025, 335.107, 52769.716 23/03/27,00:51:48,07,07,1, 11.9,1,1, -4.693, 10501.230, 335.306, 52767.004 23/03/27,00:51:48,08,07,1, 11.9,1,1, -4.693, 10499.216, 335.180, 52767.150 23/03/27,00:51:48,09,07,1, 11.9,1,1, -4.693, 10501.896, 335.421, 52770.080 23/03/27,00:51:48,10,07,1, 11.9,1,1, -4.693, 10500.626, 335.385, 52766.475 23/03/27,00:51:48,11,07,1, 11.9,1,1, -4.693, 10500.380, 335.268, 52769.187 23/03/27,00:51:48,12,07,1, 11.9,1,1, -4.693, 10502.404, 335.336, 52769.030 23/03/27,00:51:48,13,07,1, 11.9,1,1, -4.693, 10499.754, 335.071, 52766.158 23/03/27,00:51:48,14,07,1, 11.9,1,1, -4.693, 10501.030, 335.073, 52769.663 23/03/27,00:51:48,15,07,1, 11.9,1,1, -4.693, 10501.317, 335.264, 52767.075 23/03/27,00:51:48,16,07,1, 11.9,1,1, -4.693, 10499.204, 335.191, 52767.085 23/03/27,00:51:48,17,07,1, 11.9,1,1, -4.693, 10501.911, 335.428, 52770.108 23/03/27,00:51:48,18,07,1, 11.9,1,1, -4.693, 10500.658, 335.411, 52766.451 23/03/27,00:51:48,19,07,1, 11.9,1,1, -4.693, 10500.380, 335.219, 52769.169 23/03/27,00:51:49,00,07,1, 11.9,1,1, -4.694, 10500.374, 335.219, 52769.169 23/03/27,00:51:49,01,07,1, 11.9,1,1, -4.694, 10501.863, 335.337, 52769.634 23/03/27,00:51:49,02,07,1, 11.9,1,1, -4.694, 10500.218, 335.373, 52766.319 23/03/27,00:51:49,03,07,1, 11.9,1,1, -4.694, 10500.553, 335.337, 52769.578 23/03/27,00:51:49,04,07,1, 11.9,1,1, -4.694, 10502.346, 335.260, 52768.730 23/03/27,00:51:49,05,07,1, 11.9,1,1, -4.694, 10499.760, 335.139, 52766.573 23/03/27,00:51:49,06,07,1, 11.9,1,1, -4.694, 10501.360, 335.075, 52769.957 23/03/27,00:51:49,07,07,1, 11.9,1,1, -4.694, 10501.159, 335.120, 52766.603 23/03/27,00:51:49,08,07,1, 11.9,1,1, -4.694, 10499.198, 335.171, 52767.366 23/03/27,00:51:49,09,07,1, 11.9,1,1, -4.694, 10501.933, 335.349, 52769.837 23/03/27,00:51:49,10,07,1, 11.9,1,1, -4.694, 10500.277, 335.355, 52766.173 23/03/27,00:51:49,11,07,1, 11.9,1,1, -4.694, 10500.446, 335.365, 52769.693 23/03/27,00:51:49,12,07,1, 11.9,1,1, -4.694, 10502.411, 335.289, 52768.865 23/03/27,00:51:49,13,07,1, 11.9,1,1, -4.694, 10499.756, 335.097, 52766.441 23/03/27,00:51:49,14,07,1, 11.9,1,1, -4.694, 10501.334, 335.166, 52770.039 23/03/27,00:51:49,15,07,1, 11.9,1,1, -4.694, 10501.195, 335.124, 52766.623 23/03/27,00:51:49,16,07,1, 11.9,1,1, -4.694, 10499.233, 335.201, 52767.375 23/03/27,00:51:49,17,07,1, 11.9,1,1, -4.694, 10501.871, 335.330, 52769.733 23/03/27,00:51:49,18,07,1, 11.9,1,1, -4.694, 10500.306, 335.372, 52766.153 23/03/27,00:51:49,19,07,1, 11.9,1,1, -4.694, 10500.417, 335.365, 52769.588 23/03/27,00:51:50,00,07,1, 11.9,1,1, -4.695, 10500.416, 335.365, 52769.588 23/03/27,00:51:50,01,07,1, 11.9,1,1, -4.695, 10502.171, 335.203, 52769.908 23/03/27,00:51:50,02,07,1, 11.9,1,1, -4.695, 10499.814, 335.200, 52765.455 23/03/27,00:51:50,03,07,1, 11.9,1,1, -4.695, 10500.432, 335.515, 52770.233 23/03/27,00:51:50,04,07,1, 11.9,1,1, -4.695, 10502.549, 335.208, 52768.557 23/03/27,00:51:50,05,07,1, 11.9,1,1, -4.695, 10499.441, 335.180, 52766.331 23/03/27,00:51:50,06,07,1, 11.9,1,1, -4.695, 10501.740, 335.226, 52770.821 23/03/27,00:51:50,07,07,1, 11.9,1,1, -4.695, 10501.140, 334.919, 52766.104 23/03/27,00:51:50,08,07,1, 11.9,1,1, -4.695, 10499.097, 335.219, 52767.650 23/03/27,00:51:50,09,07,1, 11.9,1,1, -4.695, 10502.150, 335.248, 52769.936 23/03/27,00:51:50,10,07,1, 11.9,1,1, -4.695, 10499.820, 335.155, 52765.386 23/03/27,00:51:50,11,07,1, 11.9,1,1, -4.695, 10500.402, 335.485, 52770.144 23/03/27,00:51:50,12,07,1, 11.9,1,1, -4.695, 10502.519, 335.158, 52768.611 23/03/27,00:51:50,13,07,1, 11.9,1,1, -4.695, 10499.448, 335.233, 52766.333 23/03/27,00:51:50,14,07,1, 11.9,1,1, -4.695, 10501.725, 335.204, 52770.837 23/03/27,00:51:50,15,07,1, 11.9,1,1, -4.695, 10501.195, 334.936, 52766.071 23/03/27,00:51:50,16,07,1, 11.9,1,1, -4.695, 10499.070, 335.232, 52767.603 23/03/27,00:51:50,17,07,1, 11.9,1,1, -4.695, 10502.114, 335.241, 52769.904 23/03/27,00:51:50,18,07,1, 11.9,1,1, -4.695, 10499.801, 335.175, 52765.394 23/03/27,00:51:50,19,07,1, 11.9,1,1, -4.695, 10500.287, 335.474, 52770.098 23/03/27,00:51:51,00,07,1, 11.9,1,1, -4.697, 10500.282, 335.474, 52770.098 23/03/27,00:51:51,01,07,1, 11.9,1,1, -4.697, 10502.011, 335.182, 52770.035 23/03/27,00:51:51,02,07,1, 11.9,1,1, -4.697, 10499.935, 335.133, 52765.316 23/03/27,00:51:51,03,07,1, 11.9,1,1, -4.697, 10500.026, 335.461, 52769.744 23/03/27,00:51:51,04,07,1, 11.9,1,1, -4.697, 10502.542, 335.239, 52768.929 23/03/27,00:51:51,05,07,1, 11.9,1,1, -4.697, 10499.506, 335.276, 52766.196 23/03/27,00:51:51,06,07,1, 11.9,1,1, -4.697, 10501.575, 335.273, 52770.856 23/03/27,00:51:51,07,07,1, 11.9,1,1, -4.697, 10501.569, 334.930, 52766.527 23/03/27,00:51:51,08,07,1, 11.9,1,1, -4.697, 10498.888, 335.154, 52767.121 23/03/27,00:51:51,09,07,1, 11.9,1,1, -4.697, 10502.071, 335.252, 52770.193 23/03/27,00:51:51,10,07,1, 11.9,1,1, -4.697, 10499.979, 335.125, 52765.224 23/03/27,00:51:51,11,07,1, 11.9,1,1, -4.697, 10499.909, 335.457, 52769.701 23/03/27,00:51:51,12,07,1, 11.9,1,1, -4.697, 10502.579, 335.262, 52769.028 23/03/27,00:51:51,13,07,1, 11.9,1,1, -4.697, 10499.509, 335.199, 52766.050 23/03/27,00:51:51,14,07,1, 11.9,1,1, -4.697, 10501.517, 335.299, 52770.998 23/03/27,00:51:51,15,07,1, 11.9,1,1, -4.697, 10501.617, 335.009, 52766.572 23/03/27,00:51:51,16,07,1, 11.9,1,1, -4.697, 10498.925, 335.204, 52767.220 23/03/27,00:51:51,17,07,1, 11.9,1,1, -4.697, 10502.048, 335.210, 52770.275 23/03/27,00:51:51,18,07,1, 11.9,1,1, -4.697, 10499.962, 335.190, 52765.244 23/03/27,00:51:51,19,07,1, 11.9,1,1, -4.697, 10499.894, 335.442, 52769.632 23/03/27,00:51:52,00,08,1, 11.8,1,1, -4.697, 10499.890, 335.442, 52769.632 23/03/27,00:51:52,01,08,1, 11.8,1,1, -4.697, 10501.920, 335.157, 52770.205 23/03/27,00:51:52,02,08,1, 11.8,1,1, -4.697, 10500.069, 335.096, 52765.315 23/03/27,00:51:52,03,08,1, 11.8,1,1, -4.697, 10499.650, 335.402, 52769.231 23/03/27,00:51:52,04,08,1, 11.8,1,1, -4.697, 10502.424, 335.254, 52769.140 23/03/27,00:51:52,05,08,1, 11.8,1,1, -4.697, 10499.560, 335.231, 52766.012 23/03/27,00:51:52,06,08,1, 11.8,1,1, -4.697, 10501.352, 335.323, 52770.837 23/03/27,00:51:52,07,08,1, 11.8,1,1, -4.697, 10501.809, 334.973, 52766.995 23/03/27,00:51:52,08,08,1, 11.8,1,1, -4.697, 10499.045, 335.110, 52766.960 23/03/27,00:51:52,09,08,1, 11.8,1,1, -4.697, 10501.953, 335.159, 52770.241 23/03/27,00:51:52,10,08,1, 11.8,1,1, -4.697, 10500.170, 335.052, 52765.367 23/03/27,00:51:52,11,08,1, 11.8,1,1, -4.697, 10499.605, 335.410, 52769.154 23/03/27,00:51:52,12,08,1, 11.8,1,1, -4.697, 10502.457, 335.252, 52769.233 23/03/27,00:51:52,13,08,1, 11.8,1,1, -4.697, 10499.600, 335.245, 52765.958 23/03/27,00:51:52,14,08,1, 11.8,1,1, -4.697, 10501.299, 335.329, 52770.962 23/03/27,00:51:52,15,08,1, 11.8,1,1, -4.697, 10501.856, 334.990, 52767.047 23/03/27,00:51:52,16,08,1, 11.8,1,1, -4.697, 10499.067, 335.144, 52766.993 23/03/27,00:51:52,17,08,1, 11.8,1,1, -4.697, 10501.930, 335.152, 52770.285 23/03/27,00:51:52,18,08,1, 11.8,1,1, -4.697, 10500.157, 335.078, 52765.311 23/03/27,00:51:52,19,08,1, 11.8,1,1, -4.697, 10499.592, 335.414, 52769.107 23/03/27,00:51:53,00,07,1, 11.9,1,1, -4.699, 10499.589, 335.414, 52769.107 23/03/27,00:51:53,01,07,1, 11.9,1,1, -4.699, 10501.319, 335.198, 52770.328 23/03/27,00:51:53,02,07,1, 11.9,1,1, -4.699, 10500.947, 335.107, 52766.223 23/03/27,00:51:53,03,07,1, 11.9,1,1, -4.699, 10499.032, 335.188, 52767.604 23/03/27,00:51:53,04,07,1, 11.9,1,1, -4.699, 10502.147, 335.373, 52770.164 23/03/27,00:51:53,05,07,1, 11.9,1,1, -4.699, 10500.147, 335.214, 52765.863 23/03/27,00:51:53,06,07,1, 11.9,1,1, -4.699, 10500.451, 335.233, 52769.897 23/03/27,00:51:53,07,07,1, 11.9,1,1, -4.699, 10502.436, 335.207, 52768.708 23/03/27,00:51:53,08,07,1, 11.9,1,1, -4.699, 10499.248, 334.930, 52765.922 23/03/27,00:51:53,09,07,1, 11.9,1,1, -4.699, 10501.316, 335.209, 52770.492 23/03/27,00:51:53,10,07,1, 11.9,1,1, -4.699, 10501.055, 335.164, 52766.303 23/03/27,00:51:53,11,07,1, 11.9,1,1, -4.699, 10498.916, 335.243, 52767.561 23/03/27,00:51:53,12,07,1, 11.9,1,1, -4.699, 10502.219, 335.398, 52770.269 23/03/27,00:51:53,13,07,1, 11.9,1,1, -4.699, 10500.084, 335.183, 52765.764 23/03/27,00:51:53,14,07,1, 11.9,1,1, -4.699, 10500.393, 335.264, 52769.946 23/03/27,00:51:53,15,07,1, 11.9,1,1, -4.699, 10502.500, 335.222, 52768.722 23/03/27,00:51:53,16,07,1, 11.9,1,1, -4.699, 10499.272, 335.020, 52765.950 23/03/27,00:51:53,17,07,1, 11.9,1,1, -4.699, 10501.259, 335.178, 52770.420 23/03/27,00:51:53,18,07,1, 11.9,1,1, -4.699, 10501.064, 335.104, 52766.281 23/03/27,00:51:53,19,07,1, 11.9,1,1, -4.699, 10498.972, 335.208, 52767.397 23/03/27,00:51:54,00,07,1, 11.9,1,1, -4.700, 10498.964, 335.208, 52767.397 23/03/27,00:51:54,01,07,1, 11.9,1,1, -4.700, 10501.154, 335.105, 52770.365 23/03/27,00:51:54,02,07,1, 11.9,1,1, -4.700, 10501.236, 335.081, 52766.626 23/03/27,00:51:54,03,07,1, 11.9,1,1, -4.700, 10498.874, 335.145, 52767.022 23/03/27,00:51:54,04,07,1, 11.9,1,1, -4.700, 10501.889, 335.325, 52770.098 23/03/27,00:51:54,05,07,1, 11.9,1,1, -4.700, 10500.210, 335.268, 52765.833 23/03/27,00:51:54,06,07,1, 11.9,1,1, -4.700, 10500.058, 335.297, 52769.477 23/03/27,00:51:54,07,07,1, 11.9,1,1, -4.700, 10502.552, 335.216, 52769.223 23/03/27,00:51:54,08,07,1, 11.9,1,1, -4.700, 10499.533, 335.049, 52766.060 23/03/27,00:51:54,09,07,1, 11.9,1,1, -4.700, 10501.175, 335.134, 52770.342 23/03/27,00:51:54,10,07,1, 11.9,1,1, -4.700, 10501.297, 335.081, 52766.728 23/03/27,00:51:54,11,07,1, 11.9,1,1, -4.700, 10498.901, 335.131, 52767.025 23/03/27,00:51:54,12,07,1, 11.9,1,1, -4.700, 10501.861, 335.345, 52770.251 23/03/27,00:51:54,13,07,1, 11.9,1,1, -4.700, 10500.254, 335.265, 52765.832 23/03/27,00:51:54,14,07,1, 11.9,1,1, -4.700, 10499.971, 335.306, 52769.463 23/03/27,00:51:54,15,07,1, 11.9,1,1, -4.700, 10502.508, 335.275, 52769.200 23/03/27,00:51:54,16,07,1, 11.9,1,1, -4.700, 10499.584, 335.053, 52765.988 23/03/27,00:51:54,17,07,1, 11.9,1,1, -4.700, 10501.105, 335.175, 52770.386 23/03/27,00:51:54,18,07,1, 11.9,1,1, -4.700, 10501.347, 335.061, 52766.786 23/03/27,00:51:54,19,07,1, 11.9,1,1, -4.700, 10498.834, 335.149, 52766.927 23/03/27,00:51:55,00,08,1, 11.9,1,1, -4.696, 10498.830, 335.149, 52766.927 23/03/27,00:51:55,01,08,1, 11.9,1,1, -4.696, 10500.982, 335.142, 52770.406 23/03/27,00:51:55,02,08,1, 11.9,1,1, -4.696, 10501.716, 335.061, 52767.362 23/03/27,00:51:55,03,08,1, 11.9,1,1, -4.696, 10498.887, 335.083, 52766.576 23/03/27,00:51:55,04,08,1, 11.9,1,1, -4.696, 10501.594, 335.233, 52770.196 23/03/27,00:51:55,05,08,1, 11.9,1,1, -4.696, 10500.348, 335.176, 52765.847 23/03/27,00:51:55,06,08,1, 11.9,1,1, -4.696, 10499.608, 335.284, 52768.840 23/03/27,00:51:55,07,08,1, 11.9,1,1, -4.696, 10502.502, 335.344, 52769.775 23/03/27,00:51:55,08,08,1, 11.9,1,1, -4.696, 10499.739, 335.087, 52765.799 23/03/27,00:51:55,09,08,1, 11.9,1,1, -4.696, 10500.937, 335.140, 52770.437 23/03/27,00:51:55,10,08,1, 11.9,1,1, -4.696, 10501.780, 335.036, 52767.350 23/03/27,00:51:55,11,08,1, 11.9,1,1, -4.696, 10498.784, 335.013, 52766.456 23/03/27,00:51:55,12,08,1, 11.9,1,1, -4.696, 10501.612, 335.320, 52770.415 23/03/27,00:51:55,13,08,1, 11.9,1,1, -4.696, 10500.383, 335.169, 52765.755 23/03/27,00:51:55,14,08,1, 11.9,1,1, -4.696, 10499.464, 335.259, 52768.811 23/03/27,00:51:55,15,08,1, 11.9,1,1, -4.696, 10502.524, 335.335, 52769.838 23/03/27,00:51:55,16,08,1, 11.9,1,1, -4.696, 10499.749, 335.061, 52765.825 23/03/27,00:51:55,17,08,1, 11.9,1,1, -4.696, 10500.913, 335.135, 52770.414 23/03/27,00:51:55,18,08,1, 11.9,1,1, -4.696, 10501.895, 335.062, 52767.456 23/03/27,00:51:55,19,08,1, 11.9,1,1, -4.696, 10498.803, 334.984, 52766.316 23/03/27,00:51:56,00,08,1, 11.8,1,1, -4.692, 10498.797, 334.984, 52766.316 23/03/27,00:51:56,01,08,1, 11.8,1,1, -4.692, 10500.621, 335.172, 52770.153 23/03/27,00:51:56,02,08,1, 11.8,1,1, -4.692, 10502.135, 335.109, 52768.146 23/03/27,00:51:56,03,08,1, 11.8,1,1, -4.692, 10499.031, 334.946, 52766.237 23/03/27,00:51:56,04,08,1, 11.8,1,1, -4.692, 10501.358, 335.128, 52770.313 23/03/27,00:51:56,05,08,1, 11.8,1,1, -4.692, 10500.677, 335.165, 52766.176 23/03/27,00:51:56,06,08,1, 11.8,1,1, -4.692, 10499.070, 335.224, 52768.052 23/03/27,00:51:56,07,08,1, 11.8,1,1, -4.692, 10502.245, 335.333, 52770.074 23/03/27,00:51:56,08,08,1, 11.8,1,1, -4.692, 10499.951, 335.226, 52765.942 23/03/27,00:51:56,09,08,1, 11.8,1,1, -4.692, 10500.615, 335.245, 52770.144 23/03/27,00:51:56,10,08,1, 11.8,1,1, -4.692, 10502.197, 335.092, 52768.246 23/03/27,00:51:56,11,08,1, 11.8,1,1, -4.692, 10499.097, 334.928, 52766.177 23/03/27,00:51:56,12,08,1, 11.8,1,1, -4.692, 10501.308, 335.175, 52770.297 23/03/27,00:51:56,13,08,1, 11.8,1,1, -4.692, 10500.685, 335.157, 52766.112 23/03/27,00:51:56,14,08,1, 11.8,1,1, -4.692, 10499.027, 335.207, 52767.928 23/03/27,00:51:56,15,08,1, 11.8,1,1, -4.692, 10502.217, 335.367, 52770.067 23/03/27,00:51:56,16,08,1, 11.8,1,1, -4.692, 10499.984, 335.257, 52765.996 23/03/27,00:51:56,17,08,1, 11.8,1,1, -4.692, 10500.532, 335.235, 52770.130 23/03/27,00:51:56,18,08,1, 11.8,1,1, -4.692, 10502.223, 335.050, 52768.407 23/03/27,00:51:56,19,08,1, 11.8,1,1, -4.692, 10499.086, 334.984, 52766.114 23/03/27,00:51:57,00,08,1, 11.9,1,1, -4.691, 10499.080, 334.984, 52766.114 23/03/27,00:51:57,01,08,1, 11.9,1,1, -4.691, 10500.491, 335.265, 52769.689 23/03/27,00:51:57,02,08,1, 11.9,1,1, -4.691, 10502.046, 335.128, 52768.612 23/03/27,00:51:57,03,08,1, 11.9,1,1, -4.691, 10499.543, 335.061, 52766.585 23/03/27,00:51:57,04,08,1, 11.9,1,1, -4.691, 10501.139, 335.004, 52769.873 23/03/27,00:51:57,05,08,1, 11.9,1,1, -4.691, 10500.776, 335.087, 52766.540 23/03/27,00:51:57,06,08,1, 11.9,1,1, -4.691, 10499.153, 335.226, 52767.573 23/03/27,00:51:57,07,08,1, 11.9,1,1, -4.691, 10501.633, 335.230, 52769.526 23/03/27,00:51:57,08,08,1, 11.9,1,1, -4.691, 10500.272, 335.354, 52766.740 23/03/27,00:51:57,09,08,1, 11.9,1,1, -4.691, 10500.182, 335.147, 52768.868 23/03/27,00:51:57,10,08,1, 11.9,1,1, -4.691, 10501.812, 335.224, 52768.917 23/03/27,00:51:57,11,08,1, 11.9,1,1, -4.691, 10499.985, 335.132, 52766.862 23/03/27,00:51:57,12,08,1, 11.9,1,1, -4.691, 10500.740, 334.998, 52769.251 23/03/27,00:51:57,13,08,1, 11.9,1,1, -4.691, 10501.146, 335.222, 52767.630 23/03/27,00:51:57,14,08,1, 11.9,1,1, -4.691, 10499.545, 335.073, 52767.233 23/03/27,00:51:57,15,08,1, 11.9,1,1, -4.691, 10501.173, 335.142, 52769.250 23/03/27,00:51:57,16,08,1, 11.9,1,1, -4.691, 10500.540, 335.379, 52767.025 23/03/27,00:51:57,17,08,1, 11.9,1,1, -4.691, 10500.100, 335.130, 52768.553 23/03/27,00:51:57,18,08,1, 11.9,1,1, -4.691, 10501.759, 335.268, 52769.006 23/03/27,00:51:57,19,08,1, 11.9,1,1, -4.691, 10500.075, 335.178, 52766.847 23/03/27,00:51:58,00,08,1, 11.8,1,1, -4.696, 10500.073, 335.178, 52766.847 23/03/27,00:51:58,01,08,1, 11.8,1,1, -4.696, 10499.887, 335.124, 52768.328 23/03/27,00:51:58,02,08,1, 11.8,1,1, -4.696, 10501.569, 335.217, 52769.151 23/03/27,00:51:58,03,08,1, 11.8,1,1, -4.696, 10500.298, 335.302, 52767.170 23/03/27,00:51:58,04,08,1, 11.8,1,1, -4.696, 10500.578, 335.009, 52769.057 23/03/27,00:51:58,05,08,1, 11.8,1,1, -4.696, 10501.262, 335.193, 52768.094 23/03/27,00:51:58,06,08,1, 11.8,1,1, -4.696, 10499.601, 335.074, 52767.181 23/03/27,00:51:58,07,08,1, 11.8,1,1, -4.696, 10500.914, 335.044, 52769.183 23/03/27,00:51:58,08,08,1, 11.8,1,1, -4.696, 10500.600, 335.345, 52767.291 23/03/27,00:51:58,09,08,1, 11.8,1,1, -4.696, 10499.866, 335.090, 52768.165 23/03/27,00:51:58,10,08,1, 11.8,1,1, -4.696, 10501.570, 335.299, 52769.279 23/03/27,00:51:58,11,08,1, 11.8,1,1, -4.696, 10500.260, 335.221, 52767.196 23/03/27,00:51:58,12,08,1, 11.8,1,1, -4.696, 10500.579, 334.972, 52769.014 23/03/27,00:51:58,13,08,1, 11.8,1,1, -4.696, 10501.313, 335.232, 52768.202 23/03/27,00:51:58,14,08,1, 11.8,1,1, -4.696, 10499.635, 335.084, 52767.137 23/03/27,00:51:58,15,08,1, 11.8,1,1, -4.696, 10500.913, 335.105, 52769.156 23/03/27,00:51:58,16,08,1, 11.8,1,1, -4.696, 10500.653, 335.338, 52767.221 23/03/27,00:51:58,17,08,1, 11.8,1,1, -4.696, 10499.865, 335.137, 52768.168 23/03/27,00:51:58,18,08,1, 11.8,1,1, -4.696, 10501.536, 335.238, 52769.227 23/03/27,00:51:58,19,08,1, 11.8,1,1, -4.696, 10500.310, 335.268, 52767.173 23/03/27,00:51:59,00,07,1, 11.9,1,1, -4.696, 10500.307, 335.268, 52767.173 23/03/27,00:51:59,01,07,1, 11.9,1,1, -4.696, 10499.740, 335.097, 52767.836 23/03/27,00:51:59,02,07,1, 11.9,1,1, -4.696, 10501.361, 335.218, 52769.127 23/03/27,00:51:59,03,07,1, 11.9,1,1, -4.696, 10500.365, 335.342, 52767.170 23/03/27,00:51:59,04,07,1, 11.9,1,1, -4.696, 10500.372, 335.056, 52768.904 23/03/27,00:51:59,05,07,1, 11.9,1,1, -4.696, 10501.577, 335.256, 52768.549 23/03/27,00:51:59,06,07,1, 11.9,1,1, -4.696, 10499.714, 335.059, 52766.997 23/03/27,00:51:59,07,07,1, 11.9,1,1, -4.696, 10500.780, 334.992, 52769.141 23/03/27,00:51:59,08,07,1, 11.9,1,1, -4.696, 10500.746, 335.304, 52767.345 23/03/27,00:51:59,09,07,1, 11.9,1,1, -4.696, 10499.690, 335.091, 52767.831 23/03/27,00:51:59,10,07,1, 11.9,1,1, -4.696, 10501.394, 335.242, 52769.255 23/03/27,00:51:59,11,07,1, 11.9,1,1, -4.696, 10500.309, 335.365, 52767.202 23/03/27,00:51:59,12,07,1, 11.9,1,1, -4.696, 10500.394, 335.013, 52768.880 23/03/27,00:51:59,13,07,1, 11.9,1,1, -4.696, 10501.559, 335.207, 52768.589 23/03/27,00:51:59,14,07,1, 11.9,1,1, -4.696, 10499.796, 335.066, 52766.928 23/03/27,00:51:59,15,07,1, 11.9,1,1, -4.696, 10500.775, 335.016, 52769.155 23/03/27,00:51:59,16,07,1, 11.9,1,1, -4.696, 10500.768, 335.281, 52767.376 23/03/27,00:51:59,17,07,1, 11.9,1,1, -4.696, 10499.640, 335.082, 52767.704 23/03/27,00:51:59,18,07,1, 11.9,1,1, -4.696, 10501.361, 335.234, 52769.268 23/03/27,00:51:59,19,07,1, 11.9,1,1, -4.696, 10500.301, 335.306, 52767.194 23/03/27,00:52:00,00,07,1, 11.9,1,1, -4.698, 10500.299, 335.306, 52767.194 23/03/27,00:52:00,01,07,1, 11.9,1,1, -4.698, 10499.574, 335.133, 52767.616 23/03/27,00:52:00,02,07,1, 11.9,1,1, -4.698, 10501.116, 335.165, 52769.187 23/03/27,00:52:00,03,07,1, 11.9,1,1, -4.698, 10500.465, 335.338, 52767.350 23/03/27,00:52:00,04,07,1, 11.9,1,1, -4.698, 10500.212, 335.054, 52768.720 23/03/27,00:52:00,05,07,1, 11.9,1,1, -4.698, 10501.540, 335.225, 52768.764 23/03/27,00:52:00,06,07,1, 11.9,1,1, -4.698, 10500.076, 335.182, 52767.285 23/03/27,00:52:00,07,07,1, 11.9,1,1, -4.698, 10500.748, 334.921, 52769.114 23/03/27,00:52:00,08,07,1, 11.9,1,1, -4.698, 10500.852, 335.173, 52767.186 23/03/27,00:52:00,09,07,1, 11.9,1,1, -4.698, 10499.280, 335.206, 52767.727 23/03/27,00:52:00,10,07,1, 11.9,1,1, -4.698, 10501.562, 335.263, 52769.559 23/03/27,00:52:00,11,07,1, 11.9,1,1, -4.698, 10500.038, 335.306, 52766.521 23/03/27,00:52:00,12,07,1, 11.9,1,1, -4.698, 10500.464, 335.264, 52769.677 23/03/27,00:52:00,13,07,1, 11.9,1,1, -4.698, 10501.950, 335.160, 52768.594 23/03/27,00:52:00,14,07,1, 11.9,1,1, -4.698, 10499.566, 335.073, 52766.761 23/03/27,00:52:00,15,07,1, 11.9,1,1, -4.698, 10501.147, 335.057, 52769.898 23/03/27,00:52:00,16,07,1, 11.9,1,1, -4.698, 10500.740, 335.048, 52766.634 23/03/27,00:52:00,17,07,1, 11.9,1,1, -4.698, 10499.140, 335.223, 52767.803 23/03/27,00:52:00,18,07,1, 11.9,1,1, -4.698, 10501.636, 335.205, 52769.588 23/03/27,00:52:00,19,07,1, 11.9,1,1, -4.698, 10499.960, 335.315, 52766.408 23/03/27,00:52:01,00,08,1, 11.8,1,1, -4.694, 10499.957, 335.315, 52766.408 23/03/27,00:52:01,01,08,1, 11.8,1,1, -4.694, 10498.632, 335.168, 52767.513 23/03/27,00:52:01,02,08,1, 11.8,1,1, -4.694, 10501.977, 335.218, 52770.226 23/03/27,00:52:01,03,08,1, 11.8,1,1, -4.694, 10499.652, 335.130, 52765.243 23/03/27,00:52:01,04,08,1, 11.8,1,1, -4.694, 10499.883, 335.361, 52770.117 23/03/27,00:52:01,05,08,1, 11.8,1,1, -4.694, 10502.589, 335.187, 52769.058 23/03/27,00:52:01,06,08,1, 11.8,1,1, -4.694, 10499.121, 335.093, 52765.984 23/03/27,00:52:01,07,08,1, 11.8,1,1, -4.694, 10501.242, 335.262, 52771.569 23/03/27,00:52:01,08,08,1, 11.8,1,1, -4.694, 10501.301, 334.825, 52765.808 23/03/27,00:52:01,09,08,1, 11.8,1,1, -4.694, 10498.566, 335.120, 52767.275 23/03/27,00:52:01,10,08,1, 11.8,1,1, -4.694, 10502.095, 335.331, 52771.126 23/03/27,00:52:01,11,08,1, 11.8,1,1, -4.694, 10499.653, 335.022, 52764.632 23/03/27,00:52:01,12,08,1, 11.8,1,1, -4.694, 10499.916, 335.392, 52770.053 23/03/27,00:52:01,13,08,1, 11.8,1,1, -4.694, 10502.685, 335.252, 52769.749 23/03/27,00:52:01,14,08,1, 11.8,1,1, -4.694, 10498.881, 335.012, 52765.283 23/03/27,00:52:01,15,08,1, 11.8,1,1, -4.694, 10501.473, 335.234, 52771.106 23/03/27,00:52:01,16,08,1, 11.8,1,1, -4.694, 10501.432, 334.938, 52766.744 23/03/27,00:52:01,17,08,1, 11.8,1,1, -4.694, 10498.217, 335.050, 52766.842 23/03/27,00:52:01,18,08,1, 11.8,1,1, -4.694, 10502.112, 335.320, 52770.955 23/03/27,00:52:01,19,08,1, 11.8,1,1, -4.694, 10499.815, 335.061, 52764.896 23/03/27,00:52:02,00,07,1, 11.8,1,1, -4.695, 10499.815, 335.061, 52764.896 23/03/27,00:52:02,01,07,1, 11.8,1,1, -4.695, 10498.575, 334.775, 52765.126 23/03/27,00:52:02,02,07,1, 11.8,1,1, -4.695, 10500.930, 335.290, 52770.938 23/03/27,00:52:02,03,07,1, 11.8,1,1, -4.695, 10501.101, 335.152, 52766.420 23/03/27,00:52:02,04,07,1, 11.8,1,1, -4.695, 10498.484, 335.106, 52767.307 23/03/27,00:52:02,05,07,1, 11.8,1,1, -4.695, 10502.463, 335.518, 52771.338 23/03/27,00:52:02,06,07,1, 11.8,1,1, -4.695, 10500.058, 334.988, 52765.444 23/03/27,00:52:02,07,07,1, 11.8,1,1, -4.695, 10499.913, 335.137, 52769.904 23/03/27,00:52:02,08,07,1, 11.8,1,1, -4.695, 10502.588, 335.226, 52769.116 23/03/27,00:52:02,09,07,1, 11.8,1,1, -4.695, 10498.558, 334.752, 52764.964 23/03/27,00:52:02,10,07,1, 11.8,1,1, -4.695, 10500.932, 335.271, 52770.927 23/03/27,00:52:02,11,07,1, 11.8,1,1, -4.695, 10501.106, 335.107, 52766.416 23/03/27,00:52:02,12,07,1, 11.8,1,1, -4.695, 10498.463, 335.068, 52767.146 23/03/27,00:52:02,13,07,1, 11.8,1,1, -4.695, 10502.429, 335.573, 52771.289 23/03/27,00:52:02,14,07,1, 11.8,1,1, -4.695, 10500.117, 335.043, 52765.448 23/03/27,00:52:02,15,07,1, 11.8,1,1, -4.695, 10499.895, 335.207, 52769.902 23/03/27,00:52:02,16,07,1, 11.8,1,1, -4.695, 10502.593, 335.224, 52769.269 23/03/27,00:52:02,17,07,1, 11.8,1,1, -4.695, 10498.659, 334.815, 52765.071 23/03/27,00:52:02,18,07,1, 11.8,1,1, -4.695, 10500.840, 335.294, 52770.905 23/03/27,00:52:02,19,07,1, 11.8,1,1, -4.695, 10501.135, 335.134, 52766.506 23/03/27,00:52:03,00,08,1, 11.9,1,1, -4.695, 10501.133, 335.134, 52766.506 23/03/27,00:52:03,01,08,1, 11.9,1,1, -4.695, 10498.945, 334.757, 52764.986 23/03/27,00:52:03,02,08,1, 11.9,1,1, -4.695, 10500.619, 335.187, 52770.756 23/03/27,00:52:03,03,08,1, 11.9,1,1, -4.695, 10501.430, 335.114, 52766.958 23/03/27,00:52:03,04,08,1, 11.9,1,1, -4.695, 10498.136, 334.946, 52766.279 23/03/27,00:52:03,05,08,1, 11.9,1,1, -4.695, 10502.102, 335.497, 52771.462 23/03/27,00:52:03,06,08,1, 11.9,1,1, -4.695, 10500.339, 335.066, 52765.490 23/03/27,00:52:03,07,08,1, 11.9,1,1, -4.695, 10499.459, 335.165, 52769.420 23/03/27,00:52:03,08,08,1, 11.9,1,1, -4.695, 10502.827, 335.326, 52770.075 23/03/27,00:52:03,09,08,1, 11.9,1,1, -4.695, 10498.919, 334.719, 52764.858 23/03/27,00:52:03,10,08,1, 11.9,1,1, -4.695, 10500.551, 335.167, 52770.795 23/03/27,00:52:03,11,08,1, 11.9,1,1, -4.695, 10501.539, 335.128, 52767.005 23/03/27,00:52:03,12,08,1, 11.9,1,1, -4.695, 10498.138, 334.919, 52766.304 23/03/27,00:52:03,13,08,1, 11.9,1,1, -4.695, 10501.977, 335.499, 52771.479 23/03/27,00:52:03,14,08,1, 11.9,1,1, -4.695, 10500.369, 335.037, 52765.591 23/03/27,00:52:03,15,08,1, 11.9,1,1, -4.695, 10499.413, 335.136, 52769.309 23/03/27,00:52:03,16,08,1, 11.9,1,1, -4.695, 10502.880, 335.326, 52770.108 23/03/27,00:52:03,17,08,1, 11.9,1,1, -4.695, 10498.935, 334.760, 52764.880 23/03/27,00:52:03,18,08,1, 11.9,1,1, -4.695, 10500.576, 335.178, 52770.808 23/03/27,00:52:03,19,08,1, 11.9,1,1, -4.695, 10501.558, 335.102, 52767.009 23/03/27,00:52:04,00,08,1, 11.9,1,1, -4.695, 10501.550, 335.102, 52767.009 23/03/27,00:52:04,01,08,1, 11.9,1,1, -4.695, 10499.098, 334.910, 52765.614 23/03/27,00:52:04,02,08,1, 11.9,1,1, -4.695, 10500.931, 335.154, 52770.855 23/03/27,00:52:04,03,08,1, 11.9,1,1, -4.695, 10501.245, 335.029, 52766.693 23/03/27,00:52:04,04,08,1, 11.9,1,1, -4.695, 10498.365, 335.055, 52766.872 23/03/27,00:52:04,05,08,1, 11.9,1,1, -4.695, 10501.786, 335.321, 52770.762 23/03/27,00:52:04,06,08,1, 11.9,1,1, -4.695, 10499.982, 335.078, 52765.463 23/03/27,00:52:04,07,08,1, 11.9,1,1, -4.695, 10499.593, 335.264, 52769.594 23/03/27,00:52:04,08,08,1, 11.9,1,1, -4.695, 10502.567, 335.241, 52769.605 23/03/27,00:52:04,09,08,1, 11.9,1,1, -4.695, 10499.074, 334.878, 52765.537 23/03/27,00:52:04,10,08,1, 11.9,1,1, -4.695, 10500.886, 335.169, 52770.786 23/03/27,00:52:04,11,08,1, 11.9,1,1, -4.695, 10501.313, 335.012, 52766.749 23/03/27,00:52:04,12,08,1, 11.9,1,1, -4.695, 10498.334, 335.028, 52766.739 23/03/27,00:52:04,13,08,1, 11.9,1,1, -4.695, 10501.810, 335.332, 52770.796 23/03/27,00:52:04,14,08,1, 11.9,1,1, -4.695, 10500.037, 335.114, 52765.532 23/03/27,00:52:04,15,08,1, 11.9,1,1, -4.695, 10499.580, 335.279, 52769.565 23/03/27,00:52:04,16,08,1, 11.9,1,1, -4.695, 10502.588, 335.235, 52769.615 23/03/27,00:52:04,17,08,1, 11.9,1,1, -4.695, 10499.047, 334.868, 52765.577 23/03/27,00:52:04,18,08,1, 11.9,1,1, -4.695, 10500.864, 335.118, 52770.811 23/03/27,00:52:04,19,08,1, 11.9,1,1, -4.695, 10501.364, 334.991, 52766.783 23/03/27,00:52:05,00,07,1, 11.9,1,1, -4.694, 10501.359, 334.991, 52766.783 23/03/27,00:52:05,01,07,1, 11.9,1,1, -4.694, 10499.638, 334.878, 52765.247 23/03/27,00:52:05,02,07,1, 11.9,1,1, -4.694, 10500.122, 335.083, 52770.355 23/03/27,00:52:05,03,07,1, 11.9,1,1, -4.694, 10502.145, 335.130, 52768.352 23/03/27,00:52:05,04,07,1, 11.9,1,1, -4.694, 10498.185, 334.853, 52765.309 23/03/27,00:52:05,05,07,1, 11.9,1,1, -4.694, 10501.258, 335.399, 52771.293 23/03/27,00:52:05,06,07,1, 11.9,1,1, -4.694, 10500.775, 335.105, 52766.010 23/03/27,00:52:05,07,07,1, 11.9,1,1, -4.694, 10498.649, 335.118, 52768.084 23/03/27,00:52:05,08,07,1, 11.9,1,1, -4.694, 10502.734, 335.509, 52771.122 23/03/27,00:52:05,09,07,1, 11.9,1,1, -4.694, 10499.646, 334.872, 52765.106 23/03/27,00:52:05,10,07,1, 11.9,1,1, -4.694, 10500.107, 335.144, 52770.437 23/03/27,00:52:05,11,07,1, 11.9,1,1, -4.694, 10502.202, 335.093, 52768.336 23/03/27,00:52:05,12,07,1, 11.9,1,1, -4.694, 10498.224, 334.797, 52765.366 23/03/27,00:52:05,13,07,1, 11.9,1,1, -4.694, 10501.241, 335.379, 52771.285 23/03/27,00:52:05,14,07,1, 11.9,1,1, -4.694, 10500.763, 335.125, 52766.018 23/03/27,00:52:05,15,07,1, 11.9,1,1, -4.694, 10498.638, 335.133, 52767.912 23/03/27,00:52:05,16,07,1, 11.9,1,1, -4.694, 10502.701, 335.485, 52771.183 23/03/27,00:52:05,17,07,1, 11.9,1,1, -4.694, 10499.650, 334.879, 52765.126 23/03/27,00:52:05,18,07,1, 11.9,1,1, -4.694, 10500.060, 335.090, 52770.385 23/03/27,00:52:05,19,07,1, 11.9,1,1, -4.694, 10502.263, 335.155, 52768.439 23/03/27,00:52:06,00,07,1, 11.9,1,1, -4.695, 10502.260, 335.155, 52768.439 23/03/27,00:52:06,01,07,1, 11.9,1,1, -4.695, 10499.394, 334.939, 52764.722 23/03/27,00:52:06,02,07,1, 11.9,1,1, -4.695, 10500.183, 335.375, 52771.055 23/03/27,00:52:06,03,07,1, 11.9,1,1, -4.695, 10502.535, 335.094, 52768.346 23/03/27,00:52:06,04,07,1, 11.9,1,1, -4.695, 10497.932, 334.808, 52765.139 23/03/27,00:52:06,05,07,1, 11.9,1,1, -4.695, 10501.485, 335.400, 52771.824 23/03/27,00:52:06,06,07,1, 11.9,1,1, -4.695, 10500.664, 335.007, 52765.374 23/03/27,00:52:06,07,07,1, 11.9,1,1, -4.695, 10498.306, 335.226, 52768.128 23/03/27,00:52:06,08,07,1, 11.9,1,1, -4.695, 10502.923, 335.571, 52771.447 23/03/27,00:52:06,09,07,1, 11.9,1,1, -4.695, 10499.360, 334.917, 52764.644 23/03/27,00:52:06,10,07,1, 11.9,1,1, -4.695, 10500.199, 335.322, 52771.082 23/03/27,00:52:06,11,07,1, 11.9,1,1, -4.695, 10502.564, 335.097, 52768.431 23/03/27,00:52:06,12,07,1, 11.9,1,1, -4.695, 10497.908, 334.801, 52765.063 23/03/27,00:52:06,13,07,1, 11.9,1,1, -4.695, 10501.409, 335.361, 52771.881 23/03/27,00:52:06,14,07,1, 11.9,1,1, -4.695, 10500.701, 335.011, 52765.446 23/03/27,00:52:06,15,07,1, 11.9,1,1, -4.695, 10498.266, 335.239, 52768.053 23/03/27,00:52:06,16,07,1, 11.9,1,1, -4.695, 10502.847, 335.525, 52771.395 23/03/27,00:52:06,17,07,1, 11.9,1,1, -4.695, 10499.402, 334.925, 52764.690 23/03/27,00:52:06,18,07,1, 11.9,1,1, -4.695, 10500.117, 335.322, 52770.995 23/03/27,00:52:06,19,07,1, 11.9,1,1, -4.695, 10502.611, 335.110, 52768.524 23/03/27,00:52:07,00,07,1, 11.9,1,1, -4.697, 10502.610, 335.110, 52768.524 23/03/27,00:52:07,01,07,1, 11.9,1,1, -4.697, 10499.570, 334.963, 52764.698 23/03/27,00:52:07,02,07,1, 11.9,1,1, -4.697, 10499.864, 335.306, 52770.726 23/03/27,00:52:07,03,07,1, 11.9,1,1, -4.697, 10502.821, 335.173, 52769.067 23/03/27,00:52:07,04,07,1, 11.9,1,1, -4.697, 10498.110, 334.764, 52764.872 23/03/27,00:52:07,05,07,1, 11.9,1,1, -4.697, 10501.235, 335.350, 52771.800 23/03/27,00:52:07,06,07,1, 11.9,1,1, -4.697, 10501.002, 334.970, 52765.585 23/03/27,00:52:07,07,07,1, 11.9,1,1, -4.697, 10497.964, 335.134, 52767.370 23/03/27,00:52:07,08,07,1, 11.9,1,1, -4.697, 10502.793, 335.575, 52771.817 23/03/27,00:52:07,09,07,1, 11.9,1,1, -4.697, 10499.522, 334.934, 52764.532 23/03/27,00:52:07,10,07,1, 11.9,1,1, -4.697, 10499.781, 335.298, 52770.845 23/03/27,00:52:07,11,07,1, 11.9,1,1, -4.697, 10502.902, 335.165, 52769.123 23/03/27,00:52:07,12,07,1, 11.9,1,1, -4.697, 10498.084, 334.747, 52764.738 23/03/27,00:52:07,13,07,1, 11.9,1,1, -4.697, 10501.211, 335.375, 52771.878 23/03/27,00:52:07,14,07,1, 11.9,1,1, -4.697, 10501.005, 334.990, 52765.682 23/03/27,00:52:07,15,07,1, 11.9,1,1, -4.697, 10497.918, 335.140, 52767.311 23/03/27,00:52:07,16,07,1, 11.9,1,1, -4.697, 10502.721, 335.523, 52771.715 23/03/27,00:52:07,17,07,1, 11.9,1,1, -4.697, 10499.582, 334.917, 52764.533 23/03/27,00:52:07,18,07,1, 11.9,1,1, -4.697, 10499.786, 335.269, 52770.755 23/03/27,00:52:07,19,07,1, 11.9,1,1, -4.697, 10502.873, 335.206, 52769.177 23/03/27,00:52:08,00,07,1, 11.8,1,1, -4.697, 10502.869, 335.206, 52769.177 23/03/27,00:52:08,01,07,1, 11.8,1,1, -4.697, 10499.229, 334.973, 52764.645 23/03/27,00:52:08,02,07,1, 11.8,1,1, -4.697, 10500.078, 335.384, 52771.186 23/03/27,00:52:08,03,07,1, 11.8,1,1, -4.697, 10502.638, 335.046, 52768.540 23/03/27,00:52:08,04,07,1, 11.8,1,1, -4.697, 10498.171, 334.850, 52765.396 23/03/27,00:52:08,05,07,1, 11.8,1,1, -4.697, 10501.532, 335.271, 52771.867 23/03/27,00:52:08,06,07,1, 11.8,1,1, -4.697, 10500.665, 334.871, 52765.322 23/03/27,00:52:08,07,07,1, 11.8,1,1, -4.697, 10498.102, 335.232, 52767.883 23/03/27,00:52:08,08,07,1, 11.8,1,1, -4.697, 10502.623, 335.399, 52771.137 23/03/27,00:52:08,09,07,1, 11.8,1,1, -4.697, 10499.261, 334.913, 52764.614 23/03/27,00:52:08,10,07,1, 11.8,1,1, -4.697, 10500.059, 335.372, 52771.174 23/03/27,00:52:08,11,07,1, 11.8,1,1, -4.697, 10502.692, 335.047, 52768.536 23/03/27,00:52:08,12,07,1, 11.8,1,1, -4.697, 10498.148, 334.878, 52765.383 23/03/27,00:52:08,13,07,1, 11.8,1,1, -4.697, 10501.532, 335.283, 52771.891 23/03/27,00:52:08,14,07,1, 11.8,1,1, -4.697, 10500.693, 334.859, 52765.405 23/03/27,00:52:08,15,07,1, 11.8,1,1, -4.697, 10498.063, 335.222, 52767.843 23/03/27,00:52:08,16,07,1, 11.8,1,1, -4.697, 10502.552, 335.411, 52771.150 23/03/27,00:52:08,17,07,1, 11.8,1,1, -4.697, 10499.295, 334.989, 52764.699 23/03/27,00:52:08,18,07,1, 11.8,1,1, -4.697, 10500.042, 335.381, 52771.095 23/03/27,00:52:08,19,07,1, 11.8,1,1, -4.697, 10502.685, 335.054, 52768.674 23/03/27,00:52:09,00,08,1, 11.9,1,1, -4.694, 10502.677, 335.054, 52768.674 23/03/27,00:52:09,01,08,1, 11.9,1,1, -4.694, 10499.349, 334.908, 52764.566 23/03/27,00:52:09,02,08,1, 11.9,1,1, -4.694, 10499.746, 335.425, 52770.865 23/03/27,00:52:09,03,08,1, 11.9,1,1, -4.694, 10502.827, 335.085, 52769.084 23/03/27,00:52:09,04,08,1, 11.9,1,1, -4.694, 10498.266, 334.807, 52765.117 23/03/27,00:52:09,05,08,1, 11.9,1,1, -4.694, 10501.475, 335.187, 52771.345 23/03/27,00:52:09,06,08,1, 11.9,1,1, -4.694, 10500.796, 334.824, 52765.655 23/03/27,00:52:09,07,08,1, 11.9,1,1, -4.694, 10498.122, 335.164, 52767.596 23/03/27,00:52:09,08,08,1, 11.9,1,1, -4.694, 10502.296, 335.326, 52770.904 23/03/27,00:52:09,09,08,1, 11.9,1,1, -4.694, 10499.346, 335.056, 52764.901 23/03/27,00:52:09,10,08,1, 11.9,1,1, -4.694, 10499.906, 335.408, 52770.872 23/03/27,00:52:09,11,08,1, 11.9,1,1, -4.694, 10502.584, 335.084, 52768.897 23/03/27,00:52:09,12,08,1, 11.9,1,1, -4.694, 10498.429, 334.857, 52765.657 23/03/27,00:52:09,13,08,1, 11.9,1,1, -4.694, 10501.398, 335.272, 52771.601 23/03/27,00:52:09,14,08,1, 11.9,1,1, -4.694, 10500.791, 334.773, 52765.728 23/03/27,00:52:09,15,08,1, 11.9,1,1, -4.694, 10498.147, 335.120, 52767.589 23/03/27,00:52:09,16,08,1, 11.9,1,1, -4.694, 10502.224, 335.348, 52770.807 23/03/27,00:52:09,17,08,1, 11.9,1,1, -4.694, 10499.354, 335.011, 52764.953 23/03/27,00:52:09,18,08,1, 11.9,1,1, -4.694, 10499.676, 335.338, 52769.869 23/03/27,00:52:09,19,08,1, 11.9,1,1, -4.694, 10502.725, 335.239, 52769.635 23/03/27,00:52:10,00,08,1, 11.8,1,1, -4.696, 10502.719, 335.239, 52769.635 23/03/27,00:52:10,01,08,1, 11.8,1,1, -4.696, 10499.839, 335.074, 52765.268 23/03/27,00:52:10,02,08,1, 11.8,1,1, -4.696, 10499.273, 335.348, 52769.800 23/03/27,00:52:10,03,08,1, 11.8,1,1, -4.696, 10502.639, 335.246, 52769.881 23/03/27,00:52:10,04,08,1, 11.8,1,1, -4.696, 10498.860, 334.920, 52765.379 23/03/27,00:52:10,05,08,1, 11.8,1,1, -4.696, 10500.781, 335.174, 52771.238 23/03/27,00:52:10,06,08,1, 11.8,1,1, -4.696, 10501.362, 334.891, 52766.750 23/03/27,00:52:10,07,08,1, 11.8,1,1, -4.696, 10497.989, 334.936, 52766.580 23/03/27,00:52:10,08,08,1, 11.8,1,1, -4.696, 10501.797, 335.356, 52771.119 23/03/27,00:52:10,09,08,1, 11.8,1,1, -4.696, 10499.848, 335.045, 52765.195 23/03/27,00:52:10,10,08,1, 11.8,1,1, -4.696, 10499.246, 335.289, 52769.632 23/03/27,00:52:10,11,08,1, 11.8,1,1, -4.696, 10502.639, 335.303, 52769.979 23/03/27,00:52:10,12,08,1, 11.8,1,1, -4.696, 10498.844, 334.855, 52765.281 23/03/27,00:52:10,13,08,1, 11.8,1,1, -4.696, 10500.755, 335.221, 52771.233 23/03/27,00:52:10,14,08,1, 11.8,1,1, -4.696, 10501.423, 334.962, 52766.828 23/03/27,00:52:10,15,08,1, 11.8,1,1, -4.696, 10497.982, 334.966, 52766.483 23/03/27,00:52:10,16,08,1, 11.8,1,1, -4.696, 10501.755, 335.337, 52771.119 23/03/27,00:52:10,17,08,1, 11.8,1,1, -4.696, 10499.899, 335.026, 52765.216 23/03/27,00:52:10,18,08,1, 11.8,1,1, -4.696, 10499.191, 335.245, 52769.557 23/03/27,00:52:10,19,08,1, 11.8,1,1, -4.696, 10502.642, 335.253, 52769.906 23/03/27,00:52:11,00,08,1, 11.9,1,1, -4.696, 10502.635, 335.253, 52769.906 23/03/27,00:52:11,01,08,1, 11.9,1,1, -4.696, 10500.042, 335.040, 52765.325 23/03/27,00:52:11,02,08,1, 11.9,1,1, -4.696, 10498.885, 335.229, 52769.106 23/03/27,00:52:11,03,08,1, 11.9,1,1, -4.696, 10502.632, 335.315, 52770.363 23/03/27,00:52:11,04,08,1, 11.9,1,1, -4.696, 10499.053, 334.971, 52765.294 23/03/27,00:52:11,05,08,1, 11.9,1,1, -4.696, 10500.527, 335.208, 52771.100 23/03/27,00:52:11,06,08,1, 11.9,1,1, -4.696, 10501.776, 334.981, 52767.384 23/03/27,00:52:11,07,08,1, 11.9,1,1, -4.696, 10497.933, 334.876, 52765.954 23/03/27,00:52:11,08,08,1, 11.9,1,1, -4.696, 10501.560, 335.368, 52771.447 23/03/27,00:52:11,09,08,1, 11.9,1,1, -4.696, 10499.990, 334.988, 52765.289 23/03/27,00:52:11,10,08,1, 11.9,1,1, -4.696, 10498.791, 335.268, 52769.093 23/03/27,00:52:11,11,08,1, 11.9,1,1, -4.696, 10502.620, 335.355, 52770.470 23/03/27,00:52:11,12,08,1, 11.9,1,1, -4.696, 10499.052, 334.906, 52765.177 23/03/27,00:52:11,13,08,1, 11.9,1,1, -4.696, 10500.525, 335.207, 52771.126 23/03/27,00:52:11,14,08,1, 11.9,1,1, -4.696, 10501.768, 335.005, 52767.414 23/03/27,00:52:11,15,08,1, 11.9,1,1, -4.696, 10497.918, 334.881, 52766.052 23/03/27,00:52:11,16,08,1, 11.9,1,1, -4.696, 10501.530, 335.337, 52771.265 23/03/27,00:52:11,17,08,1, 11.9,1,1, -4.696, 10500.090, 335.000, 52765.285 23/03/27,00:52:11,18,08,1, 11.9,1,1, -4.696, 10498.726, 335.267, 52768.935 23/03/27,00:52:11,19,08,1, 11.9,1,1, -4.696, 10502.652, 335.345, 52770.507 23/03/27,00:52:12,00,08,1, 11.8,1,1, -4.703, 10502.652, 335.345, 52770.507 23/03/27,00:52:12,01,08,1, 11.8,1,1, -4.703, 10500.567, 335.023, 52765.581 23/03/27,00:52:12,02,08,1, 11.8,1,1, -4.703, 10498.113, 335.148, 52768.008 23/03/27,00:52:12,03,08,1, 11.8,1,1, -4.703, 10502.701, 335.482, 52771.494 23/03/27,00:52:12,04,08,1, 11.8,1,1, -4.703, 10499.256, 334.810, 52764.638 23/03/27,00:52:12,05,08,1, 11.8,1,1, -4.703, 10499.908, 335.272, 52771.033 23/03/27,00:52:12,06,08,1, 11.8,1,1, -4.703, 10502.390, 335.062, 52768.567 23/03/27,00:52:12,07,08,1, 11.8,1,1, -4.703, 10497.827, 334.792, 52765.067 23/03/27,00:52:12,08,08,1, 11.8,1,1, -4.703, 10501.232, 335.351, 52771.824 23/03/27,00:52:12,09,08,1, 11.8,1,1, -4.703, 10500.647, 335.023, 52765.667 23/03/27,00:52:12,10,08,1, 11.8,1,1, -4.703, 10498.062, 335.141, 52767.891 23/03/27,00:52:12,11,08,1, 11.8,1,1, -4.703, 10502.700, 335.514, 52771.529 23/03/27,00:52:12,12,08,1, 11.8,1,1, -4.703, 10499.284, 334.840, 52764.685 23/03/27,00:52:12,13,08,1, 11.8,1,1, -4.703, 10499.877, 335.241, 52770.999 23/03/27,00:52:12,14,08,1, 11.8,1,1, -4.703, 10502.432, 335.058, 52768.648 23/03/27,00:52:12,15,08,1, 11.8,1,1, -4.703, 10497.853, 334.689, 52764.967 23/03/27,00:52:12,16,08,1, 11.8,1,1, -4.703, 10501.214, 335.380, 52771.821 23/03/27,00:52:12,17,08,1, 11.8,1,1, -4.703, 10500.683, 334.996, 52765.670 23/03/27,00:52:12,18,08,1, 11.8,1,1, -4.703, 10498.021, 335.107, 52767.816 23/03/27,00:52:12,19,08,1, 11.8,1,1, -4.703, 10502.672, 335.484, 52771.529 23/03/27,00:52:13,00,08,1, 11.9,1,1, -4.697, 10502.669, 335.484, 52771.529 23/03/27,00:52:13,01,08,1, 11.9,1,1, -4.697, 10500.897, 335.038, 52765.946 23/03/27,00:52:13,02,08,1, 11.9,1,1, -4.697, 10497.849, 335.106, 52767.292 23/03/27,00:52:13,03,08,1, 11.9,1,1, -4.697, 10502.480, 335.556, 52771.746 23/03/27,00:52:13,04,08,1, 11.9,1,1, -4.697, 10499.562, 334.973, 52764.803 23/03/27,00:52:13,05,08,1, 11.9,1,1, -4.697, 10499.539, 335.207, 52770.561 23/03/27,00:52:13,06,08,1, 11.9,1,1, -4.697, 10502.742, 335.162, 52769.349 23/03/27,00:52:13,07,08,1, 11.9,1,1, -4.697, 10497.929, 334.664, 52764.575 23/03/27,00:52:13,08,08,1, 11.9,1,1, -4.697, 10500.971, 335.370, 52771.933 23/03/27,00:52:13,09,08,1, 11.9,1,1, -4.697, 10500.891, 334.915, 52765.874 23/03/27,00:52:13,10,08,1, 11.9,1,1, -4.697, 10497.714, 335.113, 52767.194 23/03/27,00:52:13,11,08,1, 11.9,1,1, -4.697, 10502.573, 335.564, 52771.880 23/03/27,00:52:13,12,08,1, 11.9,1,1, -4.697, 10499.543, 334.938, 52764.707 23/03/27,00:52:13,13,08,1, 11.9,1,1, -4.697, 10499.528, 335.326, 52770.629 23/03/27,00:52:13,14,08,1, 11.9,1,1, -4.697, 10502.750, 335.208, 52769.368 23/03/27,00:52:13,15,08,1, 11.9,1,1, -4.697, 10498.029, 334.694, 52764.691 23/03/27,00:52:13,16,08,1, 11.9,1,1, -4.697, 10500.961, 335.331, 52771.762 23/03/27,00:52:13,17,08,1, 11.9,1,1, -4.697, 10501.028, 334.993, 52766.017 23/03/27,00:52:13,18,08,1, 11.9,1,1, -4.697, 10497.702, 335.022, 52767.120 23/03/27,00:52:13,19,08,1, 11.9,1,1, -4.697, 10502.495, 335.572, 52771.876 23/03/27,00:52:14,00,08,1, 11.9,1,1, -4.700, 10502.493, 335.572, 52771.876 23/03/27,00:52:14,01,08,1, 11.9,1,1, -4.700, 10501.217, 334.994, 52766.330 23/03/27,00:52:14,02,08,1, 11.9,1,1, -4.700, 10497.655, 335.029, 52766.709 23/03/27,00:52:14,03,08,1, 11.9,1,1, -4.700, 10502.156, 335.513, 52771.793 23/03/27,00:52:14,04,08,1, 11.9,1,1, -4.700, 10499.733, 335.000, 52764.808 23/03/27,00:52:14,05,08,1, 11.9,1,1, -4.700, 10499.291, 335.278, 52770.190 23/03/27,00:52:14,06,08,1, 11.9,1,1, -4.700, 10502.832, 335.277, 52769.939 23/03/27,00:52:14,07,08,1, 11.9,1,1, -4.700, 10498.253, 334.755, 52764.758 23/03/27,00:52:14,08,08,1, 11.9,1,1, -4.700, 10500.733, 335.280, 52771.681 23/03/27,00:52:14,09,08,1, 11.9,1,1, -4.700, 10501.211, 334.959, 52766.423 23/03/27,00:52:14,10,08,1, 11.9,1,1, -4.700, 10497.617, 334.980, 52766.593 23/03/27,00:52:14,11,08,1, 11.9,1,1, -4.700, 10502.331, 335.517, 52772.235 23/03/27,00:52:14,12,08,1, 11.9,1,1, -4.700, 10499.181, 334.979, 52764.870 23/03/27,00:52:14,13,08,1, 11.9,1,1, -4.700, 10499.730, 335.403, 52770.932 23/03/27,00:52:14,14,08,1, 11.9,1,1, -4.700, 10502.573, 335.164, 52769.001 23/03/27,00:52:14,15,08,1, 11.9,1,1, -4.700, 10498.210, 334.884, 52765.286 23/03/27,00:52:14,16,08,1, 11.9,1,1, -4.700, 10501.187, 335.248, 52771.870 23/03/27,00:52:14,17,08,1, 11.9,1,1, -4.700, 10500.738, 334.882, 52765.631 23/03/27,00:52:14,18,08,1, 11.9,1,1, -4.700, 10497.852, 335.183, 52767.521 23/03/27,00:52:14,19,08,1, 11.9,1,1, -4.700, 10502.306, 335.386, 52771.290 23/03/27,00:52:15,00,08,1, 11.8,1,1, -4.696, 10502.301, 335.386, 52771.290 23/03/27,00:52:15,01,08,1, 11.8,1,1, -4.696, 10500.976, 334.860, 52766.057 23/03/27,00:52:15,02,08,1, 11.8,1,1, -4.696, 10497.704, 335.059, 52767.059 23/03/27,00:52:15,03,08,1, 11.8,1,1, -4.696, 10502.127, 335.407, 52771.437 23/03/27,00:52:15,04,08,1, 11.8,1,1, -4.696, 10499.401, 334.966, 52764.730 23/03/27,00:52:15,05,08,1, 11.8,1,1, -4.696, 10499.342, 335.376, 52770.460 23/03/27,00:52:15,06,08,1, 11.8,1,1, -4.696, 10502.698, 335.195, 52769.575 23/03/27,00:52:15,07,08,1, 11.8,1,1, -4.696, 10498.286, 334.828, 52764.930 23/03/27,00:52:15,08,08,1, 11.8,1,1, -4.696, 10501.026, 335.281, 52771.906 23/03/27,00:52:15,09,08,1, 11.8,1,1, -4.696, 10501.118, 334.875, 52766.096 23/03/27,00:52:15,10,08,1, 11.8,1,1, -4.696, 10497.617, 335.027, 52766.911 23/03/27,00:52:15,11,08,1, 11.8,1,1, -4.696, 10502.080, 335.398, 52771.558 23/03/27,00:52:15,12,08,1, 11.8,1,1, -4.696, 10499.419, 334.975, 52764.704 23/03/27,00:52:15,13,08,1, 11.8,1,1, -4.696, 10499.240, 335.386, 52770.423 23/03/27,00:52:15,14,08,1, 11.8,1,1, -4.696, 10502.727, 335.177, 52769.750 23/03/27,00:52:15,15,08,1, 11.8,1,1, -4.696, 10498.300, 334.844, 52765.099 23/03/27,00:52:15,16,08,1, 11.8,1,1, -4.696, 10500.986, 335.307, 52771.996 23/03/27,00:52:15,17,08,1, 11.8,1,1, -4.696, 10501.133, 334.916, 52766.256 23/03/27,00:52:15,18,08,1, 11.8,1,1, -4.696, 10497.605, 335.042, 52766.835 23/03/27,00:52:15,19,08,1, 11.8,1,1, -4.696, 10502.096, 335.413, 52771.673 23/03/27,00:52:16,00,07,1, 11.9,1,1, -4.698, 10502.093, 335.413, 52771.673 23/03/27,00:52:16,01,07,1, 11.9,1,1, -4.698, 10501.440, 334.955, 52767.215 23/03/27,00:52:16,02,07,1, 11.9,1,1, -4.698, 10497.855, 334.914, 52766.392 23/03/27,00:52:16,03,07,1, 11.9,1,1, -4.698, 10501.492, 335.352, 52771.213 23/03/27,00:52:16,04,07,1, 11.9,1,1, -4.698, 10499.808, 334.943, 52765.407 23/03/27,00:52:16,05,07,1, 11.9,1,1, -4.698, 10498.890, 335.255, 52769.366 23/03/27,00:52:16,06,07,1, 11.9,1,1, -4.698, 10502.483, 335.316, 52770.242 23/03/27,00:52:16,07,07,1, 11.9,1,1, -4.698, 10498.879, 334.893, 52765.367 23/03/27,00:52:16,08,07,1, 11.9,1,1, -4.698, 10500.500, 335.201, 52771.260 23/03/27,00:52:16,09,07,1, 11.9,1,1, -4.698, 10501.229, 334.845, 52766.063 23/03/27,00:52:16,10,07,1, 11.9,1,1, -4.698, 10498.123, 335.072, 52767.457 23/03/27,00:52:16,11,07,1, 11.9,1,1, -4.698, 10501.302, 335.325, 52771.350 23/03/27,00:52:16,12,07,1, 11.9,1,1, -4.698, 10499.524, 334.981, 52764.459 23/03/27,00:52:16,13,07,1, 11.9,1,1, -4.698, 10499.322, 335.407, 52770.238 23/03/27,00:52:16,14,07,1, 11.9,1,1, -4.698, 10502.319, 335.298, 52770.459 23/03/27,00:52:16,15,07,1, 11.9,1,1, -4.698, 10498.683, 334.860, 52764.856 23/03/27,00:52:16,16,07,1, 11.9,1,1, -4.698, 10501.082, 335.219, 52771.610 23/03/27,00:52:16,17,07,1, 11.9,1,1, -4.698, 10501.079, 334.802, 52766.418 23/03/27,00:52:16,18,07,1, 11.9,1,1, -4.698, 10497.987, 335.078, 52767.210 23/03/27,00:52:16,19,07,1, 11.9,1,1, -4.698, 10501.764, 335.199, 52770.950 23/03/27,00:52:17,00,07,1, 11.9,1,1, -4.698, 10501.759, 335.199, 52770.950 23/03/27,00:52:17,01,07,1, 11.9,1,1, -4.698, 10501.767, 334.966, 52767.888 23/03/27,00:52:17,02,07,1, 11.9,1,1, -4.698, 10497.971, 334.841, 52765.994 23/03/27,00:52:17,03,07,1, 11.9,1,1, -4.698, 10501.194, 335.277, 52771.301 23/03/27,00:52:17,04,07,1, 11.9,1,1, -4.698, 10500.058, 334.962, 52765.592 23/03/27,00:52:17,05,07,1, 11.9,1,1, -4.698, 10498.505, 335.255, 52768.735 23/03/27,00:52:17,06,07,1, 11.9,1,1, -4.698, 10502.342, 335.389, 52770.643 23/03/27,00:52:17,07,07,1, 11.9,1,1, -4.698, 10499.075, 334.907, 52765.133 23/03/27,00:52:17,08,07,1, 11.9,1,1, -4.698, 10500.196, 335.221, 52771.162 23/03/27,00:52:17,09,07,1, 11.9,1,1, -4.698, 10501.922, 334.957, 52767.987 23/03/27,00:52:17,10,07,1, 11.9,1,1, -4.698, 10497.877, 334.858, 52765.835 23/03/27,00:52:17,11,07,1, 11.9,1,1, -4.698, 10501.199, 335.276, 52771.398 23/03/27,00:52:17,12,07,1, 11.9,1,1, -4.698, 10500.127, 334.983, 52765.551 23/03/27,00:52:17,13,07,1, 11.9,1,1, -4.698, 10498.388, 335.225, 52768.644 23/03/27,00:52:17,14,07,1, 11.9,1,1, -4.698, 10502.400, 335.368, 52770.920 23/03/27,00:52:17,15,07,1, 11.9,1,1, -4.698, 10499.095, 334.986, 52765.274 23/03/27,00:52:17,16,07,1, 11.9,1,1, -4.698, 10500.111, 335.265, 52771.064 23/03/27,00:52:17,17,07,1, 11.9,1,1, -4.698, 10501.924, 334.959, 52768.032 23/03/27,00:52:17,18,07,1, 11.9,1,1, -4.698, 10497.913, 334.789, 52765.803 23/03/27,00:52:17,19,07,1, 11.9,1,1, -4.698, 10501.164, 335.241, 52771.415 23/03/27,00:52:18,00,07,1, 11.8,1,1, -4.696, 10501.158, 335.241, 52771.415 23/03/27,00:52:18,01,07,1, 11.8,1,1, -4.696, 10501.536, 334.974, 52768.030 23/03/27,00:52:18,02,07,1, 11.8,1,1, -4.696, 10498.559, 334.919, 52766.681 23/03/27,00:52:18,03,07,1, 11.8,1,1, -4.696, 10500.880, 335.017, 52770.349 23/03/27,00:52:18,04,07,1, 11.8,1,1, -4.696, 10499.968, 334.985, 52766.072 23/03/27,00:52:18,05,07,1, 11.8,1,1, -4.696, 10498.734, 335.169, 52768.466 23/03/27,00:52:18,06,07,1, 11.8,1,1, -4.696, 10501.670, 335.229, 52769.887 23/03/27,00:52:18,07,07,1, 11.8,1,1, -4.696, 10499.315, 335.065, 52766.168 23/03/27,00:52:18,08,07,1, 11.8,1,1, -4.696, 10500.254, 335.129, 52770.471 23/03/27,00:52:18,09,07,1, 11.8,1,1, -4.696, 10501.532, 335.004, 52768.137 23/03/27,00:52:18,10,07,1, 11.8,1,1, -4.696, 10498.564, 335.000, 52766.683 23/03/27,00:52:18,11,07,1, 11.8,1,1, -4.696, 10500.902, 335.045, 52770.378 23/03/27,00:52:18,12,07,1, 11.8,1,1, -4.696, 10499.954, 334.992, 52766.120 23/03/27,00:52:18,13,07,1, 11.8,1,1, -4.696, 10498.714, 335.198, 52768.500 23/03/27,00:52:18,14,07,1, 11.8,1,1, -4.696, 10501.705, 335.214, 52769.994 23/03/27,00:52:18,15,07,1, 11.8,1,1, -4.696, 10499.351, 335.158, 52766.232 23/03/27,00:52:18,16,07,1, 11.8,1,1, -4.696, 10500.241, 335.171, 52770.520 23/03/27,00:52:18,17,07,1, 11.8,1,1, -4.696, 10501.571, 335.023, 52768.223 23/03/27,00:52:18,18,07,1, 11.8,1,1, -4.696, 10498.549, 334.918, 52766.683 23/03/27,00:52:18,19,07,1, 11.8,1,1, -4.696, 10500.884, 335.033, 52770.419 23/03/27,00:52:19,00,07,1, 11.9,1,1, -4.697, 10500.883, 335.033, 52770.419 23/03/27,00:52:19,01,07,1, 11.9,1,1, -4.697, 10501.702, 335.030, 52768.567 23/03/27,00:52:19,02,07,1, 11.9,1,1, -4.697, 10498.714, 335.027, 52766.655 23/03/27,00:52:19,03,07,1, 11.9,1,1, -4.697, 10500.842, 335.075, 52770.545 23/03/27,00:52:19,04,07,1, 11.9,1,1, -4.697, 10500.146, 334.970, 52766.385 23/03/27,00:52:19,05,07,1, 11.9,1,1, -4.697, 10498.450, 335.177, 52768.112 23/03/27,00:52:19,06,07,1, 11.9,1,1, -4.697, 10501.532, 335.215, 52770.115 23/03/27,00:52:19,07,07,1, 11.9,1,1, -4.697, 10499.372, 335.159, 52765.963 23/03/27,00:52:19,08,07,1, 11.9,1,1, -4.697, 10499.940, 335.269, 52770.333 23/03/27,00:52:19,09,07,1, 11.9,1,1, -4.697, 10501.765, 335.052, 52768.659 23/03/27,00:52:19,10,07,1, 11.9,1,1, -4.697, 10498.590, 334.972, 52766.411 23/03/27,00:52:19,11,07,1, 11.9,1,1, -4.697, 10500.833, 335.091, 52770.660 23/03/27,00:52:19,12,07,1, 11.9,1,1, -4.697, 10500.244, 334.990, 52766.321 23/03/27,00:52:19,13,07,1, 11.9,1,1, -4.697, 10498.420, 335.083, 52768.066 23/03/27,00:52:19,14,07,1, 11.9,1,1, -4.697, 10501.268, 335.403, 52770.938 23/03/27,00:52:19,15,07,1, 11.9,1,1, -4.697, 10499.843, 335.124, 52766.157 23/03/27,00:52:19,16,07,1, 11.9,1,1, -4.697, 10499.340, 335.092, 52769.456 23/03/27,00:52:19,17,07,1, 11.9,1,1, -4.697, 10502.069, 335.185, 52769.686 23/03/27,00:52:19,18,07,1, 11.9,1,1, -4.697, 10498.813, 334.837, 52765.790 23/03/27,00:52:19,19,07,1, 11.9,1,1, -4.697, 10500.230, 335.065, 52770.441 23/03/27,00:52:20,00,07,1, 11.9,1,1, -4.698, 10500.224, 335.065, 52770.441 23/03/27,00:52:20,01,07,1, 11.9,1,1, -4.698, 10501.684, 335.217, 52769.531 23/03/27,00:52:20,02,07,1, 11.9,1,1, -4.698, 10499.260, 335.010, 52766.656 23/03/27,00:52:20,03,07,1, 11.9,1,1, -4.698, 10500.267, 334.984, 52769.921 23/03/27,00:52:20,04,07,1, 11.9,1,1, -4.698, 10500.672, 335.161, 52767.652 23/03/27,00:52:20,05,07,1, 11.9,1,1, -4.698, 10498.494, 334.994, 52767.196 23/03/27,00:52:20,06,07,1, 11.9,1,1, -4.698, 10500.866, 335.240, 52770.077 23/03/27,00:52:20,07,07,1, 11.9,1,1, -4.698, 10499.942, 335.305, 52766.905 23/03/27,00:52:20,08,07,1, 11.9,1,1, -4.698, 10499.465, 335.077, 52769.167 23/03/27,00:52:20,09,07,1, 11.9,1,1, -4.698, 10501.641, 335.216, 52769.613 23/03/27,00:52:20,10,07,1, 11.9,1,1, -4.698, 10499.244, 335.010, 52766.657 23/03/27,00:52:20,11,07,1, 11.9,1,1, -4.698, 10500.237, 334.937, 52769.855 23/03/27,00:52:20,12,07,1, 11.9,1,1, -4.698, 10500.692, 335.094, 52767.587 23/03/27,00:52:20,13,07,1, 11.9,1,1, -4.698, 10498.514, 335.032, 52767.172 23/03/27,00:52:20,14,07,1, 11.9,1,1, -4.698, 10500.865, 335.221, 52770.066 23/03/27,00:52:20,15,07,1, 11.9,1,1, -4.698, 10499.927, 335.297, 52766.838 23/03/27,00:52:20,16,07,1, 11.9,1,1, -4.698, 10499.424, 335.153, 52769.145 23/03/27,00:52:20,17,07,1, 11.9,1,1, -4.698, 10501.591, 335.214, 52769.583 23/03/27,00:52:20,18,07,1, 11.9,1,1, -4.698, 10499.327, 335.006, 52766.608 23/03/27,00:52:20,19,07,1, 11.9,1,1, -4.698, 10500.188, 334.920, 52769.813 23/03/27,00:52:21,00,07,1, 11.9,1,1, -4.697, 10500.182, 334.920, 52769.813 23/03/27,00:52:21,01,07,1, 11.9,1,1, -4.697, 10501.589, 335.211, 52769.755 23/03/27,00:52:21,02,07,1, 11.9,1,1, -4.697, 10499.412, 335.024, 52766.682 23/03/27,00:52:21,03,07,1, 11.9,1,1, -4.697, 10500.113, 334.944, 52769.816 23/03/27,00:52:21,04,07,1, 11.9,1,1, -4.697, 10500.852, 335.083, 52767.801 23/03/27,00:52:21,05,07,1, 11.9,1,1, -4.697, 10498.478, 334.943, 52766.826 23/03/27,00:52:21,06,07,1, 11.9,1,1, -4.697, 10500.657, 335.169, 52770.072 23/03/27,00:52:21,07,07,1, 11.9,1,1, -4.697, 10500.000, 335.203, 52766.676 23/03/27,00:52:21,08,07,1, 11.9,1,1, -4.697, 10499.136, 335.158, 52768.893 23/03/27,00:52:21,09,07,1, 11.9,1,1, -4.697, 10501.678, 335.264, 52769.810 23/03/27,00:52:21,10,07,1, 11.9,1,1, -4.697, 10499.336, 335.033, 52766.591 23/03/27,00:52:21,11,07,1, 11.9,1,1, -4.697, 10500.122, 334.955, 52769.930 23/03/27,00:52:21,12,07,1, 11.9,1,1, -4.697, 10500.874, 335.060, 52767.763 23/03/27,00:52:21,13,07,1, 11.9,1,1, -4.697, 10498.432, 334.905, 52766.762 23/03/27,00:52:21,14,07,1, 11.9,1,1, -4.697, 10500.685, 335.142, 52770.170 23/03/27,00:52:21,15,07,1, 11.9,1,1, -4.697, 10499.951, 335.206, 52766.686 23/03/27,00:52:21,16,07,1, 11.9,1,1, -4.697, 10499.158, 335.152, 52768.890 23/03/27,00:52:21,17,07,1, 11.9,1,1, -4.697, 10501.687, 335.278, 52769.965 23/03/27,00:52:21,18,07,1, 11.9,1,1, -4.697, 10499.382, 334.991, 52766.588 23/03/27,00:52:21,19,07,1, 11.9,1,1, -4.697, 10500.115, 334.994, 52769.992 23/03/27,00:52:22,00,07,1, 11.9,1,1, -4.699, 10500.107, 334.994, 52769.992 23/03/27,00:52:22,01,07,1, 11.9,1,1, -4.699, 10501.591, 335.268, 52769.924 23/03/27,00:52:22,02,07,1, 11.9,1,1, -4.699, 10499.511, 335.094, 52766.727 23/03/27,00:52:22,03,07,1, 11.9,1,1, -4.699, 10500.096, 334.970, 52769.820 23/03/27,00:52:22,04,07,1, 11.9,1,1, -4.699, 10500.981, 335.069, 52768.029 23/03/27,00:52:22,05,07,1, 11.9,1,1, -4.699, 10498.484, 334.958, 52766.796 23/03/27,00:52:22,06,07,1, 11.9,1,1, -4.699, 10500.470, 335.147, 52769.885 23/03/27,00:52:22,07,07,1, 11.9,1,1, -4.699, 10500.213, 335.123, 52766.481 23/03/27,00:52:22,08,07,1, 11.9,1,1, -4.699, 10498.953, 335.159, 52769.035 23/03/27,00:52:22,09,07,1, 11.9,1,1, -4.699, 10501.514, 335.281, 52770.017 23/03/27,00:52:22,10,07,1, 11.9,1,1, -4.699, 10499.475, 335.008, 52766.028 23/03/27,00:52:22,11,07,1, 11.9,1,1, -4.699, 10499.923, 335.003, 52770.118 23/03/27,00:52:22,12,07,1, 11.9,1,1, -4.699, 10501.306, 335.090, 52768.283 23/03/27,00:52:22,13,07,1, 11.9,1,1, -4.699, 10498.246, 334.897, 52766.293 23/03/27,00:52:22,14,07,1, 11.9,1,1, -4.699, 10500.647, 335.227, 52770.536 23/03/27,00:52:22,15,07,1, 11.9,1,1, -4.699, 10500.098, 335.112, 52766.614 23/03/27,00:52:22,16,07,1, 11.9,1,1, -4.699, 10498.743, 335.116, 52768.457 23/03/27,00:52:22,17,07,1, 11.9,1,1, -4.699, 10501.831, 335.347, 52770.455 23/03/27,00:52:22,18,07,1, 11.9,1,1, -4.699, 10499.444, 334.988, 52766.198 23/03/27,00:52:22,19,07,1, 11.9,1,1, -4.699, 10499.892, 335.072, 52770.112 23/03/27,00:52:23,00,07,1, 11.9,1,1, -4.696, 10499.890, 335.072, 52770.112 23/03/27,00:52:23,01,07,1, 11.9,1,1, -4.696, 10501.675, 335.353, 52770.520 23/03/27,00:52:23,02,07,1, 11.9,1,1, -4.696, 10499.466, 334.969, 52766.198 23/03/27,00:52:23,03,07,1, 11.9,1,1, -4.696, 10499.792, 335.040, 52770.063 23/03/27,00:52:23,04,07,1, 11.9,1,1, -4.696, 10501.402, 335.067, 52768.551 23/03/27,00:52:23,05,07,1, 11.9,1,1, -4.696, 10498.247, 334.859, 52766.127 23/03/27,00:52:23,06,07,1, 11.9,1,1, -4.696, 10500.540, 335.171, 52770.582 23/03/27,00:52:23,07,07,1, 11.9,1,1, -4.696, 10500.216, 335.126, 52766.585 23/03/27,00:52:23,08,07,1, 11.9,1,1, -4.696, 10498.484, 335.090, 52768.232 23/03/27,00:52:23,09,07,1, 11.9,1,1, -4.696, 10501.799, 335.348, 52770.661 23/03/27,00:52:23,10,07,1, 11.9,1,1, -4.696, 10499.443, 334.983, 52766.194 23/03/27,00:52:23,11,07,1, 11.9,1,1, -4.696, 10499.786, 335.069, 52770.175 23/03/27,00:52:23,12,07,1, 11.9,1,1, -4.696, 10501.473, 335.077, 52768.580 23/03/27,00:52:23,13,07,1, 11.9,1,1, -4.696, 10498.221, 334.871, 52766.121 23/03/27,00:52:23,14,07,1, 11.9,1,1, -4.696, 10500.574, 335.207, 52770.645 23/03/27,00:52:23,15,07,1, 11.9,1,1, -4.696, 10500.239, 335.163, 52766.640 23/03/27,00:52:23,16,07,1, 11.9,1,1, -4.696, 10498.509, 335.122, 52768.244 23/03/27,00:52:23,17,07,1, 11.9,1,1, -4.696, 10501.797, 335.359, 52770.655 23/03/27,00:52:23,18,07,1, 11.9,1,1, -4.696, 10499.406, 335.053, 52766.108 23/03/27,00:52:23,19,07,1, 11.9,1,1, -4.696, 10499.800, 334.995, 52770.155 23/03/27,00:52:24,00,07,1, 11.9,1,1, -4.697, 10499.798, 334.995, 52770.155 23/03/27,00:52:24,01,07,1, 11.9,1,1, -4.697, 10501.658, 335.335, 52770.677 23/03/27,00:52:24,02,07,1, 11.9,1,1, -4.697, 10499.491, 335.047, 52766.304 23/03/27,00:52:24,03,07,1, 11.9,1,1, -4.697, 10499.746, 335.036, 52770.107 23/03/27,00:52:24,04,07,1, 11.9,1,1, -4.697, 10501.472, 335.061, 52768.645 23/03/27,00:52:24,05,07,1, 11.9,1,1, -4.697, 10498.266, 334.774, 52766.140 23/03/27,00:52:24,06,07,1, 11.9,1,1, -4.697, 10500.477, 335.155, 52770.586 23/03/27,00:52:24,07,07,1, 11.9,1,1, -4.697, 10500.222, 335.149, 52766.772 23/03/27,00:52:24,08,07,1, 11.9,1,1, -4.697, 10498.456, 335.102, 52768.146 23/03/27,00:52:24,09,07,1, 11.9,1,1, -4.697, 10501.680, 335.388, 52770.707 23/03/27,00:52:24,10,07,1, 11.9,1,1, -4.697, 10499.472, 335.019, 52766.297 23/03/27,00:52:24,11,07,1, 11.9,1,1, -4.697, 10499.746, 335.029, 52770.036 23/03/27,00:52:24,12,07,1, 11.9,1,1, -4.697, 10501.503, 335.094, 52768.693 23/03/27,00:52:24,13,07,1, 11.9,1,1, -4.697, 10498.295, 334.801, 52766.125 23/03/27,00:52:24,14,07,1, 11.9,1,1, -4.697, 10500.403, 335.116, 52770.521 23/03/27,00:52:24,15,07,1, 11.9,1,1, -4.697, 10500.169, 335.114, 52766.673 23/03/27,00:52:24,16,07,1, 11.9,1,1, -4.697, 10498.432, 335.130, 52768.132 23/03/27,00:52:24,17,07,1, 11.9,1,1, -4.697, 10501.634, 335.355, 52770.727 23/03/27,00:52:24,18,07,1, 11.9,1,1, -4.697, 10499.475, 335.056, 52766.207 23/03/27,00:52:24,19,07,1, 11.9,1,1, -4.697, 10499.695, 335.071, 52770.011 23/03/27,00:52:25,00,07,1, 11.8,1,1, -4.699, 10499.690, 335.071, 52770.011 23/03/27,00:52:25,01,07,1, 11.8,1,1, -4.699, 10501.549, 335.371, 52770.727 23/03/27,00:52:25,02,07,1, 11.8,1,1, -4.699, 10499.544, 335.093, 52766.321 23/03/27,00:52:25,03,07,1, 11.8,1,1, -4.699, 10499.639, 335.044, 52769.975 23/03/27,00:52:25,04,07,1, 11.8,1,1, -4.699, 10501.574, 335.162, 52769.006 23/03/27,00:52:25,05,07,1, 11.8,1,1, -4.699, 10498.386, 334.795, 52766.044 23/03/27,00:52:25,06,07,1, 11.8,1,1, -4.699, 10500.359, 335.126, 52770.571 23/03/27,00:52:25,07,07,1, 11.8,1,1, -4.699, 10500.316, 335.092, 52766.712 23/03/27,00:52:25,08,07,1, 11.8,1,1, -4.699, 10498.208, 335.113, 52767.865 23/03/27,00:52:25,09,07,1, 11.8,1,1, -4.699, 10501.592, 335.373, 52770.845 23/03/27,00:52:25,10,07,1, 11.8,1,1, -4.699, 10499.496, 335.052, 52766.146 23/03/27,00:52:25,11,07,1, 11.8,1,1, -4.699, 10499.569, 335.098, 52769.945 23/03/27,00:52:25,12,07,1, 11.8,1,1, -4.699, 10501.618, 335.207, 52768.985 23/03/27,00:52:25,13,07,1, 11.8,1,1, -4.699, 10498.317, 334.836, 52765.972 23/03/27,00:52:25,14,07,1, 11.8,1,1, -4.699, 10500.363, 335.137, 52770.535 23/03/27,00:52:25,15,07,1, 11.8,1,1, -4.699, 10500.300, 335.132, 52766.712 23/03/27,00:52:25,16,07,1, 11.8,1,1, -4.699, 10498.264, 335.106, 52767.785 23/03/27,00:52:25,17,07,1, 11.8,1,1, -4.699, 10501.555, 335.351, 52770.788 23/03/27,00:52:25,18,07,1, 11.8,1,1, -4.699, 10499.531, 335.080, 52766.185 23/03/27,00:52:25,19,07,1, 11.8,1,1, -4.699, 10499.574, 335.075, 52769.955 23/03/27,00:52:26,00,07,1, 11.9,1,1, -4.696, 10499.573, 335.075, 52769.955 23/03/27,00:52:26,01,07,1, 11.9,1,1, -4.696, 10501.431, 335.270, 52770.170 23/03/27,00:52:26,02,07,1, 11.9,1,1, -4.696, 10499.266, 335.127, 52766.359 23/03/27,00:52:26,03,07,1, 11.9,1,1, -4.696, 10499.981, 335.118, 52770.419 23/03/27,00:52:26,04,07,1, 11.9,1,1, -4.696, 10501.338, 334.987, 52768.377 23/03/27,00:52:26,05,07,1, 11.9,1,1, -4.696, 10498.427, 334.980, 52766.635 23/03/27,00:52:26,06,07,1, 11.9,1,1, -4.696, 10500.668, 335.142, 52770.440 23/03/27,00:52:26,07,07,1, 11.9,1,1, -4.696, 10499.864, 335.106, 52766.439 23/03/27,00:52:26,08,07,1, 11.9,1,1, -4.696, 10498.544, 335.204, 52768.398 23/03/27,00:52:26,09,07,1, 11.9,1,1, -4.696, 10501.495, 335.288, 52770.222 23/03/27,00:52:26,10,07,1, 11.9,1,1, -4.696, 10499.264, 335.119, 52766.407 23/03/27,00:52:26,11,07,1, 11.9,1,1, -4.696, 10499.946, 335.158, 52770.366 23/03/27,00:52:26,12,07,1, 11.9,1,1, -4.696, 10501.355, 335.069, 52768.393 23/03/27,00:52:26,13,07,1, 11.9,1,1, -4.696, 10498.348, 334.930, 52766.619 23/03/27,00:52:26,14,07,1, 11.9,1,1, -4.696, 10500.606, 335.148, 52770.460 23/03/27,00:52:26,15,07,1, 11.9,1,1, -4.696, 10499.910, 335.094, 52766.431 23/03/27,00:52:26,16,07,1, 11.9,1,1, -4.696, 10498.516, 335.218, 52768.418 23/03/27,00:52:26,17,07,1, 11.9,1,1, -4.696, 10501.490, 335.305, 52770.229 23/03/27,00:52:26,18,07,1, 11.9,1,1, -4.696, 10499.323, 335.160, 52766.418 23/03/27,00:52:26,19,07,1, 11.9,1,1, -4.696, 10499.904, 335.161, 52770.360 23/03/27,00:52:27,00,07,1, 11.9,1,1, -4.696, 10499.898, 335.161, 52770.360 23/03/27,00:52:27,01,07,1, 11.9,1,1, -4.696, 10501.371, 335.316, 52770.283 23/03/27,00:52:27,02,07,1, 11.9,1,1, -4.696, 10499.351, 335.209, 52766.442 23/03/27,00:52:27,03,07,1, 11.9,1,1, -4.696, 10499.827, 335.134, 52770.281 23/03/27,00:52:27,04,07,1, 11.9,1,1, -4.696, 10501.408, 335.067, 52768.582 23/03/27,00:52:27,05,07,1, 11.9,1,1, -4.696, 10498.453, 334.958, 52766.562 23/03/27,00:52:27,06,07,1, 11.9,1,1, -4.696, 10500.488, 335.054, 52770.498 23/03/27,00:52:27,07,07,1, 11.9,1,1, -4.696, 10500.046, 335.036, 52766.399 23/03/27,00:52:27,08,07,1, 11.9,1,1, -4.696, 10498.282, 335.132, 52768.091 23/03/27,00:52:27,09,07,1, 11.9,1,1, -4.696, 10501.458, 335.350, 52770.427 23/03/27,00:52:27,10,07,1, 11.9,1,1, -4.696, 10499.252, 335.094, 52766.232 23/03/27,00:52:27,11,07,1, 11.9,1,1, -4.696, 10499.804, 335.225, 52770.353 23/03/27,00:52:27,12,07,1, 11.9,1,1, -4.696, 10501.465, 335.084, 52768.711 23/03/27,00:52:27,13,07,1, 11.9,1,1, -4.696, 10498.402, 334.888, 52766.472 23/03/27,00:52:27,14,07,1, 11.9,1,1, -4.696, 10500.496, 335.016, 52770.564 23/03/27,00:52:27,15,07,1, 11.9,1,1, -4.696, 10500.041, 335.015, 52766.457 23/03/27,00:52:27,16,07,1, 11.9,1,1, -4.696, 10498.277, 335.141, 52768.081 23/03/27,00:52:27,17,07,1, 11.9,1,1, -4.696, 10501.393, 335.315, 52770.343 23/03/27,00:52:27,18,07,1, 11.9,1,1, -4.696, 10499.318, 335.151, 52766.315 23/03/27,00:52:27,19,07,1, 11.9,1,1, -4.696, 10499.772, 335.189, 52770.393 23/03/27,00:52:28,00,08,1, 11.9,1,1, -4.698, 10499.765, 335.189, 52770.393 23/03/27,00:52:28,01,08,1, 11.9,1,1, -4.698, 10501.209, 335.192, 52770.267 23/03/27,00:52:28,02,08,1, 11.9,1,1, -4.698, 10499.335, 335.109, 52766.430 23/03/27,00:52:28,03,08,1, 11.9,1,1, -4.698, 10499.679, 335.185, 52770.194 23/03/27,00:52:28,04,08,1, 11.9,1,1, -4.698, 10501.435, 335.053, 52768.826 23/03/27,00:52:28,05,08,1, 11.9,1,1, -4.698, 10498.560, 334.930, 52766.611 23/03/27,00:52:28,06,08,1, 11.9,1,1, -4.698, 10500.400, 335.027, 52770.348 23/03/27,00:52:28,07,08,1, 11.9,1,1, -4.698, 10500.134, 335.023, 52766.715 23/03/27,00:52:28,08,08,1, 11.9,1,1, -4.698, 10498.330, 335.067, 52768.034 23/03/27,00:52:28,09,08,1, 11.9,1,1, -4.698, 10501.139, 335.211, 52770.290 23/03/27,00:52:28,10,08,1, 11.9,1,1, -4.698, 10499.345, 335.164, 52766.454 23/03/27,00:52:28,11,08,1, 11.9,1,1, -4.698, 10499.673, 335.174, 52770.176 23/03/27,00:52:28,12,08,1, 11.9,1,1, -4.698, 10501.479, 335.097, 52768.972 23/03/27,00:52:28,13,08,1, 11.9,1,1, -4.698, 10498.545, 334.908, 52766.545 23/03/27,00:52:28,14,08,1, 11.9,1,1, -4.698, 10500.451, 335.025, 52770.480 23/03/27,00:52:28,15,08,1, 11.9,1,1, -4.698, 10500.121, 335.000, 52766.735 23/03/27,00:52:28,16,08,1, 11.9,1,1, -4.698, 10498.226, 335.090, 52767.897 23/03/27,00:52:28,17,08,1, 11.9,1,1, -4.698, 10501.204, 335.225, 52770.287 23/03/27,00:52:28,18,08,1, 11.9,1,1, -4.698, 10499.357, 335.137, 52766.432 23/03/27,00:52:28,19,08,1, 11.9,1,1, -4.698, 10499.659, 335.151, 52770.109 23/03/27,00:52:29,00,08,1, 11.9,1,1, -4.696, 10499.656, 335.151, 52770.109 23/03/27,00:52:29,01,08,1, 11.9,1,1, -4.696, 10501.040, 335.238, 52770.428 23/03/27,00:52:29,02,08,1, 11.9,1,1, -4.696, 10499.344, 335.194, 52766.382 23/03/27,00:52:29,03,08,1, 11.9,1,1, -4.696, 10499.459, 335.185, 52770.088 23/03/27,00:52:29,04,08,1, 11.9,1,1, -4.696, 10501.557, 335.067, 52769.189 23/03/27,00:52:29,05,08,1, 11.9,1,1, -4.696, 10498.648, 334.913, 52766.574 23/03/27,00:52:29,06,08,1, 11.9,1,1, -4.696, 10500.375, 335.001, 52770.586 23/03/27,00:52:29,07,08,1, 11.9,1,1, -4.696, 10500.275, 335.023, 52766.723 23/03/27,00:52:29,08,08,1, 11.9,1,1, -4.696, 10498.041, 335.107, 52767.579 23/03/27,00:52:29,09,08,1, 11.9,1,1, -4.696, 10501.163, 335.279, 52770.561 23/03/27,00:52:29,10,08,1, 11.9,1,1, -4.696, 10499.295, 335.168, 52766.206 23/03/27,00:52:29,11,08,1, 11.9,1,1, -4.696, 10499.404, 335.217, 52770.017 23/03/27,00:52:29,12,08,1, 11.9,1,1, -4.696, 10501.653, 335.156, 52769.264 23/03/27,00:52:29,13,08,1, 11.9,1,1, -4.696, 10498.533, 334.905, 52766.339 23/03/27,00:52:29,14,08,1, 11.9,1,1, -4.696, 10500.355, 335.039, 52770.635 23/03/27,00:52:29,15,08,1, 11.9,1,1, -4.696, 10500.305, 334.983, 52766.842 23/03/27,00:52:29,16,08,1, 11.9,1,1, -4.696, 10498.099, 335.077, 52767.646 23/03/27,00:52:29,17,08,1, 11.9,1,1, -4.696, 10501.134, 335.211, 52770.467 23/03/27,00:52:29,18,08,1, 11.9,1,1, -4.696, 10499.358, 335.189, 52766.347 23/03/27,00:52:29,19,08,1, 11.9,1,1, -4.696, 10499.421, 335.210, 52770.049 23/03/27,00:52:30,00,08,1, 11.9,1,1, -4.696, 10499.414, 335.210, 52770.049 23/03/27,00:52:30,01,08,1, 11.9,1,1, -4.696, 10500.880, 335.222, 52770.364 23/03/27,00:52:30,02,08,1, 11.9,1,1, -4.696, 10499.466, 335.195, 52766.479 23/03/27,00:52:30,03,08,1, 11.9,1,1, -4.696, 10499.305, 335.212, 52769.755 23/03/27,00:52:30,04,08,1, 11.9,1,1, -4.696, 10501.561, 335.202, 52769.577 23/03/27,00:52:30,05,08,1, 11.9,1,1, -4.696, 10498.799, 334.993, 52766.581 23/03/27,00:52:30,06,08,1, 11.9,1,1, -4.696, 10500.245, 335.007, 52770.502 23/03/27,00:52:30,07,08,1, 11.9,1,1, -4.696, 10500.439, 335.011, 52767.227 23/03/27,00:52:30,08,08,1, 11.9,1,1, -4.696, 10498.099, 335.005, 52767.396 23/03/27,00:52:30,09,08,1, 11.9,1,1, -4.696, 10500.869, 335.215, 52770.430 23/03/27,00:52:30,10,08,1, 11.9,1,1, -4.696, 10499.402, 335.165, 52766.319 23/03/27,00:52:30,11,08,1, 11.9,1,1, -4.696, 10499.260, 335.228, 52769.828 23/03/27,00:52:30,12,08,1, 11.9,1,1, -4.696, 10501.608, 335.189, 52769.623 23/03/27,00:52:30,13,08,1, 11.9,1,1, -4.696, 10498.743, 335.011, 52766.591 23/03/27,00:52:30,14,08,1, 11.9,1,1, -4.696, 10500.287, 335.026, 52770.557 23/03/27,00:52:30,15,08,1, 11.9,1,1, -4.696, 10500.487, 334.996, 52767.224 23/03/27,00:52:30,16,08,1, 11.9,1,1, -4.696, 10498.100, 334.999, 52767.464 23/03/27,00:52:30,17,08,1, 11.9,1,1, -4.696, 10500.873, 335.151, 52770.351 23/03/27,00:52:30,18,08,1, 11.9,1,1, -4.696, 10499.430, 335.179, 52766.411 23/03/27,00:52:30,19,08,1, 11.9,1,1, -4.696, 10499.227, 335.184, 52769.714 23/03/27,00:52:31,00,08,1, 11.9,1,1, -4.695, 10499.222, 335.184, 52769.714 23/03/27,00:52:31,01,08,1, 11.9,1,1, -4.695, 10500.629, 335.031, 52769.782 23/03/27,00:52:31,02,08,1, 11.9,1,1, -4.695, 10499.378, 335.190, 52766.749 23/03/27,00:52:31,03,08,1, 11.9,1,1, -4.695, 10499.317, 335.164, 52769.535 23/03/27,00:52:31,04,08,1, 11.9,1,1, -4.695, 10501.242, 335.123, 52769.283 23/03/27,00:52:31,05,08,1, 11.9,1,1, -4.695, 10498.992, 335.079, 52767.025 23/03/27,00:52:31,06,08,1, 11.9,1,1, -4.695, 10500.295, 334.985, 52770.203 23/03/27,00:52:31,07,08,1, 11.9,1,1, -4.695, 10500.464, 334.975, 52767.380 23/03/27,00:52:31,08,08,1, 11.9,1,1, -4.695, 10498.264, 335.048, 52767.445 23/03/27,00:52:31,09,08,1, 11.9,1,1, -4.695, 10500.629, 335.074, 52769.938 23/03/27,00:52:31,10,08,1, 11.9,1,1, -4.695, 10499.396, 335.163, 52766.641 23/03/27,00:52:31,11,08,1, 11.9,1,1, -4.695, 10499.252, 335.232, 52769.481 23/03/27,00:52:31,12,08,1, 11.9,1,1, -4.695, 10501.323, 335.132, 52769.413 23/03/27,00:52:31,13,08,1, 11.9,1,1, -4.695, 10499.004, 335.067, 52767.026 23/03/27,00:52:31,14,08,1, 11.9,1,1, -4.695, 10500.210, 335.027, 52770.259 23/03/27,00:52:31,15,08,1, 11.9,1,1, -4.695, 10500.600, 334.818, 52766.637 23/03/27,00:52:31,16,08,1, 11.9,1,1, -4.695, 10497.953, 335.091, 52767.674 23/03/27,00:52:31,17,08,1, 11.9,1,1, -4.695, 10501.187, 335.178, 52770.527 23/03/27,00:52:31,18,08,1, 11.9,1,1, -4.695, 10499.021, 335.021, 52765.633 23/03/27,00:52:31,19,08,1, 11.9,1,1, -4.695, 10499.210, 335.300, 52770.310 23/03/27,00:52:32,00,08,1, 11.9,1,1, -4.695, 10499.206, 335.300, 52770.310 23/03/27,00:52:32,01,08,1, 11.9,1,1, -4.695, 10501.096, 335.161, 52770.564 23/03/27,00:52:32,02,08,1, 11.9,1,1, -4.695, 10499.082, 335.039, 52765.743 23/03/27,00:52:32,03,08,1, 11.9,1,1, -4.695, 10498.989, 335.318, 52769.993 23/03/27,00:52:32,04,08,1, 11.9,1,1, -4.695, 10501.672, 335.150, 52769.521 23/03/27,00:52:32,05,08,1, 11.9,1,1, -4.695, 10498.552, 335.058, 52766.360 23/03/27,00:52:32,06,08,1, 11.9,1,1, -4.695, 10500.557, 335.094, 52771.220 23/03/27,00:52:32,07,08,1, 11.9,1,1, -4.695, 10500.677, 334.881, 52766.999 23/03/27,00:52:32,08,08,1, 11.9,1,1, -4.695, 10497.949, 335.044, 52767.444 23/03/27,00:52:32,09,08,1, 11.9,1,1, -4.695, 10501.075, 335.112, 52770.581 23/03/27,00:52:32,10,08,1, 11.9,1,1, -4.695, 10499.090, 335.089, 52765.822 23/03/27,00:52:32,11,08,1, 11.9,1,1, -4.695, 10498.951, 335.362, 52769.962 23/03/27,00:52:32,12,08,1, 11.9,1,1, -4.695, 10501.660, 335.134, 52769.534 23/03/27,00:52:32,13,08,1, 11.9,1,1, -4.695, 10498.553, 335.069, 52766.356 23/03/27,00:52:32,14,08,1, 11.9,1,1, -4.695, 10500.501, 335.146, 52771.273 23/03/27,00:52:32,15,08,1, 11.9,1,1, -4.695, 10500.668, 334.866, 52767.042 23/03/27,00:52:32,16,08,1, 11.9,1,1, -4.695, 10497.947, 335.052, 52767.405 23/03/27,00:52:32,17,08,1, 11.9,1,1, -4.695, 10501.062, 335.180, 52770.615 23/03/27,00:52:32,18,08,1, 11.9,1,1, -4.695, 10499.109, 335.020, 52765.686 23/03/27,00:52:32,19,08,1, 11.9,1,1, -4.695, 10498.931, 335.371, 52769.921 23/03/27,00:52:33,00,08,1, 11.9,1,1, -4.703, 10498.930, 335.371, 52769.921 23/03/27,00:52:33,01,08,1, 11.9,1,1, -4.703, 10500.595, 335.206, 52771.332 23/03/27,00:52:33,02,08,1, 11.9,1,1, -4.703, 10499.989, 335.029, 52766.108 23/03/27,00:52:33,03,08,1, 11.9,1,1, -4.703, 10497.918, 335.111, 52768.284 23/03/27,00:52:33,04,08,1, 11.9,1,1, -4.703, 10501.854, 335.401, 52771.125 23/03/27,00:52:33,05,08,1, 11.9,1,1, -4.703, 10499.002, 334.926, 52765.673 23/03/27,00:52:33,06,08,1, 11.9,1,1, -4.703, 10499.509, 335.161, 52770.790 23/03/27,00:52:33,07,08,1, 11.9,1,1, -4.703, 10501.774, 335.055, 52768.729 23/03/27,00:52:33,08,08,1, 11.9,1,1, -4.703, 10497.666, 334.788, 52765.696 23/03/27,00:52:33,09,08,1, 11.9,1,1, -4.703, 10500.560, 335.312, 52772.229 23/03/27,00:52:33,10,08,1, 11.9,1,1, -4.703, 10500.007, 334.895, 52765.481 23/03/27,00:52:33,11,08,1, 11.9,1,1, -4.703, 10497.881, 335.063, 52768.196 23/03/27,00:52:33,12,08,1, 11.9,1,1, -4.703, 10502.050, 335.522, 52772.053 23/03/27,00:52:33,13,08,1, 11.9,1,1, -4.703, 10498.784, 334.889, 52764.869 23/03/27,00:52:33,14,08,1, 11.9,1,1, -4.703, 10499.600, 335.178, 52770.730 23/03/27,00:52:33,15,08,1, 11.9,1,1, -4.703, 10501.971, 335.078, 52769.409 23/03/27,00:52:33,16,08,1, 11.9,1,1, -4.703, 10497.368, 334.727, 52765.220 23/03/27,00:52:33,17,08,1, 11.9,1,1, -4.703, 10500.628, 335.225, 52771.302 23/03/27,00:52:33,18,08,1, 11.9,1,1, -4.703, 10500.180, 335.013, 52766.409 23/03/27,00:52:33,19,08,1, 11.9,1,1, -4.703, 10497.420, 335.069, 52767.891 23/03/27,00:52:34,00,08,1, 11.8,1,1, -4.698, 10497.420, 335.069, 52767.891 23/03/27,00:52:34,01,08,1, 11.8,1,1, -4.698, 10500.114, 335.259, 52771.812 23/03/27,00:52:34,02,08,1, 11.8,1,1, -4.698, 10500.834, 335.003, 52766.791 23/03/27,00:52:34,03,08,1, 11.8,1,1, -4.698, 10497.158, 334.903, 52766.781 23/03/27,00:52:34,04,08,1, 11.8,1,1, -4.698, 10501.836, 335.500, 52772.368 23/03/27,00:52:34,05,08,1, 11.8,1,1, -4.698, 10499.449, 334.868, 52765.138 23/03/27,00:52:34,06,08,1, 11.8,1,1, -4.698, 10498.672, 335.140, 52770.224 23/03/27,00:52:34,07,08,1, 11.8,1,1, -4.698, 10502.445, 335.218, 52770.337 23/03/27,00:52:34,08,08,1, 11.8,1,1, -4.698, 10497.696, 334.596, 52764.598 23/03/27,00:52:34,09,08,1, 11.8,1,1, -4.698, 10500.082, 335.285, 52771.971 23/03/27,00:52:34,10,08,1, 11.8,1,1, -4.698, 10500.838, 335.043, 52766.784 23/03/27,00:52:34,11,08,1, 11.8,1,1, -4.698, 10497.099, 334.915, 52766.775 23/03/27,00:52:34,12,08,1, 11.8,1,1, -4.698, 10501.817, 335.511, 52772.421 23/03/27,00:52:34,13,08,1, 11.8,1,1, -4.698, 10499.455, 334.811, 52765.112 23/03/27,00:52:34,14,08,1, 11.8,1,1, -4.698, 10498.688, 335.156, 52770.165 23/03/27,00:52:34,15,08,1, 11.8,1,1, -4.698, 10502.422, 335.280, 52770.384 23/03/27,00:52:34,16,08,1, 11.8,1,1, -4.698, 10497.744, 334.562, 52764.615 23/03/27,00:52:34,17,08,1, 11.8,1,1, -4.698, 10500.053, 335.283, 52771.847 23/03/27,00:52:34,18,08,1, 11.8,1,1, -4.698, 10500.899, 334.995, 52766.856 23/03/27,00:52:34,19,08,1, 11.8,1,1, -4.698, 10497.113, 334.938, 52766.604 23/03/27,00:52:35,00,08,1, 12.0,1,1, -4.696, 10497.111, 334.938, 52766.604 23/03/27,00:52:35,01,08,1, 12.0,1,1, -4.696, 10499.894, 335.107, 52771.035 23/03/27,00:52:35,02,08,1, 12.0,1,1, -4.696, 10500.692, 335.075, 52767.430 23/03/27,00:52:35,03,08,1, 12.0,1,1, -4.696, 10497.557, 334.948, 52766.871 23/03/27,00:52:35,04,08,1, 12.0,1,1, -4.696, 10501.163, 335.416, 52771.605 23/03/27,00:52:35,05,08,1, 12.0,1,1, -4.696, 10499.591, 335.036, 52766.166 23/03/27,00:52:35,06,08,1, 12.0,1,1, -4.696, 10498.762, 335.146, 52769.651 23/03/27,00:52:35,07,08,1, 12.0,1,1, -4.696, 10502.015, 335.204, 52770.330 23/03/27,00:52:35,08,08,1, 12.0,1,1, -4.696, 10498.293, 334.753, 52765.427 23/03/27,00:52:35,09,08,1, 12.0,1,1, -4.696, 10499.890, 335.133, 52771.118 23/03/27,00:52:35,10,08,1, 12.0,1,1, -4.696, 10500.747, 335.056, 52767.383 23/03/27,00:52:35,11,08,1, 12.0,1,1, -4.696, 10497.529, 334.945, 52766.772 23/03/27,00:52:35,12,08,1, 12.0,1,1, -4.696, 10501.136, 335.437, 52771.598 23/03/27,00:52:35,13,08,1, 12.0,1,1, -4.696, 10499.617, 335.029, 52766.030 23/03/27,00:52:35,14,08,1, 12.0,1,1, -4.696, 10498.728, 335.126, 52769.653 23/03/27,00:52:35,15,08,1, 12.0,1,1, -4.696, 10501.971, 335.248, 52770.344 23/03/27,00:52:35,16,08,1, 12.0,1,1, -4.696, 10498.358, 334.761, 52765.435 23/03/27,00:52:35,17,08,1, 12.0,1,1, -4.696, 10499.841, 335.103, 52771.004 23/03/27,00:52:35,18,08,1, 12.0,1,1, -4.696, 10500.788, 335.104, 52767.435 23/03/27,00:52:35,19,08,1, 12.0,1,1, -4.696, 10497.480, 334.930, 52766.653 23/03/27,00:52:36,00,09,1, 11.9,1,1, -4.699, 10497.478, 334.930, 52766.653 23/03/27,00:52:36,01,09,1, 11.9,1,1, -4.699, 10500.128, 335.093, 52771.085 23/03/27,00:52:36,02,09,1, 11.9,1,1, -4.699, 10500.534, 334.994, 52767.162 23/03/27,00:52:36,03,09,1, 11.9,1,1, -4.699, 10497.642, 334.975, 52767.140 23/03/27,00:52:36,04,09,1, 11.9,1,1, -4.699, 10501.081, 335.325, 52771.154 23/03/27,00:52:36,05,09,1, 11.9,1,1, -4.699, 10499.390, 335.065, 52766.093 23/03/27,00:52:36,06,09,1, 11.9,1,1, -4.699, 10498.913, 335.261, 52769.952 23/03/27,00:52:36,07,09,1, 11.9,1,1, -4.699, 10501.790, 335.174, 52769.967 23/03/27,00:52:36,08,09,1, 11.9,1,1, -4.699, 10498.463, 334.882, 52766.066 23/03/27,00:52:36,09,09,1, 11.9,1,1, -4.699, 10500.133, 335.091, 52771.032 23/03/27,00:52:36,10,09,1, 11.9,1,1, -4.699, 10500.617, 335.002, 52767.272 23/03/27,00:52:36,11,09,1, 11.9,1,1, -4.699, 10497.629, 334.971, 52767.140 23/03/27,00:52:36,12,09,1, 11.9,1,1, -4.699, 10500.976, 335.273, 52771.118 23/03/27,00:52:36,13,09,1, 11.9,1,1, -4.699, 10499.377, 335.125, 52766.115 23/03/27,00:52:36,14,09,1, 11.9,1,1, -4.699, 10498.896, 335.240, 52769.857 23/03/27,00:52:36,15,09,1, 11.9,1,1, -4.699, 10501.804, 335.233, 52770.004 23/03/27,00:52:36,16,09,1, 11.9,1,1, -4.699, 10498.445, 334.874, 52766.002 23/03/27,00:52:36,17,09,1, 11.9,1,1, -4.699, 10500.132, 335.119, 52771.087 23/03/27,00:52:36,18,09,1, 11.9,1,1, -4.699, 10500.605, 334.975, 52767.234 23/03/27,00:52:36,19,09,1, 11.9,1,1, -4.699, 10497.625, 335.001, 52767.106 23/03/27,00:52:37,00,09,1, 11.9,1,1, -4.699, 10497.620, 335.001, 52767.106 23/03/27,00:52:37,01,09,1, 11.9,1,1, -4.699, 10499.397, 335.047, 52770.536 23/03/27,00:52:37,02,09,1, 11.9,1,1, -4.699, 10501.295, 335.147, 52768.663 23/03/27,00:52:37,03,09,1, 11.9,1,1, -4.699, 10497.502, 334.756, 52765.825 23/03/27,00:52:37,04,09,1, 11.9,1,1, -4.699, 10500.503, 335.323, 52771.421 23/03/27,00:52:37,05,09,1, 11.9,1,1, -4.699, 10499.983, 335.129, 52766.551 23/03/27,00:52:37,06,09,1, 11.9,1,1, -4.699, 10498.085, 335.074, 52768.457 23/03/27,00:52:37,07,09,1, 11.9,1,1, -4.699, 10501.882, 335.434, 52771.344 23/03/27,00:52:37,08,09,1, 11.9,1,1, -4.699, 10498.920, 334.844, 52765.480 23/03/27,00:52:37,09,09,1, 11.9,1,1, -4.699, 10499.411, 335.127, 52770.659 23/03/27,00:52:37,10,09,1, 11.9,1,1, -4.699, 10501.397, 335.141, 52768.636 23/03/27,00:52:37,11,09,1, 11.9,1,1, -4.699, 10497.477, 334.781, 52765.717 23/03/27,00:52:37,12,09,1, 11.9,1,1, -4.699, 10500.522, 335.351, 52771.584 23/03/27,00:52:37,13,09,1, 11.9,1,1, -4.699, 10500.037, 335.102, 52766.446 23/03/27,00:52:37,14,09,1, 11.9,1,1, -4.699, 10498.049, 335.080, 52768.422 23/03/27,00:52:37,15,09,1, 11.9,1,1, -4.699, 10501.975, 335.433, 52771.368 23/03/27,00:52:37,16,09,1, 11.9,1,1, -4.699, 10498.925, 334.873, 52765.507 23/03/27,00:52:37,17,09,1, 11.9,1,1, -4.699, 10499.384, 335.088, 52770.616 23/03/27,00:52:37,18,09,1, 11.9,1,1, -4.699, 10501.392, 335.160, 52768.674 23/03/27,00:52:37,19,09,1, 11.9,1,1, -4.699, 10497.460, 334.779, 52765.640 23/03/27,00:52:38,00,09,1, 11.9,1,1, -4.695, 10497.453, 334.779, 52765.640 23/03/27,00:52:38,01,09,1, 11.9,1,1, -4.695, 10499.263, 335.071, 52770.419 23/03/27,00:52:38,02,09,1, 11.9,1,1, -4.695, 10501.471, 335.179, 52769.050 23/03/27,00:52:38,03,09,1, 11.9,1,1, -4.695, 10497.628, 334.731, 52765.718 23/03/27,00:52:38,04,09,1, 11.9,1,1, -4.695, 10500.206, 335.265, 52771.320 23/03/27,00:52:38,05,09,1, 11.9,1,1, -4.695, 10500.122, 335.091, 52766.727 23/03/27,00:52:38,06,09,1, 11.9,1,1, -4.695, 10497.886, 335.065, 52768.046 23/03/27,00:52:38,07,09,1, 11.9,1,1, -4.695, 10501.704, 335.452, 52771.467 23/03/27,00:52:38,08,09,1, 11.9,1,1, -4.695, 10499.112, 334.894, 52765.823 23/03/27,00:52:38,09,09,1, 11.9,1,1, -4.695, 10499.195, 335.023, 52770.378 23/03/27,00:52:38,10,09,1, 11.9,1,1, -4.695, 10501.465, 335.130, 52769.069 23/03/27,00:52:38,11,09,1, 11.9,1,1, -4.695, 10497.602, 334.759, 52765.674 23/03/27,00:52:38,12,09,1, 11.9,1,1, -4.695, 10500.189, 335.302, 52771.350 23/03/27,00:52:38,13,09,1, 11.9,1,1, -4.695, 10500.163, 335.164, 52766.745 23/03/27,00:52:38,14,09,1, 11.9,1,1, -4.695, 10497.871, 335.078, 52768.024 23/03/27,00:52:38,15,09,1, 11.9,1,1, -4.695, 10501.716, 335.478, 52771.524 23/03/27,00:52:38,16,09,1, 11.9,1,1, -4.695, 10499.103, 334.945, 52765.780 23/03/27,00:52:38,17,09,1, 11.9,1,1, -4.695, 10499.170, 335.045, 52770.370 23/03/27,00:52:38,18,09,1, 11.9,1,1, -4.695, 10501.515, 335.171, 52769.121 23/03/27,00:52:38,19,09,1, 11.9,1,1, -4.695, 10497.609, 334.718, 52765.582 23/03/27,00:52:39,00,09,1, 11.9,1,1, -4.700, 10497.603, 334.718, 52765.582 23/03/27,00:52:39,01,09,1, 11.9,1,1, -4.700, 10499.378, 335.237, 52771.303 23/03/27,00:52:39,02,09,1, 11.9,1,1, -4.700, 10501.679, 335.014, 52768.743 23/03/27,00:52:39,03,09,1, 11.9,1,1, -4.700, 10497.265, 334.771, 52765.523 23/03/27,00:52:39,04,09,1, 11.9,1,1, -4.700, 10500.648, 335.347, 52772.082 23/03/27,00:52:39,05,09,1, 11.9,1,1, -4.700, 10499.912, 335.023, 52765.918 23/03/27,00:52:39,06,09,1, 11.9,1,1, -4.700, 10497.602, 335.120, 52768.350 23/03/27,00:52:39,07,09,1, 11.9,1,1, -4.700, 10502.145, 335.498, 52771.775 23/03/27,00:52:39,08,09,1, 11.9,1,1, -4.700, 10498.668, 334.840, 52764.928 23/03/27,00:52:39,09,09,1, 11.9,1,1, -4.700, 10499.383, 335.201, 52771.409 23/03/27,00:52:39,10,09,1, 11.9,1,1, -4.700, 10501.851, 335.062, 52768.844 23/03/27,00:52:39,11,09,1, 11.9,1,1, -4.700, 10497.142, 334.690, 52765.410 23/03/27,00:52:39,12,09,1, 11.9,1,1, -4.700, 10500.693, 335.321, 52772.162 23/03/27,00:52:39,13,09,1, 11.9,1,1, -4.700, 10499.963, 334.974, 52765.767 23/03/27,00:52:39,14,09,1, 11.9,1,1, -4.700, 10497.536, 335.150, 52768.406 23/03/27,00:52:39,15,09,1, 11.9,1,1, -4.700, 10502.172, 335.474, 52771.776 23/03/27,00:52:39,16,09,1, 11.9,1,1, -4.700, 10498.686, 334.897, 52765.027 23/03/27,00:52:39,17,09,1, 11.9,1,1, -4.700, 10499.353, 335.278, 52771.404 23/03/27,00:52:39,18,09,1, 11.9,1,1, -4.700, 10501.785, 335.041, 52768.770 23/03/27,00:52:39,19,09,1, 11.9,1,1, -4.700, 10497.195, 334.765, 52765.399 23/03/27,00:52:40,00,09,1, 11.9,1,1, -4.700, 10497.195, 334.765, 52765.399 23/03/27,00:52:40,01,09,1, 11.9,1,1, -4.700, 10499.873, 335.337, 52771.945 23/03/27,00:52:40,02,09,1, 11.9,1,1, -4.700, 10501.483, 334.965, 52768.169 23/03/27,00:52:40,03,09,1, 11.9,1,1, -4.700, 10497.294, 334.927, 52766.175 23/03/27,00:52:40,04,09,1, 11.9,1,1, -4.700, 10500.972, 335.299, 52771.937 23/03/27,00:52:40,05,09,1, 11.9,1,1, -4.700, 10499.497, 334.891, 52765.391 23/03/27,00:52:40,06,09,1, 11.9,1,1, -4.700, 10497.764, 335.259, 52769.120 23/03/27,00:52:40,07,09,1, 11.9,1,1, -4.700, 10502.016, 335.376, 52771.088 23/03/27,00:52:40,08,09,1, 11.9,1,1, -4.700, 10498.284, 334.937, 52765.304 23/03/27,00:52:40,09,09,1, 11.9,1,1, -4.700, 10499.852, 335.342, 52771.901 23/03/27,00:52:40,10,09,1, 11.9,1,1, -4.700, 10501.527, 334.942, 52768.101 23/03/27,00:52:40,11,09,1, 11.9,1,1, -4.700, 10497.304, 334.825, 52766.182 23/03/27,00:52:40,12,09,1, 11.9,1,1, -4.700, 10500.971, 335.311, 52771.942 23/03/27,00:52:40,13,09,1, 11.9,1,1, -4.700, 10499.468, 334.927, 52765.465 23/03/27,00:52:40,14,09,1, 11.9,1,1, -4.700, 10497.744, 335.226, 52769.068 23/03/27,00:52:40,15,09,1, 11.9,1,1, -4.700, 10502.004, 335.312, 52771.062 23/03/27,00:52:40,16,09,1, 11.9,1,1, -4.700, 10498.350, 334.930, 52765.240 23/03/27,00:52:40,17,09,1, 11.9,1,1, -4.700, 10499.759, 335.332, 52771.863 23/03/27,00:52:40,18,09,1, 11.9,1,1, -4.700, 10501.517, 334.970, 52768.230 23/03/27,00:52:40,19,09,1, 11.9,1,1, -4.700, 10497.258, 334.863, 52766.165 23/03/27,00:52:41,00,09,1, 12.0,1,1, -4.699, 10497.253, 334.863, 52766.165 23/03/27,00:52:41,01,09,1, 12.0,1,1, -4.699, 10499.658, 335.338, 52771.743 23/03/27,00:52:41,02,09,1, 12.0,1,1, -4.699, 10501.647, 334.990, 52768.398 23/03/27,00:52:41,03,09,1, 12.0,1,1, -4.699, 10497.313, 334.858, 52766.128 23/03/27,00:52:41,04,09,1, 12.0,1,1, -4.699, 10500.899, 335.280, 52772.116 23/03/27,00:52:41,05,09,1, 12.0,1,1, -4.699, 10499.607, 334.937, 52765.568 23/03/27,00:52:41,06,09,1, 12.0,1,1, -4.699, 10497.592, 335.262, 52768.791 23/03/27,00:52:41,07,09,1, 12.0,1,1, -4.699, 10502.009, 335.429, 52771.341 23/03/27,00:52:41,08,09,1, 12.0,1,1, -4.699, 10498.374, 334.966, 52765.044 23/03/27,00:52:41,09,09,1, 12.0,1,1, -4.699, 10499.661, 335.361, 52771.828 23/03/27,00:52:41,10,09,1, 12.0,1,1, -4.699, 10501.756, 335.007, 52768.539 23/03/27,00:52:41,11,09,1, 12.0,1,1, -4.699, 10497.268, 334.881, 52765.970 23/03/27,00:52:41,12,09,1, 12.0,1,1, -4.699, 10500.914, 335.330, 52772.230 23/03/27,00:52:41,13,09,1, 12.0,1,1, -4.699, 10499.461, 334.898, 52765.088 23/03/27,00:52:41,14,09,1, 12.0,1,1, -4.699, 10497.890, 335.319, 52768.988 23/03/27,00:52:41,15,09,1, 12.0,1,1, -4.699, 10501.731, 335.363, 52770.753 23/03/27,00:52:41,16,09,1, 12.0,1,1, -4.699, 10498.410, 335.058, 52765.663 23/03/27,00:52:41,17,09,1, 12.0,1,1, -4.699, 10499.758, 335.339, 52771.604 23/03/27,00:52:41,18,09,1, 12.0,1,1, -4.699, 10501.294, 334.906, 52767.613 23/03/27,00:52:41,19,09,1, 12.0,1,1, -4.699, 10497.483, 334.987, 52766.880 23/03/27,00:52:42,00,09,1, 11.9,1,1, -4.697, 10497.478, 334.987, 52766.880 23/03/27,00:52:42,01,09,1, 11.9,1,1, -4.697, 10500.069, 335.373, 52771.881 23/03/27,00:52:42,02,09,1, 11.9,1,1, -4.697, 10501.175, 334.903, 52767.843 23/03/27,00:52:42,03,09,1, 11.9,1,1, -4.697, 10497.616, 334.964, 52766.982 23/03/27,00:52:42,04,09,1, 11.9,1,1, -4.697, 10500.971, 335.173, 52771.553 23/03/27,00:52:42,05,09,1, 11.9,1,1, -4.697, 10499.170, 334.826, 52765.361 23/03/27,00:52:42,06,09,1, 11.9,1,1, -4.697, 10498.016, 335.352, 52769.458 23/03/27,00:52:42,07,09,1, 11.9,1,1, -4.697, 10501.588, 335.241, 52770.302 23/03/27,00:52:42,08,09,1, 11.9,1,1, -4.697, 10498.212, 335.055, 52765.741 23/03/27,00:52:42,09,09,1, 11.9,1,1, -4.697, 10500.014, 335.392, 52771.884 23/03/27,00:52:42,10,09,1, 11.9,1,1, -4.697, 10501.206, 334.930, 52767.920 23/03/27,00:52:42,11,09,1, 11.9,1,1, -4.697, 10497.564, 335.055, 52766.952 23/03/27,00:52:42,12,09,1, 11.9,1,1, -4.697, 10500.995, 335.174, 52771.531 23/03/27,00:52:42,13,09,1, 11.9,1,1, -4.697, 10499.192, 334.842, 52765.488 23/03/27,00:52:42,14,09,1, 11.9,1,1, -4.697, 10497.991, 335.287, 52769.380 23/03/27,00:52:42,15,09,1, 11.9,1,1, -4.697, 10501.611, 335.306, 52770.373 23/03/27,00:52:42,16,09,1, 11.9,1,1, -4.697, 10498.186, 335.057, 52765.748 23/03/27,00:52:42,17,09,1, 11.9,1,1, -4.697, 10499.969, 335.388, 52771.879 23/03/27,00:52:42,18,09,1, 11.9,1,1, -4.697, 10501.237, 334.943, 52768.017 23/03/27,00:52:42,19,09,1, 11.9,1,1, -4.697, 10497.608, 335.027, 52766.929 23/03/27,00:52:43,00,09,1, 11.9,1,1, -4.697, 10497.603, 335.027, 52766.929 23/03/27,00:52:43,01,09,1, 11.9,1,1, -4.697, 10499.896, 335.405, 52771.860 23/03/27,00:52:43,02,09,1, 11.9,1,1, -4.697, 10501.292, 334.947, 52768.054 23/03/27,00:52:43,03,09,1, 11.9,1,1, -4.697, 10497.601, 335.052, 52766.919 23/03/27,00:52:43,04,09,1, 11.9,1,1, -4.697, 10500.931, 335.187, 52771.652 23/03/27,00:52:43,05,09,1, 11.9,1,1, -4.697, 10499.292, 334.924, 52765.514 23/03/27,00:52:43,06,09,1, 11.9,1,1, -4.697, 10497.806, 335.321, 52769.024 23/03/27,00:52:43,07,09,1, 11.9,1,1, -4.697, 10501.610, 335.237, 52770.582 23/03/27,00:52:43,08,09,1, 11.9,1,1, -4.697, 10498.256, 335.023, 52765.487 23/03/27,00:52:43,09,09,1, 11.9,1,1, -4.697, 10499.804, 335.454, 52771.873 23/03/27,00:52:43,10,09,1, 11.9,1,1, -4.697, 10501.367, 334.930, 52768.088 23/03/27,00:52:43,11,09,1, 11.9,1,1, -4.697, 10497.518, 334.982, 52766.695 23/03/27,00:52:43,12,09,1, 11.9,1,1, -4.697, 10500.888, 335.200, 52771.801 23/03/27,00:52:43,13,09,1, 11.9,1,1, -4.697, 10499.389, 334.854, 52765.428 23/03/27,00:52:43,14,09,1, 11.9,1,1, -4.697, 10497.768, 335.309, 52769.158 23/03/27,00:52:43,15,09,1, 11.9,1,1, -4.697, 10501.591, 335.238, 52770.613 23/03/27,00:52:43,16,09,1, 11.9,1,1, -4.697, 10498.203, 335.005, 52765.511 23/03/27,00:52:43,17,09,1, 11.9,1,1, -4.697, 10499.789, 335.376, 52771.787 23/03/27,00:52:43,18,09,1, 11.9,1,1, -4.697, 10501.344, 334.920, 52768.144 23/03/27,00:52:43,19,09,1, 11.9,1,1, -4.697, 10497.510, 334.942, 52766.628 23/03/27,00:52:44,00,09,1, 11.8,1,1, -4.695, 10497.503, 334.942, 52766.628 23/03/27,00:52:44,01,09,1, 11.8,1,1, -4.695, 10499.842, 335.514, 52772.329 23/03/27,00:52:44,02,09,1, 11.8,1,1, -4.695, 10501.543, 334.932, 52768.084 23/03/27,00:52:44,03,09,1, 11.8,1,1, -4.695, 10497.290, 334.998, 52766.529 23/03/27,00:52:44,04,09,1, 11.8,1,1, -4.695, 10501.145, 335.290, 52772.221 23/03/27,00:52:44,05,09,1, 11.8,1,1, -4.695, 10499.349, 334.748, 52765.078 23/03/27,00:52:44,06,09,1, 11.8,1,1, -4.695, 10497.639, 335.397, 52769.283 23/03/27,00:52:44,07,09,1, 11.8,1,1, -4.695, 10501.797, 335.321, 52770.801 23/03/27,00:52:44,08,09,1, 11.8,1,1, -4.695, 10497.977, 335.065, 52765.092 23/03/27,00:52:44,09,09,1, 11.8,1,1, -4.695, 10499.809, 335.543, 52772.311 23/03/27,00:52:44,10,09,1, 11.8,1,1, -4.695, 10501.537, 334.987, 52768.089 23/03/27,00:52:44,11,09,1, 11.8,1,1, -4.695, 10497.300, 335.025, 52766.498 23/03/27,00:52:44,12,09,1, 11.8,1,1, -4.695, 10501.116, 335.237, 52772.249 23/03/27,00:52:44,13,09,1, 11.8,1,1, -4.695, 10499.350, 334.772, 52765.059 23/03/27,00:52:44,14,09,1, 11.8,1,1, -4.695, 10497.561, 335.338, 52769.189 23/03/27,00:52:44,15,09,1, 11.8,1,1, -4.695, 10501.788, 335.219, 52770.769 23/03/27,00:52:44,16,09,1, 11.8,1,1, -4.695, 10497.972, 335.018, 52765.047 23/03/27,00:52:44,17,09,1, 11.8,1,1, -4.695, 10499.757, 335.488, 52772.284 23/03/27,00:52:44,18,09,1, 11.8,1,1, -4.695, 10501.565, 334.932, 52768.112 23/03/27,00:52:44,19,09,1, 11.8,1,1, -4.695, 10497.335, 335.017, 52766.512 23/03/27,00:52:45,00,09,1, 11.8,1,1, -4.696, 10497.328, 335.017, 52766.512 23/03/27,00:52:45,01,09,1, 11.8,1,1, -4.696, 10499.606, 335.481, 52772.104 23/03/27,00:52:45,02,09,1, 11.8,1,1, -4.696, 10501.562, 334.995, 52768.307 23/03/27,00:52:45,03,09,1, 11.8,1,1, -4.696, 10497.328, 335.033, 52766.413 23/03/27,00:52:45,04,09,1, 11.8,1,1, -4.696, 10501.105, 335.288, 52772.366 23/03/27,00:52:45,05,09,1, 11.8,1,1, -4.696, 10499.484, 334.780, 52765.217 23/03/27,00:52:45,06,09,1, 11.8,1,1, -4.696, 10497.390, 335.319, 52768.865 23/03/27,00:52:45,07,09,1, 11.8,1,1, -4.696, 10501.843, 335.265, 52771.007 23/03/27,00:52:45,08,09,1, 11.8,1,1, -4.696, 10498.013, 335.020, 52764.848 23/03/27,00:52:45,09,09,1, 11.8,1,1, -4.696, 10499.547, 335.525, 52772.126 23/03/27,00:52:45,10,09,1, 11.8,1,1, -4.696, 10501.728, 334.981, 52768.411 23/03/27,00:52:45,11,09,1, 11.8,1,1, -4.696, 10497.291, 335.019, 52766.298 23/03/27,00:52:45,12,09,1, 11.8,1,1, -4.696, 10501.081, 335.283, 52772.481 23/03/27,00:52:45,13,09,1, 11.8,1,1, -4.696, 10499.479, 334.788, 52765.177 23/03/27,00:52:45,14,09,1, 11.8,1,1, -4.696, 10497.378, 335.328, 52768.961 23/03/27,00:52:45,15,09,1, 11.8,1,1, -4.696, 10501.816, 335.280, 52770.990 23/03/27,00:52:45,16,09,1, 11.8,1,1, -4.696, 10498.012, 335.031, 52764.858 23/03/27,00:52:45,17,09,1, 11.8,1,1, -4.696, 10499.554, 335.558, 52772.092 23/03/27,00:52:45,18,09,1, 11.8,1,1, -4.696, 10501.688, 334.964, 52768.319 23/03/27,00:52:45,19,09,1, 11.8,1,1, -4.696, 10497.256, 334.977, 52766.176 23/03/27,00:52:46,00,08,1, 11.8,1,1, -4.697, 10497.253, 334.977, 52766.176 23/03/27,00:52:46,01,08,1, 11.8,1,1, -4.697, 10499.418, 335.489, 52772.027 23/03/27,00:52:46,02,08,1, 11.8,1,1, -4.697, 10501.708, 335.005, 52768.595 23/03/27,00:52:46,03,08,1, 11.8,1,1, -4.697, 10497.371, 335.048, 52766.289 23/03/27,00:52:46,04,08,1, 11.8,1,1, -4.697, 10501.005, 335.283, 52772.381 23/03/27,00:52:46,05,08,1, 11.8,1,1, -4.697, 10499.656, 334.779, 52765.385 23/03/27,00:52:46,06,08,1, 11.8,1,1, -4.697, 10497.413, 335.262, 52768.746 23/03/27,00:52:46,07,08,1, 11.8,1,1, -4.697, 10501.698, 335.283, 52771.045 23/03/27,00:52:46,08,08,1, 11.8,1,1, -4.697, 10498.048, 334.993, 52764.878 23/03/27,00:52:46,09,08,1, 11.8,1,1, -4.697, 10499.443, 335.465, 52771.978 23/03/27,00:52:46,10,08,1, 11.8,1,1, -4.697, 10501.704, 335.025, 52768.591 23/03/27,00:52:46,11,08,1, 11.8,1,1, -4.697, 10497.367, 334.985, 52766.255 23/03/27,00:52:46,12,08,1, 11.8,1,1, -4.697, 10500.955, 335.253, 52772.402 23/03/27,00:52:46,13,08,1, 11.8,1,1, -4.697, 10499.591, 334.702, 52765.319 23/03/27,00:52:46,14,08,1, 11.8,1,1, -4.697, 10497.363, 335.315, 52768.829 23/03/27,00:52:46,15,08,1, 11.8,1,1, -4.697, 10501.653, 335.321, 52771.154 23/03/27,00:52:46,16,08,1, 11.8,1,1, -4.697, 10498.064, 335.007, 52764.906 23/03/27,00:52:46,17,08,1, 11.8,1,1, -4.697, 10499.428, 335.562, 52772.017 23/03/27,00:52:46,18,08,1, 11.8,1,1, -4.697, 10501.707, 335.008, 52768.697 23/03/27,00:52:46,19,08,1, 11.8,1,1, -4.697, 10497.353, 334.994, 52766.306 23/03/27,00:52:47,00,08,1, 11.9,1,1, -4.697, 10497.353, 334.994, 52766.306 23/03/27,00:52:47,01,08,1, 11.9,1,1, -4.697, 10499.181, 335.466, 52771.756 23/03/27,00:52:47,02,08,1, 11.9,1,1, -4.697, 10501.734, 335.041, 52768.848 23/03/27,00:52:47,03,08,1, 11.9,1,1, -4.697, 10497.376, 334.974, 52766.173 23/03/27,00:52:47,04,08,1, 11.9,1,1, -4.697, 10500.893, 335.291, 52772.500 23/03/27,00:52:47,05,08,1, 11.9,1,1, -4.697, 10499.871, 334.728, 52765.588 23/03/27,00:52:47,06,08,1, 11.9,1,1, -4.697, 10497.165, 335.199, 52768.323 23/03/27,00:52:47,07,08,1, 11.9,1,1, -4.697, 10501.630, 335.311, 52771.385 23/03/27,00:52:47,08,08,1, 11.9,1,1, -4.697, 10498.109, 334.966, 52764.813 23/03/27,00:52:47,09,08,1, 11.9,1,1, -4.697, 10499.133, 335.538, 52771.799 23/03/27,00:52:47,10,08,1, 11.9,1,1, -4.697, 10501.823, 335.100, 52769.047 23/03/27,00:52:47,11,08,1, 11.9,1,1, -4.697, 10497.384, 334.973, 52766.034 23/03/27,00:52:47,12,08,1, 11.9,1,1, -4.697, 10500.851, 335.302, 52772.574 23/03/27,00:52:47,13,08,1, 11.9,1,1, -4.697, 10499.865, 334.722, 52765.527 23/03/27,00:52:47,14,08,1, 11.9,1,1, -4.697, 10497.180, 335.178, 52768.263 23/03/27,00:52:47,15,08,1, 11.9,1,1, -4.697, 10501.630, 335.279, 52771.303 23/03/27,00:52:47,16,08,1, 11.9,1,1, -4.697, 10498.125, 334.940, 52764.735 23/03/27,00:52:47,17,08,1, 11.9,1,1, -4.697, 10499.082, 335.564, 52771.754 23/03/27,00:52:47,18,08,1, 11.9,1,1, -4.697, 10501.835, 335.093, 52769.081 23/03/27,00:52:47,19,08,1, 11.9,1,1, -4.697, 10497.379, 334.971, 52766.020 23/03/27,00:52:48,00,07,1, 11.9,1,1, -4.697, 10497.378, 334.971, 52766.020 23/03/27,00:52:48,01,07,1, 11.9,1,1, -4.697, 10498.500, 335.415, 52770.637 23/03/27,00:52:48,02,07,1, 11.9,1,1, -4.697, 10501.916, 335.228, 52770.053 23/03/27,00:52:48,03,07,1, 11.9,1,1, -4.697, 10497.790, 334.918, 52765.643 23/03/27,00:52:48,04,07,1, 11.9,1,1, -4.697, 10500.252, 335.339, 52772.255 23/03/27,00:52:48,05,07,1, 11.9,1,1, -4.697, 10500.462, 334.881, 52766.856 23/03/27,00:52:48,06,07,1, 11.9,1,1, -4.697, 10497.040, 335.030, 52767.239 23/03/27,00:52:48,07,07,1, 11.9,1,1, -4.697, 10501.172, 335.369, 52771.721 23/03/27,00:52:48,08,07,1, 11.9,1,1, -4.697, 10498.814, 335.005, 52765.291 23/03/27,00:52:48,09,07,1, 11.9,1,1, -4.697, 10498.448, 335.382, 52770.550 23/03/27,00:52:48,10,07,1, 11.9,1,1, -4.697, 10501.880, 335.175, 52770.130 23/03/27,00:52:48,11,07,1, 11.9,1,1, -4.697, 10497.827, 334.897, 52765.671 23/03/27,00:52:48,12,07,1, 11.9,1,1, -4.697, 10500.150, 335.258, 52772.064 23/03/27,00:52:48,13,07,1, 11.9,1,1, -4.697, 10500.527, 334.899, 52766.879 23/03/27,00:52:48,14,07,1, 11.9,1,1, -4.697, 10497.071, 335.057, 52767.187 23/03/27,00:52:48,15,07,1, 11.9,1,1, -4.697, 10501.178, 335.390, 52771.801 23/03/27,00:52:48,16,07,1, 11.9,1,1, -4.697, 10498.780, 334.994, 52765.283 23/03/27,00:52:48,17,07,1, 11.9,1,1, -4.697, 10498.423, 335.338, 52770.543 23/03/27,00:52:48,18,07,1, 11.9,1,1, -4.697, 10501.954, 335.200, 52770.175 23/03/27,00:52:48,19,07,1, 11.9,1,1, -4.697, 10497.737, 334.847, 52765.624 23/03/27,00:52:49,00,07,1, 11.9,1,1, -4.699, 10497.729, 334.847, 52765.624 23/03/27,00:52:49,01,07,1, 11.9,1,1, -4.699, 10498.843, 335.420, 52770.062 23/03/27,00:52:49,02,07,1, 11.9,1,1, -4.699, 10501.073, 335.214, 52769.620 23/03/27,00:52:49,03,07,1, 11.9,1,1, -4.699, 10498.437, 335.104, 52766.947 23/03/27,00:52:49,04,07,1, 11.9,1,1, -4.699, 10500.111, 335.098, 52770.988 23/03/27,00:52:49,05,07,1, 11.9,1,1, -4.699, 10500.194, 335.048, 52767.379 23/03/27,00:52:49,06,07,1, 11.9,1,1, -4.699, 10497.747, 335.068, 52767.659 23/03/27,00:52:49,07,07,1, 11.9,1,1, -4.699, 10500.585, 335.225, 52770.667 23/03/27,00:52:49,08,07,1, 11.9,1,1, -4.699, 10498.904, 335.214, 52766.363 23/03/27,00:52:49,09,07,1, 11.9,1,1, -4.699, 10498.692, 335.373, 52770.115 23/03/27,00:52:49,10,07,1, 11.9,1,1, -4.699, 10501.178, 335.258, 52769.771 23/03/27,00:52:49,11,07,1, 11.9,1,1, -4.699, 10498.390, 335.182, 52766.848 23/03/27,00:52:49,12,07,1, 11.9,1,1, -4.699, 10500.051, 335.108, 52771.090 23/03/27,00:52:49,13,07,1, 11.9,1,1, -4.699, 10500.169, 334.971, 52767.388 23/03/27,00:52:49,14,07,1, 11.9,1,1, -4.699, 10497.702, 335.140, 52767.717 23/03/27,00:52:49,15,07,1, 11.9,1,1, -4.699, 10500.525, 335.196, 52770.556 23/03/27,00:52:49,16,07,1, 11.9,1,1, -4.699, 10498.846, 335.161, 52766.284 23/03/27,00:52:49,17,07,1, 11.9,1,1, -4.699, 10498.720, 335.380, 52770.045 23/03/27,00:52:49,18,07,1, 11.9,1,1, -4.699, 10501.214, 335.196, 52769.720 23/03/27,00:52:49,19,07,1, 11.9,1,1, -4.699, 10498.387, 335.150, 52766.832 23/03/27,00:52:50,00,07,1, 11.8,1,1, -4.700, 10498.379, 335.150, 52766.832 23/03/27,00:52:50,01,07,1, 11.8,1,1, -4.700, 10498.739, 335.367, 52770.049 23/03/27,00:52:50,02,07,1, 11.8,1,1, -4.700, 10501.119, 335.232, 52769.696 23/03/27,00:52:50,03,07,1, 11.8,1,1, -4.700, 10498.430, 335.155, 52766.909 23/03/27,00:52:50,04,07,1, 11.8,1,1, -4.700, 10500.061, 335.216, 52771.105 23/03/27,00:52:50,05,07,1, 11.8,1,1, -4.700, 10500.232, 334.968, 52767.527 23/03/27,00:52:50,06,07,1, 11.8,1,1, -4.700, 10497.786, 335.121, 52767.719 23/03/27,00:52:50,07,07,1, 11.8,1,1, -4.700, 10500.470, 335.154, 52770.543 23/03/27,00:52:50,08,07,1, 11.8,1,1, -4.700, 10498.862, 335.156, 52766.397 23/03/27,00:52:50,09,07,1, 11.8,1,1, -4.700, 10498.639, 335.365, 52769.937 23/03/27,00:52:50,10,07,1, 11.8,1,1, -4.700, 10501.123, 335.200, 52769.715 23/03/27,00:52:50,11,07,1, 11.8,1,1, -4.700, 10498.403, 335.158, 52766.929 23/03/27,00:52:50,12,07,1, 11.8,1,1, -4.700, 10500.029, 335.212, 52771.117 23/03/27,00:52:50,13,07,1, 11.8,1,1, -4.700, 10500.259, 334.966, 52767.536 23/03/27,00:52:50,14,07,1, 11.8,1,1, -4.700, 10497.765, 335.086, 52767.734 23/03/27,00:52:50,15,07,1, 11.8,1,1, -4.700, 10500.473, 335.179, 52770.547 23/03/27,00:52:50,16,07,1, 11.8,1,1, -4.700, 10498.858, 335.227, 52766.344 23/03/27,00:52:50,17,07,1, 11.8,1,1, -4.700, 10498.653, 335.361, 52769.955 23/03/27,00:52:50,18,07,1, 11.8,1,1, -4.700, 10501.090, 335.225, 52769.750 23/03/27,00:52:50,19,07,1, 11.8,1,1, -4.700, 10498.414, 335.182, 52766.960 23/03/27,00:52:51,00,07,1, 11.9,1,1, -4.699, 10498.413, 335.182, 52766.960 23/03/27,00:52:51,01,07,1, 11.9,1,1, -4.699, 10498.476, 335.318, 52769.703 23/03/27,00:52:51,02,07,1, 11.9,1,1, -4.699, 10501.154, 335.176, 52769.925 23/03/27,00:52:51,03,07,1, 11.9,1,1, -4.699, 10498.386, 335.103, 52766.702 23/03/27,00:52:51,04,07,1, 11.9,1,1, -4.699, 10499.941, 335.224, 52771.195 23/03/27,00:52:51,05,07,1, 11.9,1,1, -4.699, 10500.428, 334.956, 52767.669 23/03/27,00:52:51,06,07,1, 11.9,1,1, -4.699, 10497.689, 335.050, 52767.526 23/03/27,00:52:51,07,07,1, 11.9,1,1, -4.699, 10500.455, 335.191, 52770.735 23/03/27,00:52:51,08,07,1, 11.9,1,1, -4.699, 10498.912, 335.137, 52766.336 23/03/27,00:52:51,09,07,1, 11.9,1,1, -4.699, 10498.483, 335.370, 52769.826 23/03/27,00:52:51,10,07,1, 11.9,1,1, -4.699, 10501.180, 335.275, 52769.944 23/03/27,00:52:51,11,07,1, 11.9,1,1, -4.699, 10498.405, 335.163, 52766.758 23/03/27,00:52:51,12,07,1, 11.9,1,1, -4.699, 10499.917, 335.158, 52771.220 23/03/27,00:52:51,13,07,1, 11.9,1,1, -4.699, 10500.430, 334.922, 52767.728 23/03/27,00:52:51,14,07,1, 11.9,1,1, -4.699, 10497.699, 335.105, 52767.544 23/03/27,00:52:51,15,07,1, 11.9,1,1, -4.699, 10500.446, 335.118, 52770.661 23/03/27,00:52:51,16,07,1, 11.9,1,1, -4.699, 10498.957, 335.103, 52766.355 23/03/27,00:52:51,17,07,1, 11.9,1,1, -4.699, 10498.405, 335.320, 52769.766 23/03/27,00:52:51,18,07,1, 11.9,1,1, -4.699, 10501.170, 335.240, 52769.951 23/03/27,00:52:51,19,07,1, 11.9,1,1, -4.699, 10498.432, 335.186, 52766.810 23/03/27,00:52:52,00,07,1, 11.8,1,1, -4.699, 10498.430, 335.186, 52766.810 23/03/27,00:52:52,01,07,1, 11.8,1,1, -4.699, 10498.710, 335.346, 52769.798 23/03/27,00:52:52,02,07,1, 11.8,1,1, -4.699, 10500.716, 335.189, 52769.445 23/03/27,00:52:52,03,07,1, 11.8,1,1, -4.699, 10498.588, 335.307, 52767.497 23/03/27,00:52:52,04,07,1, 11.8,1,1, -4.699, 10500.034, 335.160, 52770.815 23/03/27,00:52:52,05,07,1, 11.8,1,1, -4.699, 10500.104, 334.944, 52767.741 23/03/27,00:52:52,06,07,1, 11.8,1,1, -4.699, 10498.050, 335.161, 52768.114 23/03/27,00:52:52,07,07,1, 11.8,1,1, -4.699, 10500.263, 335.002, 52770.003 23/03/27,00:52:52,08,07,1, 11.8,1,1, -4.699, 10498.768, 335.208, 52766.696 23/03/27,00:52:52,09,07,1, 11.8,1,1, -4.699, 10498.697, 335.343, 52769.818 23/03/27,00:52:52,10,07,1, 11.8,1,1, -4.699, 10500.734, 335.183, 52769.431 23/03/27,00:52:52,11,07,1, 11.8,1,1, -4.699, 10498.565, 335.286, 52767.495 23/03/27,00:52:52,12,07,1, 11.8,1,1, -4.699, 10500.037, 335.135, 52770.831 23/03/27,00:52:52,13,07,1, 11.8,1,1, -4.699, 10500.108, 334.989, 52767.698 23/03/27,00:52:52,14,07,1, 11.8,1,1, -4.699, 10498.078, 335.140, 52768.112 23/03/27,00:52:52,15,07,1, 11.8,1,1, -4.699, 10500.225, 334.991, 52770.045 23/03/27,00:52:52,16,07,1, 11.8,1,1, -4.699, 10498.743, 335.150, 52766.732 23/03/27,00:52:52,17,07,1, 11.8,1,1, -4.699, 10498.682, 335.298, 52769.772 23/03/27,00:52:52,18,07,1, 11.8,1,1, -4.699, 10500.708, 335.155, 52769.456 23/03/27,00:52:52,19,07,1, 11.8,1,1, -4.699, 10498.520, 335.276, 52767.430 23/03/27,00:52:53,00,07,1, 11.8,1,1, -4.697, 10498.513, 335.276, 52767.430 23/03/27,00:52:53,01,07,1, 11.8,1,1, -4.697, 10498.614, 335.347, 52769.707 23/03/27,00:52:53,02,07,1, 11.8,1,1, -4.697, 10500.636, 335.161, 52769.504 23/03/27,00:52:53,03,07,1, 11.8,1,1, -4.697, 10498.625, 335.331, 52767.513 23/03/27,00:52:53,04,07,1, 11.8,1,1, -4.697, 10499.966, 335.125, 52770.868 23/03/27,00:52:53,05,07,1, 11.8,1,1, -4.697, 10500.176, 334.974, 52767.884 23/03/27,00:52:53,06,07,1, 11.8,1,1, -4.697, 10498.053, 335.191, 52767.919 23/03/27,00:52:53,07,07,1, 11.8,1,1, -4.697, 10500.235, 335.049, 52770.275 23/03/27,00:52:53,08,07,1, 11.8,1,1, -4.697, 10498.849, 335.203, 52766.659 23/03/27,00:52:53,09,07,1, 11.8,1,1, -4.697, 10498.495, 335.321, 52769.611 23/03/27,00:52:53,10,07,1, 11.8,1,1, -4.697, 10500.766, 335.220, 52769.661 23/03/27,00:52:53,11,07,1, 11.8,1,1, -4.697, 10498.542, 335.279, 52767.303 23/03/27,00:52:53,12,07,1, 11.8,1,1, -4.697, 10499.912, 335.163, 52770.908 23/03/27,00:52:53,13,07,1, 11.8,1,1, -4.697, 10500.241, 335.026, 52768.002 23/03/27,00:52:53,14,07,1, 11.8,1,1, -4.697, 10498.099, 335.188, 52768.066 23/03/27,00:52:53,15,07,1, 11.8,1,1, -4.697, 10500.221, 335.074, 52770.257 23/03/27,00:52:53,16,07,1, 11.8,1,1, -4.697, 10498.844, 335.214, 52766.749 23/03/27,00:52:53,17,07,1, 11.8,1,1, -4.697, 10498.557, 335.403, 52769.706 23/03/27,00:52:53,18,07,1, 11.8,1,1, -4.697, 10500.689, 335.202, 52769.613 23/03/27,00:52:53,19,07,1, 11.8,1,1, -4.697, 10498.559, 335.255, 52767.385 23/03/27,00:52:54,00,07,1, 11.9,1,1, -4.702, 10498.555, 335.255, 52767.385 23/03/27,00:52:54,01,07,1, 11.9,1,1, -4.702, 10498.498, 335.373, 52769.604 23/03/27,00:52:54,02,07,1, 11.9,1,1, -4.702, 10500.647, 335.246, 52769.585 23/03/27,00:52:54,03,07,1, 11.9,1,1, -4.702, 10498.497, 335.321, 52767.383 23/03/27,00:52:54,04,07,1, 11.9,1,1, -4.702, 10499.918, 335.171, 52770.816 23/03/27,00:52:54,05,07,1, 11.9,1,1, -4.702, 10500.180, 334.997, 52767.981 23/03/27,00:52:54,06,07,1, 11.9,1,1, -4.702, 10498.061, 335.139, 52768.085 23/03/27,00:52:54,07,07,1, 11.9,1,1, -4.702, 10500.193, 335.042, 52770.145 23/03/27,00:52:54,08,07,1, 11.9,1,1, -4.702, 10498.826, 335.156, 52766.687 23/03/27,00:52:54,09,07,1, 11.9,1,1, -4.702, 10498.503, 335.312, 52769.613 23/03/27,00:52:54,10,07,1, 11.9,1,1, -4.702, 10500.657, 335.241, 52769.552 23/03/27,00:52:54,11,07,1, 11.9,1,1, -4.702, 10498.608, 335.389, 52767.498 23/03/27,00:52:54,12,07,1, 11.9,1,1, -4.702, 10499.902, 335.239, 52770.812 23/03/27,00:52:54,13,07,1, 11.9,1,1, -4.702, 10500.279, 335.025, 52767.998 23/03/27,00:52:54,14,07,1, 11.9,1,1, -4.702, 10498.115, 335.147, 52768.050 23/03/27,00:52:54,15,07,1, 11.9,1,1, -4.702, 10500.188, 335.033, 52770.157 23/03/27,00:52:54,16,07,1, 11.9,1,1, -4.702, 10498.822, 335.176, 52766.774 23/03/27,00:52:54,17,07,1, 11.9,1,1, -4.702, 10498.512, 335.385, 52769.554 23/03/27,00:52:54,18,07,1, 11.9,1,1, -4.702, 10500.664, 335.229, 52769.642 23/03/27,00:52:54,19,07,1, 11.9,1,1, -4.702, 10498.597, 335.366, 52767.454 23/03/27,00:52:55,00,07,1, 11.9,1,1, -4.698, 10498.596, 335.366, 52767.454 23/03/27,00:52:55,01,07,1, 11.9,1,1, -4.698, 10498.422, 335.376, 52769.512 23/03/27,00:52:55,02,07,1, 11.9,1,1, -4.698, 10500.599, 335.164, 52769.601 23/03/27,00:52:55,03,07,1, 11.9,1,1, -4.698, 10498.541, 335.323, 52767.381 23/03/27,00:52:55,04,07,1, 11.9,1,1, -4.698, 10499.684, 335.248, 52770.649 23/03/27,00:52:55,05,07,1, 11.9,1,1, -4.698, 10500.676, 335.001, 52768.323 23/03/27,00:52:55,06,07,1, 11.9,1,1, -4.698, 10498.051, 335.170, 52768.205 23/03/27,00:52:55,07,07,1, 11.9,1,1, -4.698, 10500.050, 335.018, 52770.234 23/03/27,00:52:55,08,07,1, 11.9,1,1, -4.698, 10499.127, 335.085, 52766.465 23/03/27,00:52:55,09,07,1, 11.9,1,1, -4.698, 10498.115, 335.368, 52769.265 23/03/27,00:52:55,10,07,1, 11.9,1,1, -4.698, 10500.878, 335.286, 52770.218 23/03/27,00:52:55,11,07,1, 11.9,1,1, -4.698, 10498.510, 335.253, 52766.932 23/03/27,00:52:55,12,07,1, 11.9,1,1, -4.698, 10499.590, 335.236, 52771.105 23/03/27,00:52:55,13,07,1, 11.9,1,1, -4.698, 10500.674, 335.032, 52768.474 23/03/27,00:52:55,14,07,1, 11.9,1,1, -4.698, 10497.861, 335.105, 52767.464 23/03/27,00:52:55,15,07,1, 11.9,1,1, -4.698, 10500.237, 335.149, 52770.926 23/03/27,00:52:55,16,07,1, 11.9,1,1, -4.698, 10499.150, 335.057, 52766.485 23/03/27,00:52:55,17,07,1, 11.9,1,1, -4.698, 10497.981, 335.298, 52769.276 23/03/27,00:52:55,18,07,1, 11.9,1,1, -4.698, 10500.932, 335.287, 52770.398 23/03/27,00:52:55,19,07,1, 11.9,1,1, -4.698, 10498.500, 335.141, 52766.794 23/03/27,00:52:56,00,07,1, 11.9,1,1, -4.697, 10498.496, 335.141, 52766.794 23/03/27,00:52:56,01,07,1, 11.9,1,1, -4.697, 10497.985, 335.286, 52769.217 23/03/27,00:52:56,02,07,1, 11.9,1,1, -4.697, 10500.769, 335.219, 52770.161 23/03/27,00:52:56,03,07,1, 11.9,1,1, -4.697, 10498.456, 335.189, 52766.764 23/03/27,00:52:56,04,07,1, 11.9,1,1, -4.697, 10499.572, 335.211, 52771.055 23/03/27,00:52:56,05,07,1, 11.9,1,1, -4.697, 10500.670, 334.965, 52768.471 23/03/27,00:52:56,06,07,1, 11.9,1,1, -4.697, 10497.873, 335.069, 52767.454 23/03/27,00:52:56,07,07,1, 11.9,1,1, -4.697, 10500.190, 335.060, 52770.848 23/03/27,00:52:56,08,07,1, 11.9,1,1, -4.697, 10499.117, 335.096, 52766.623 23/03/27,00:52:56,09,07,1, 11.9,1,1, -4.697, 10497.989, 335.292, 52769.147 23/03/27,00:52:56,10,07,1, 11.9,1,1, -4.697, 10500.829, 335.216, 52770.275 23/03/27,00:52:56,11,07,1, 11.9,1,1, -4.697, 10498.483, 335.205, 52766.799 23/03/27,00:52:56,12,07,1, 11.9,1,1, -4.697, 10499.541, 335.269, 52771.109 23/03/27,00:52:56,13,07,1, 11.9,1,1, -4.697, 10500.679, 335.032, 52768.525 23/03/27,00:52:56,14,07,1, 11.9,1,1, -4.697, 10497.831, 335.016, 52767.358 23/03/27,00:52:56,15,07,1, 11.9,1,1, -4.697, 10500.239, 335.108, 52770.866 23/03/27,00:52:56,16,07,1, 11.9,1,1, -4.697, 10499.151, 335.056, 52766.551 23/03/27,00:52:56,17,07,1, 11.9,1,1, -4.697, 10497.947, 335.314, 52769.106 23/03/27,00:52:56,18,07,1, 11.9,1,1, -4.697, 10500.834, 335.272, 52770.283 23/03/27,00:52:56,19,07,1, 11.9,1,1, -4.697, 10498.484, 335.263, 52766.834 23/03/27,00:52:57,00,07,1, 11.9,1,1, -4.696, 10498.480, 335.263, 52766.834 23/03/27,00:52:57,01,07,1, 11.9,1,1, -4.696, 10497.954, 335.279, 52769.067 23/03/27,00:52:57,02,07,1, 11.9,1,1, -4.696, 10500.756, 335.351, 52770.280 23/03/27,00:52:57,03,07,1, 11.9,1,1, -4.696, 10498.500, 335.272, 52766.808 23/03/27,00:52:57,04,07,1, 11.9,1,1, -4.696, 10499.504, 335.332, 52771.091 23/03/27,00:52:57,05,07,1, 11.9,1,1, -4.696, 10500.724, 335.050, 52768.643 23/03/27,00:52:57,06,07,1, 11.9,1,1, -4.696, 10497.785, 335.021, 52767.141 23/03/27,00:52:57,07,07,1, 11.9,1,1, -4.696, 10500.164, 335.157, 52770.918 23/03/27,00:52:57,08,07,1, 11.9,1,1, -4.696, 10499.287, 335.133, 52767.191 23/03/27,00:52:57,09,07,1, 11.9,1,1, -4.696, 10498.136, 335.247, 52768.786 23/03/27,00:52:57,10,07,1, 11.9,1,1, -4.696, 10500.362, 335.233, 52770.072 23/03/27,00:52:57,11,07,1, 11.9,1,1, -4.696, 10498.872, 335.317, 52767.456 23/03/27,00:52:57,12,07,1, 11.9,1,1, -4.696, 10498.862, 335.072, 52769.124 23/03/27,00:52:57,13,07,1, 11.9,1,1, -4.696, 10500.747, 335.342, 52769.870 23/03/27,00:52:57,14,07,1, 11.9,1,1, -4.696, 10498.470, 335.053, 52767.109 23/03/27,00:52:57,15,07,1, 11.9,1,1, -4.696, 10499.383, 335.049, 52770.276 23/03/27,00:52:57,16,07,1, 11.9,1,1, -4.696, 10499.901, 335.283, 52768.305 23/03/27,00:52:57,17,07,1, 11.9,1,1, -4.696, 10497.902, 335.017, 52767.749 23/03/27,00:52:57,18,07,1, 11.9,1,1, -4.696, 10500.187, 335.318, 52770.576 23/03/27,00:52:57,19,07,1, 11.9,1,1, -4.696, 10499.295, 335.308, 52767.493 23/03/27,00:52:58,00,07,1, 11.8,1,1, -4.698, 10499.289, 335.308, 52767.493 23/03/27,00:52:58,01,07,1, 11.8,1,1, -4.698, 10498.014, 335.074, 52767.828 23/03/27,00:52:58,02,07,1, 11.8,1,1, -4.698, 10500.122, 335.333, 52770.541 23/03/27,00:52:58,03,07,1, 11.8,1,1, -4.698, 10499.313, 335.337, 52767.679 23/03/27,00:52:58,04,07,1, 11.8,1,1, -4.698, 10498.719, 335.069, 52769.391 23/03/27,00:52:58,05,07,1, 11.8,1,1, -4.698, 10500.627, 335.322, 52769.914 23/03/27,00:52:58,06,07,1, 11.8,1,1, -4.698, 10498.513, 335.091, 52767.247 23/03/27,00:52:58,07,07,1, 11.8,1,1, -4.698, 10499.320, 335.055, 52770.156 23/03/27,00:52:58,08,07,1, 11.8,1,1, -4.698, 10499.888, 335.275, 52768.461 23/03/27,00:52:58,09,07,1, 11.8,1,1, -4.698, 10498.002, 335.034, 52767.823 23/03/27,00:52:58,10,07,1, 11.8,1,1, -4.698, 10500.102, 335.270, 52770.497 23/03/27,00:52:58,11,07,1, 11.8,1,1, -4.698, 10499.291, 335.369, 52767.743 23/03/27,00:52:58,12,07,1, 11.8,1,1, -4.698, 10498.729, 335.020, 52769.346 23/03/27,00:52:58,13,07,1, 11.8,1,1, -4.698, 10500.606, 335.363, 52769.958 23/03/27,00:52:58,14,07,1, 11.8,1,1, -4.698, 10498.501, 335.064, 52767.229 23/03/27,00:52:58,15,07,1, 11.8,1,1, -4.698, 10499.325, 335.092, 52770.126 23/03/27,00:52:58,16,07,1, 11.8,1,1, -4.698, 10499.883, 335.270, 52768.446 23/03/27,00:52:58,17,07,1, 11.8,1,1, -4.698, 10497.965, 335.107, 52767.868 23/03/27,00:52:58,18,07,1, 11.8,1,1, -4.698, 10500.059, 335.309, 52770.548 23/03/27,00:52:58,19,07,1, 11.8,1,1, -4.698, 10499.367, 335.397, 52767.769 23/03/27,00:52:59,00,07,1, 11.9,1,1, -4.695, 10499.364, 335.397, 52767.769 23/03/27,00:52:59,01,07,1, 11.9,1,1, -4.695, 10497.974, 335.051, 52767.801 23/03/27,00:52:59,02,07,1, 11.9,1,1, -4.695, 10500.148, 335.328, 52770.623 23/03/27,00:52:59,03,07,1, 11.9,1,1, -4.695, 10499.266, 335.348, 52767.503 23/03/27,00:52:59,04,07,1, 11.9,1,1, -4.695, 10498.668, 335.130, 52769.513 23/03/27,00:52:59,05,07,1, 11.9,1,1, -4.695, 10500.660, 335.344, 52770.045 23/03/27,00:52:59,06,07,1, 11.9,1,1, -4.695, 10498.396, 335.054, 52767.105 23/03/27,00:52:59,07,07,1, 11.9,1,1, -4.695, 10499.330, 335.041, 52770.226 23/03/27,00:52:59,08,07,1, 11.9,1,1, -4.695, 10499.903, 335.330, 52768.372 23/03/27,00:52:59,09,07,1, 11.9,1,1, -4.695, 10497.905, 335.079, 52767.828 23/03/27,00:52:59,10,07,1, 11.9,1,1, -4.695, 10500.194, 335.349, 52770.666 23/03/27,00:52:59,11,07,1, 11.9,1,1, -4.695, 10499.248, 335.278, 52767.508 23/03/27,00:52:59,12,07,1, 11.9,1,1, -4.695, 10498.647, 335.144, 52769.478 23/03/27,00:52:59,13,07,1, 11.9,1,1, -4.695, 10500.644, 335.357, 52769.982 23/03/27,00:52:59,14,07,1, 11.9,1,1, -4.695, 10498.401, 335.095, 52767.125 23/03/27,00:52:59,15,07,1, 11.9,1,1, -4.695, 10499.344, 335.010, 52770.251 23/03/27,00:52:59,16,07,1, 11.9,1,1, -4.695, 10499.899, 335.336, 52768.383 23/03/27,00:52:59,17,07,1, 11.9,1,1, -4.695, 10497.916, 335.050, 52767.821 23/03/27,00:52:59,18,07,1, 11.9,1,1, -4.695, 10500.161, 335.361, 52770.688 23/03/27,00:52:59,19,07,1, 11.9,1,1, -4.695, 10499.252, 335.322, 52767.548 23/03/27,00:53:00,00,07,1, 11.9,1,1, -4.701, 10499.247, 335.322, 52767.548 23/03/27,00:53:00,01,07,1, 11.9,1,1, -4.701, 10497.975, 335.078, 52767.905 23/03/27,00:53:00,02,07,1, 11.9,1,1, -4.701, 10500.188, 335.349, 52770.635 23/03/27,00:53:00,03,07,1, 11.9,1,1, -4.701, 10499.169, 335.278, 52767.631 23/03/27,00:53:00,04,07,1, 11.9,1,1, -4.701, 10498.757, 335.111, 52769.602 23/03/27,00:53:00,05,07,1, 11.9,1,1, -4.701, 10500.564, 335.295, 52769.887 23/03/27,00:53:00,06,07,1, 11.9,1,1, -4.701, 10498.410, 335.072, 52767.277 23/03/27,00:53:00,07,07,1, 11.9,1,1, -4.701, 10499.370, 335.110, 52770.287 23/03/27,00:53:00,08,07,1, 11.9,1,1, -4.701, 10499.712, 335.283, 52767.746 23/03/27,00:53:00,09,07,1, 11.9,1,1, -4.701, 10497.777, 335.172, 52768.292 23/03/27,00:53:00,10,07,1, 11.9,1,1, -4.701, 10500.649, 335.349, 52770.800 23/03/27,00:53:00,11,07,1, 11.9,1,1, -4.701, 10498.786, 335.248, 52766.870 23/03/27,00:53:00,12,07,1, 11.9,1,1, -4.701, 10499.083, 335.183, 52770.621 23/03/27,00:53:00,13,07,1, 11.9,1,1, -4.701, 10500.822, 335.159, 52769.263 23/03/27,00:53:00,14,07,1, 11.9,1,1, -4.701, 10497.838, 334.953, 52766.864 23/03/27,00:53:00,15,07,1, 11.9,1,1, -4.701, 10499.781, 335.167, 52770.875 23/03/27,00:53:00,16,07,1, 11.9,1,1, -4.701, 10499.429, 335.141, 52767.164 23/03/27,00:53:00,17,07,1, 11.9,1,1, -4.701, 10497.665, 335.235, 52768.443 23/03/27,00:53:00,18,07,1, 11.9,1,1, -4.701, 10500.712, 335.393, 52770.839 23/03/27,00:53:00,19,07,1, 11.9,1,1, -4.701, 10498.718, 335.223, 52766.810 23/03/27,00:53:01,00,07,1, 11.9,1,1, -4.698, 10498.713, 335.223, 52766.810 23/03/27,00:53:01,01,07,1, 11.9,1,1, -4.698, 10497.713, 335.242, 52768.597 23/03/27,00:53:01,02,07,1, 11.9,1,1, -4.698, 10500.688, 335.449, 52770.849 23/03/27,00:53:01,03,07,1, 11.9,1,1, -4.698, 10498.747, 335.237, 52766.803 23/03/27,00:53:01,04,07,1, 11.9,1,1, -4.698, 10499.112, 335.224, 52770.728 23/03/27,00:53:01,05,07,1, 11.9,1,1, -4.698, 10500.842, 335.167, 52769.254 23/03/27,00:53:01,06,07,1, 11.9,1,1, -4.698, 10497.681, 335.009, 52766.769 23/03/27,00:53:01,07,07,1, 11.9,1,1, -4.698, 10499.853, 335.181, 52771.066 23/03/27,00:53:01,08,07,1, 11.9,1,1, -4.698, 10499.423, 335.155, 52767.017 23/03/27,00:53:01,09,07,1, 11.9,1,1, -4.698, 10497.651, 335.234, 52768.612 23/03/27,00:53:01,10,07,1, 11.9,1,1, -4.698, 10500.816, 335.418, 52770.977 23/03/27,00:53:01,11,07,1, 11.9,1,1, -4.698, 10498.688, 335.215, 52766.805 23/03/27,00:53:01,12,07,1, 11.9,1,1, -4.698, 10499.103, 335.243, 52770.744 23/03/27,00:53:01,13,07,1, 11.9,1,1, -4.698, 10500.860, 335.163, 52769.240 23/03/27,00:53:01,14,07,1, 11.9,1,1, -4.698, 10497.676, 334.977, 52766.870 23/03/27,00:53:01,15,07,1, 11.9,1,1, -4.698, 10499.829, 335.199, 52770.981 23/03/27,00:53:01,16,07,1, 11.9,1,1, -4.698, 10499.412, 335.150, 52767.050 23/03/27,00:53:01,17,07,1, 11.9,1,1, -4.698, 10497.635, 335.202, 52768.540 23/03/27,00:53:01,18,07,1, 11.9,1,1, -4.698, 10500.802, 335.382, 52770.928 23/03/27,00:53:01,19,07,1, 11.9,1,1, -4.698, 10498.689, 335.242, 52766.786 23/03/27,00:53:02,00,07,1, 11.9,1,1, -4.699, 10498.688, 335.242, 52766.786 23/03/27,00:53:02,01,07,1, 11.9,1,1, -4.699, 10497.567, 335.271, 52769.329 23/03/27,00:53:02,02,07,1, 11.9,1,1, -4.699, 10501.253, 335.347, 52770.964 23/03/27,00:53:02,03,07,1, 11.9,1,1, -4.699, 10498.146, 335.096, 52766.158 23/03/27,00:53:02,04,07,1, 11.9,1,1, -4.699, 10499.445, 335.361, 52771.770 23/03/27,00:53:02,05,07,1, 11.9,1,1, -4.699, 10500.888, 335.046, 52768.564 23/03/27,00:53:02,06,07,1, 11.9,1,1, -4.699, 10497.194, 334.962, 52766.857 23/03/27,00:53:02,07,07,1, 11.9,1,1, -4.699, 10500.365, 335.249, 52771.811 23/03/27,00:53:02,08,07,1, 11.9,1,1, -4.699, 10499.035, 335.017, 52766.043 23/03/27,00:53:02,09,07,1, 11.9,1,1, -4.699, 10497.600, 335.333, 52769.372 23/03/27,00:53:02,10,07,1, 11.9,1,1, -4.699, 10501.289, 335.336, 52771.013 23/03/27,00:53:02,11,07,1, 11.9,1,1, -4.699, 10498.116, 335.100, 52766.004 23/03/27,00:53:02,12,07,1, 11.9,1,1, -4.699, 10499.395, 335.360, 52771.790 23/03/27,00:53:02,13,07,1, 11.9,1,1, -4.699, 10500.906, 335.086, 52768.512 23/03/27,00:53:02,14,07,1, 11.9,1,1, -4.699, 10497.208, 335.037, 52766.868 23/03/27,00:53:02,15,07,1, 11.9,1,1, -4.699, 10500.386, 335.258, 52771.789 23/03/27,00:53:02,16,07,1, 11.9,1,1, -4.699, 10499.028, 334.995, 52766.058 23/03/27,00:53:02,17,07,1, 11.9,1,1, -4.699, 10497.564, 335.301, 52769.338 23/03/27,00:53:02,18,07,1, 11.9,1,1, -4.699, 10501.329, 335.414, 52771.021 23/03/27,00:53:02,19,07,1, 11.9,1,1, -4.699, 10498.102, 335.113, 52766.081 23/03/27,00:53:03,00,07,1, 11.9,1,1, -4.697, 10498.096, 335.113, 52766.081 23/03/27,00:53:03,01,07,1, 11.9,1,1, -4.697, 10497.674, 335.391, 52769.573 23/03/27,00:53:03,02,07,1, 11.9,1,1, -4.697, 10501.335, 335.361, 52770.937 23/03/27,00:53:03,03,07,1, 11.9,1,1, -4.697, 10498.039, 335.056, 52766.111 23/03/27,00:53:03,04,07,1, 11.9,1,1, -4.697, 10499.474, 335.365, 52771.876 23/03/27,00:53:03,05,07,1, 11.9,1,1, -4.697, 10500.862, 335.018, 52768.315 23/03/27,00:53:03,06,07,1, 11.9,1,1, -4.697, 10497.036, 334.998, 52766.764 23/03/27,00:53:03,07,07,1, 11.9,1,1, -4.697, 10500.466, 335.332, 52772.022 23/03/27,00:53:03,08,07,1, 11.9,1,1, -4.697, 10498.986, 335.061, 52765.952 23/03/27,00:53:03,09,07,1, 11.9,1,1, -4.697, 10497.640, 335.368, 52769.537 23/03/27,00:53:03,10,07,1, 11.9,1,1, -4.697, 10501.397, 335.402, 52771.041 23/03/27,00:53:03,11,07,1, 11.9,1,1, -4.697, 10498.007, 335.079, 52766.005 23/03/27,00:53:03,12,07,1, 11.9,1,1, -4.697, 10499.459, 335.347, 52771.884 23/03/27,00:53:03,13,07,1, 11.9,1,1, -4.697, 10500.847, 334.991, 52768.280 23/03/27,00:53:03,14,07,1, 11.9,1,1, -4.697, 10497.055, 334.981, 52766.826 23/03/27,00:53:03,15,07,1, 11.9,1,1, -4.697, 10500.447, 335.292, 52771.888 23/03/27,00:53:03,16,07,1, 11.9,1,1, -4.697, 10498.937, 335.059, 52765.925 23/03/27,00:53:03,17,07,1, 11.9,1,1, -4.697, 10497.624, 335.416, 52769.609 23/03/27,00:53:03,18,07,1, 11.9,1,1, -4.697, 10501.403, 335.373, 52771.055 23/03/27,00:53:03,19,07,1, 11.9,1,1, -4.697, 10498.049, 335.061, 52766.068 23/03/27,00:53:04,00,07,1, 11.8,1,1, -4.700, 10498.046, 335.061, 52766.068 23/03/27,00:53:04,01,07,1, 11.8,1,1, -4.700, 10497.384, 335.235, 52768.794 23/03/27,00:53:04,02,07,1, 11.8,1,1, -4.700, 10501.313, 335.438, 52771.600 23/03/27,00:53:04,03,07,1, 11.8,1,1, -4.700, 10498.418, 335.009, 52766.101 23/03/27,00:53:04,04,07,1, 11.8,1,1, -4.700, 10499.010, 335.280, 52771.353 23/03/27,00:53:04,05,07,1, 11.8,1,1, -4.700, 10501.033, 335.139, 52769.110 23/03/27,00:53:04,06,07,1, 11.8,1,1, -4.700, 10497.106, 334.834, 52766.267 23/03/27,00:53:04,07,07,1, 11.8,1,1, -4.700, 10499.996, 335.343, 52771.879 23/03/27,00:53:04,08,07,1, 11.8,1,1, -4.700, 10499.434, 335.112, 52766.616 23/03/27,00:53:04,09,07,1, 11.8,1,1, -4.700, 10497.407, 335.221, 52768.796 23/03/27,00:53:04,10,07,1, 11.8,1,1, -4.700, 10501.324, 335.430, 52771.598 23/03/27,00:53:04,11,07,1, 11.8,1,1, -4.700, 10498.389, 335.018, 52766.030 23/03/27,00:53:04,12,07,1, 11.8,1,1, -4.700, 10499.006, 335.227, 52771.314 23/03/27,00:53:04,13,07,1, 11.8,1,1, -4.700, 10501.060, 335.138, 52769.106 23/03/27,00:53:04,14,07,1, 11.8,1,1, -4.700, 10497.042, 334.889, 52766.247 23/03/27,00:53:04,15,07,1, 11.8,1,1, -4.700, 10500.051, 335.341, 52771.902 23/03/27,00:53:04,16,07,1, 11.8,1,1, -4.700, 10499.368, 335.102, 52766.649 23/03/27,00:53:04,17,07,1, 11.8,1,1, -4.700, 10497.362, 335.266, 52768.805 23/03/27,00:53:04,18,07,1, 11.8,1,1, -4.700, 10501.294, 335.504, 52771.660 23/03/27,00:53:04,19,07,1, 11.8,1,1, -4.700, 10498.389, 335.008, 52765.991 23/03/27,00:53:05,00,07,1, 11.8,1,1, -4.701, 10498.388, 335.008, 52765.991 23/03/27,00:53:05,01,07,1, 11.8,1,1, -4.701, 10497.484, 335.225, 52768.978 23/03/27,00:53:05,02,07,1, 11.8,1,1, -4.701, 10501.427, 335.461, 52771.549 23/03/27,00:53:05,03,07,1, 11.8,1,1, -4.701, 10498.351, 335.014, 52765.995 23/03/27,00:53:05,04,07,1, 11.8,1,1, -4.701, 10499.047, 335.251, 52771.365 23/03/27,00:53:05,05,07,1, 11.8,1,1, -4.701, 10500.991, 335.166, 52768.868 23/03/27,00:53:05,06,07,1, 11.8,1,1, -4.701, 10496.929, 334.884, 52766.169 23/03/27,00:53:05,07,07,1, 11.8,1,1, -4.701, 10500.146, 335.468, 52772.119 23/03/27,00:53:05,08,07,1, 11.8,1,1, -4.701, 10499.352, 335.142, 52766.455 23/03/27,00:53:05,09,07,1, 11.8,1,1, -4.701, 10497.403, 335.278, 52769.075 23/03/27,00:53:05,10,07,1, 11.8,1,1, -4.701, 10501.455, 335.493, 52771.727 23/03/27,00:53:05,11,07,1, 11.8,1,1, -4.701, 10498.212, 334.969, 52765.779 23/03/27,00:53:05,12,07,1, 11.8,1,1, -4.701, 10499.024, 335.278, 52771.462 23/03/27,00:53:05,13,07,1, 11.8,1,1, -4.701, 10500.975, 335.118, 52768.843 23/03/27,00:53:05,14,07,1, 11.8,1,1, -4.701, 10496.779, 335.043, 52767.290 23/03/27,00:53:05,15,07,1, 11.8,1,1, -4.701, 10500.515, 335.353, 52771.877 23/03/27,00:53:05,16,07,1, 11.8,1,1, -4.701, 10498.742, 335.124, 52765.931 23/03/27,00:53:05,17,07,1, 11.8,1,1, -4.701, 10497.884, 335.431, 52770.056 23/03/27,00:53:05,18,07,1, 11.8,1,1, -4.701, 10501.477, 335.336, 52770.765 23/03/27,00:53:05,19,07,1, 11.8,1,1, -4.701, 10497.831, 335.028, 52765.997 23/03/27,00:53:06,00,07,1, 11.8,1,1, -4.697, 10497.829, 335.028, 52765.997 23/03/27,00:53:06,01,07,1, 11.8,1,1, -4.697, 10498.090, 335.467, 52770.396 23/03/27,00:53:06,02,07,1, 11.8,1,1, -4.697, 10501.435, 335.382, 52770.572 23/03/27,00:53:06,03,07,1, 11.8,1,1, -4.697, 10497.814, 335.118, 52766.321 23/03/27,00:53:06,04,07,1, 11.8,1,1, -4.697, 10499.722, 335.265, 52772.028 23/03/27,00:53:06,05,07,1, 11.8,1,1, -4.697, 10500.271, 335.028, 52767.648 23/03/27,00:53:06,06,07,1, 11.8,1,1, -4.697, 10496.985, 335.108, 52767.481 23/03/27,00:53:06,07,07,1, 11.8,1,1, -4.697, 10500.588, 335.357, 52771.671 23/03/27,00:53:06,08,07,1, 11.8,1,1, -4.697, 10498.618, 335.142, 52765.937 23/03/27,00:53:06,09,07,1, 11.8,1,1, -4.697, 10498.102, 335.408, 52770.391 23/03/27,00:53:06,10,07,1, 11.8,1,1, -4.697, 10501.413, 335.371, 52770.528 23/03/27,00:53:06,11,07,1, 11.8,1,1, -4.697, 10497.809, 335.082, 52766.337 23/03/27,00:53:06,12,07,1, 11.8,1,1, -4.697, 10499.753, 335.310, 52772.004 23/03/27,00:53:06,13,07,1, 11.8,1,1, -4.697, 10500.285, 334.983, 52767.598 23/03/27,00:53:06,14,07,1, 11.8,1,1, -4.697, 10496.976, 335.127, 52767.437 23/03/27,00:53:06,15,07,1, 11.8,1,1, -4.697, 10500.588, 335.379, 52771.648 23/03/27,00:53:06,16,07,1, 11.8,1,1, -4.697, 10498.678, 335.112, 52766.036 23/03/27,00:53:06,17,07,1, 11.8,1,1, -4.697, 10498.111, 335.470, 52770.425 23/03/27,00:53:06,18,07,1, 11.8,1,1, -4.697, 10501.390, 335.333, 52770.543 23/03/27,00:53:06,19,07,1, 11.8,1,1, -4.697, 10497.811, 335.094, 52766.270 23/03/27,00:53:07,00,07,1, 11.9,1,1, -4.703, 10497.804, 335.094, 52766.270 23/03/27,00:53:07,01,07,1, 11.9,1,1, -4.703, 10497.981, 335.433, 52770.533 23/03/27,00:53:07,02,07,1, 11.9,1,1, -4.703, 10501.386, 335.327, 52770.161 23/03/27,00:53:07,03,07,1, 11.9,1,1, -4.703, 10498.097, 335.037, 52766.302 23/03/27,00:53:07,04,07,1, 11.9,1,1, -4.703, 10499.517, 335.371, 52772.502 23/03/27,00:53:07,05,07,1, 11.9,1,1, -4.703, 10500.258, 335.047, 52767.271 23/03/27,00:53:07,06,07,1, 11.9,1,1, -4.703, 10497.057, 335.037, 52766.756 23/03/27,00:53:07,07,07,1, 11.9,1,1, -4.703, 10500.325, 335.469, 52771.883 23/03/27,00:53:07,08,07,1, 11.9,1,1, -4.703, 10499.023, 335.252, 52766.527 23/03/27,00:53:07,09,07,1, 11.9,1,1, -4.703, 10497.944, 335.285, 52769.815 23/03/27,00:53:07,10,07,1, 11.9,1,1, -4.703, 10501.366, 335.440, 52771.090 23/03/27,00:53:07,11,07,1, 11.9,1,1, -4.703, 10498.068, 334.987, 52766.275 23/03/27,00:53:07,12,07,1, 11.9,1,1, -4.703, 10499.326, 335.194, 52771.458 23/03/27,00:53:07,13,07,1, 11.9,1,1, -4.703, 10500.410, 335.135, 52768.200 23/03/27,00:53:07,14,07,1, 11.9,1,1, -4.703, 10497.028, 335.051, 52766.924 23/03/27,00:53:07,15,07,1, 11.9,1,1, -4.703, 10500.275, 335.443, 52771.781 23/03/27,00:53:07,16,07,1, 11.9,1,1, -4.703, 10499.030, 335.226, 52766.501 23/03/27,00:53:07,17,07,1, 11.9,1,1, -4.703, 10497.970, 335.305, 52769.761 23/03/27,00:53:07,18,07,1, 11.9,1,1, -4.703, 10501.317, 335.443, 52770.992 23/03/27,00:53:07,19,07,1, 11.9,1,1, -4.703, 10498.019, 334.982, 52766.202 23/03/27,00:53:08,00,07,1, 11.9,1,1, -4.699, 10498.012, 334.982, 52766.202 23/03/27,00:53:08,01,07,1, 11.9,1,1, -4.699, 10498.176, 335.299, 52770.001 23/03/27,00:53:08,02,07,1, 11.9,1,1, -4.699, 10501.303, 335.363, 52770.803 23/03/27,00:53:08,03,07,1, 11.9,1,1, -4.699, 10498.000, 334.960, 52766.383 23/03/27,00:53:08,04,07,1, 11.9,1,1, -4.699, 10499.415, 335.206, 52771.420 23/03/27,00:53:08,05,07,1, 11.9,1,1, -4.699, 10500.172, 335.109, 52767.970 23/03/27,00:53:08,06,07,1, 11.9,1,1, -4.699, 10497.057, 335.084, 52767.204 23/03/27,00:53:08,07,07,1, 11.9,1,1, -4.699, 10500.356, 335.435, 52771.657 23/03/27,00:53:08,08,07,1, 11.9,1,1, -4.699, 10498.950, 335.212, 52766.546 23/03/27,00:53:08,09,07,1, 11.9,1,1, -4.699, 10498.140, 335.345, 52770.020 23/03/27,00:53:08,10,07,1, 11.9,1,1, -4.699, 10501.265, 335.364, 52770.785 23/03/27,00:53:08,11,07,1, 11.9,1,1, -4.699, 10497.997, 334.980, 52766.394 23/03/27,00:53:08,12,07,1, 11.9,1,1, -4.699, 10499.419, 335.162, 52771.429 23/03/27,00:53:08,13,07,1, 11.9,1,1, -4.699, 10500.154, 335.084, 52767.928 23/03/27,00:53:08,14,07,1, 11.9,1,1, -4.699, 10497.056, 335.032, 52767.238 23/03/27,00:53:08,15,07,1, 11.9,1,1, -4.699, 10500.333, 335.438, 52771.596 23/03/27,00:53:08,16,07,1, 11.9,1,1, -4.699, 10498.938, 335.254, 52766.572 23/03/27,00:53:08,17,07,1, 11.9,1,1, -4.699, 10498.160, 335.299, 52769.945 23/03/27,00:53:08,18,07,1, 11.9,1,1, -4.699, 10501.308, 335.407, 52770.677 23/03/27,00:53:08,19,07,1, 11.9,1,1, -4.699, 10497.978, 335.009, 52766.342 23/03/27,00:53:09,00,07,1, 11.8,1,1, -4.699, 10497.971, 335.009, 52766.342 23/03/27,00:53:09,01,07,1, 11.8,1,1, -4.699, 10497.732, 335.173, 52769.264 23/03/27,00:53:09,02,07,1, 11.8,1,1, -4.699, 10501.451, 335.498, 52771.585 23/03/27,00:53:09,03,07,1, 11.8,1,1, -4.699, 10498.122, 334.889, 52765.856 23/03/27,00:53:09,04,07,1, 11.8,1,1, -4.699, 10498.922, 335.194, 52771.190 23/03/27,00:53:09,05,07,1, 11.8,1,1, -4.699, 10500.575, 335.274, 52768.695 23/03/27,00:53:09,06,07,1, 11.8,1,1, -4.699, 10496.787, 334.891, 52766.232 23/03/27,00:53:09,07,07,1, 11.8,1,1, -4.699, 10500.294, 335.567, 52772.336 23/03/27,00:53:09,08,07,1, 11.8,1,1, -4.699, 10499.390, 335.159, 52766.666 23/03/27,00:53:09,09,07,1, 11.8,1,1, -4.699, 10497.707, 335.129, 52769.381 23/03/27,00:53:09,10,07,1, 11.8,1,1, -4.699, 10501.520, 335.493, 52771.624 23/03/27,00:53:09,11,07,1, 11.8,1,1, -4.699, 10497.999, 334.827, 52765.676 23/03/27,00:53:09,12,07,1, 11.8,1,1, -4.699, 10498.935, 335.230, 52771.290 23/03/27,00:53:09,13,07,1, 11.8,1,1, -4.699, 10500.595, 335.212, 52768.643 23/03/27,00:53:09,14,07,1, 11.8,1,1, -4.699, 10496.779, 334.892, 52766.378 23/03/27,00:53:09,15,07,1, 11.8,1,1, -4.699, 10500.318, 335.553, 52772.355 23/03/27,00:53:09,16,07,1, 11.8,1,1, -4.699, 10499.401, 335.170, 52766.683 23/03/27,00:53:09,17,07,1, 11.8,1,1, -4.699, 10497.699, 335.149, 52769.390 23/03/27,00:53:09,18,07,1, 11.8,1,1, -4.699, 10501.554, 335.414, 52771.582 23/03/27,00:53:09,19,07,1, 11.8,1,1, -4.699, 10498.072, 334.835, 52765.674 23/03/27,00:53:10,00,07,1, 11.8,1,1, -4.701, 10498.071, 334.835, 52765.674 23/03/27,00:53:10,01,07,1, 11.8,1,1, -4.701, 10498.380, 335.345, 52770.434 23/03/27,00:53:10,02,07,1, 11.8,1,1, -4.701, 10501.261, 335.341, 52770.482 23/03/27,00:53:10,03,07,1, 11.8,1,1, -4.701, 10497.792, 334.965, 52766.350 23/03/27,00:53:10,04,07,1, 11.8,1,1, -4.701, 10499.424, 335.242, 52771.544 23/03/27,00:53:10,05,07,1, 11.8,1,1, -4.701, 10499.940, 335.158, 52767.695 23/03/27,00:53:10,06,07,1, 11.8,1,1, -4.701, 10497.064, 335.149, 52767.542 23/03/27,00:53:10,07,07,1, 11.8,1,1, -4.701, 10500.583, 335.505, 52771.737 23/03/27,00:53:10,08,07,1, 11.8,1,1, -4.701, 10498.814, 335.278, 52766.556 23/03/27,00:53:10,09,07,1, 11.8,1,1, -4.701, 10498.406, 335.302, 52770.419 23/03/27,00:53:10,10,07,1, 11.8,1,1, -4.701, 10501.247, 335.319, 52770.431 23/03/27,00:53:10,11,07,1, 11.8,1,1, -4.701, 10497.803, 334.932, 52766.418 23/03/27,00:53:10,12,07,1, 11.8,1,1, -4.701, 10499.469, 335.227, 52771.506 23/03/27,00:53:10,13,07,1, 11.8,1,1, -4.701, 10499.967, 335.146, 52767.732 23/03/27,00:53:10,14,07,1, 11.8,1,1, -4.701, 10497.047, 335.122, 52767.602 23/03/27,00:53:10,15,07,1, 11.8,1,1, -4.701, 10500.533, 335.512, 52771.685 23/03/27,00:53:10,16,07,1, 11.8,1,1, -4.701, 10498.827, 335.280, 52766.505 23/03/27,00:53:10,17,07,1, 11.8,1,1, -4.701, 10498.348, 335.319, 52770.420 23/03/27,00:53:10,18,07,1, 11.8,1,1, -4.701, 10501.228, 335.325, 52770.453 23/03/27,00:53:10,19,07,1, 11.8,1,1, -4.701, 10497.787, 334.917, 52766.346 23/03/27,00:53:11,00,07,1, 11.9,1,1, -4.701, 10497.787, 334.917, 52766.346 23/03/27,00:53:11,01,07,1, 11.9,1,1, -4.701, 10498.375, 335.318, 52770.352 23/03/27,00:53:11,02,07,1, 11.9,1,1, -4.701, 10501.247, 335.355, 52770.397 23/03/27,00:53:11,03,07,1, 11.9,1,1, -4.701, 10497.748, 334.932, 52766.389 23/03/27,00:53:11,04,07,1, 11.9,1,1, -4.701, 10499.511, 335.188, 52771.529 23/03/27,00:53:11,05,07,1, 11.9,1,1, -4.701, 10499.872, 335.160, 52767.611 23/03/27,00:53:11,06,07,1, 11.9,1,1, -4.701, 10496.969, 335.143, 52767.600 23/03/27,00:53:11,07,07,1, 11.9,1,1, -4.701, 10500.582, 335.517, 52771.781 23/03/27,00:53:11,08,07,1, 11.9,1,1, -4.701, 10498.818, 335.158, 52766.417 23/03/27,00:53:11,09,07,1, 11.9,1,1, -4.701, 10498.344, 335.318, 52770.479 23/03/27,00:53:11,10,07,1, 11.9,1,1, -4.701, 10501.507, 335.408, 52771.059 23/03/27,00:53:11,11,07,1, 11.9,1,1, -4.701, 10497.069, 334.949, 52765.894 23/03/27,00:53:11,12,07,1, 11.9,1,1, -4.701, 10499.926, 335.395, 52772.535 23/03/27,00:53:11,13,07,1, 11.9,1,1, -4.701, 10499.797, 335.058, 52766.690 23/03/27,00:53:11,14,07,1, 11.9,1,1, -4.701, 10496.663, 335.234, 52767.959 23/03/27,00:53:11,15,07,1, 11.9,1,1, -4.701, 10501.149, 335.525, 52772.164 23/03/27,00:53:11,16,07,1, 11.9,1,1, -4.701, 10498.283, 335.099, 52765.497 23/03/27,00:53:11,17,07,1, 11.9,1,1, -4.701, 10498.465, 335.434, 52771.425 23/03/27,00:53:11,18,07,1, 11.9,1,1, -4.701, 10501.564, 335.277, 52770.088 23/03/27,00:53:11,19,07,1, 11.9,1,1, -4.701, 10497.057, 334.940, 52765.792 23/03/27,00:53:12,00,07,1, 11.9,1,1, -4.697, 10497.053, 334.940, 52765.792 23/03/27,00:53:12,01,07,1, 11.9,1,1, -4.697, 10499.034, 335.500, 52772.183 23/03/27,00:53:12,02,07,1, 11.9,1,1, -4.697, 10501.273, 335.130, 52768.959 23/03/27,00:53:12,03,07,1, 11.9,1,1, -4.697, 10496.924, 334.964, 52766.488 23/03/27,00:53:12,04,07,1, 11.9,1,1, -4.697, 10500.527, 335.392, 52772.670 23/03/27,00:53:12,05,07,1, 11.9,1,1, -4.697, 10499.174, 334.885, 52765.842 23/03/27,00:53:12,06,07,1, 11.9,1,1, -4.697, 10496.950, 335.408, 52769.145 23/03/27,00:53:12,07,07,1, 11.9,1,1, -4.697, 10501.278, 335.397, 52771.567 23/03/27,00:53:12,08,07,1, 11.9,1,1, -4.697, 10497.737, 335.088, 52765.443 23/03/27,00:53:12,09,07,1, 11.9,1,1, -4.697, 10499.077, 335.574, 52772.323 23/03/27,00:53:12,10,07,1, 11.9,1,1, -4.697, 10501.259, 335.066, 52769.029 23/03/27,00:53:12,11,07,1, 11.9,1,1, -4.697, 10496.923, 335.059, 52766.580 23/03/27,00:53:12,12,07,1, 11.9,1,1, -4.697, 10500.495, 335.389, 52772.652 23/03/27,00:53:12,13,07,1, 11.9,1,1, -4.697, 10499.198, 334.903, 52765.853 23/03/27,00:53:12,14,07,1, 11.9,1,1, -4.697, 10496.958, 335.376, 52769.090 23/03/27,00:53:12,15,07,1, 11.9,1,1, -4.697, 10501.350, 335.450, 52771.527 23/03/27,00:53:12,16,07,1, 11.9,1,1, -4.697, 10497.732, 335.080, 52765.509 23/03/27,00:53:12,17,07,1, 11.9,1,1, -4.697, 10498.992, 335.579, 52772.245 23/03/27,00:53:12,18,07,1, 11.9,1,1, -4.697, 10501.300, 335.125, 52769.100 23/03/27,00:53:12,19,07,1, 11.9,1,1, -4.697, 10496.954, 335.040, 52766.644 23/03/27,00:53:13,00,07,1, 11.9,1,1, -4.699, 10496.953, 335.040, 52766.644 23/03/27,00:53:13,01,07,1, 11.9,1,1, -4.699, 10498.376, 335.469, 52771.412 23/03/27,00:53:13,02,07,1, 11.9,1,1, -4.699, 10501.603, 335.301, 52770.147 23/03/27,00:53:13,03,07,1, 11.9,1,1, -4.699, 10497.119, 334.909, 52765.827 23/03/27,00:53:13,04,07,1, 11.9,1,1, -4.699, 10499.950, 335.353, 52772.607 23/03/27,00:53:13,05,07,1, 11.9,1,1, -4.699, 10499.833, 334.961, 52766.711 23/03/27,00:53:13,06,07,1, 11.9,1,1, -4.699, 10496.586, 335.155, 52767.906 23/03/27,00:53:13,07,07,1, 11.9,1,1, -4.699, 10501.116, 335.502, 52772.242 23/03/27,00:53:13,08,07,1, 11.9,1,1, -4.699, 10498.313, 335.045, 52765.546 23/03/27,00:53:13,09,07,1, 11.9,1,1, -4.699, 10498.391, 335.419, 52771.367 23/03/27,00:53:13,10,07,1, 11.9,1,1, -4.699, 10501.599, 335.307, 52770.245 23/03/27,00:53:13,11,07,1, 11.9,1,1, -4.699, 10497.121, 334.927, 52765.912 23/03/27,00:53:13,12,07,1, 11.9,1,1, -4.699, 10499.922, 335.384, 52772.617 23/03/27,00:53:13,13,07,1, 11.9,1,1, -4.699, 10499.834, 334.944, 52766.703 23/03/27,00:53:13,14,07,1, 11.9,1,1, -4.699, 10496.664, 335.180, 52767.920 23/03/27,00:53:13,15,07,1, 11.9,1,1, -4.699, 10501.089, 335.505, 52772.231 23/03/27,00:53:13,16,07,1, 11.9,1,1, -4.699, 10498.283, 335.083, 52765.506 23/03/27,00:53:13,17,07,1, 11.9,1,1, -4.699, 10498.356, 335.446, 52771.312 23/03/27,00:53:13,18,07,1, 11.9,1,1, -4.699, 10501.597, 335.303, 52770.237 23/03/27,00:53:13,19,07,1, 11.9,1,1, -4.699, 10497.122, 334.967, 52765.892 23/03/27,00:53:14,00,07,1, 11.9,1,1, -4.700, 10497.119, 334.967, 52765.892 23/03/27,00:53:14,01,07,1, 11.9,1,1, -4.700, 10498.067, 335.258, 52770.296 23/03/27,00:53:14,02,07,1, 11.9,1,1, -4.700, 10501.414, 335.354, 52770.850 23/03/27,00:53:14,03,07,1, 11.9,1,1, -4.700, 10497.658, 334.958, 52766.049 23/03/27,00:53:14,04,07,1, 11.9,1,1, -4.700, 10499.382, 335.290, 52771.832 23/03/27,00:53:14,05,07,1, 11.9,1,1, -4.700, 10500.114, 335.168, 52767.855 23/03/27,00:53:14,06,07,1, 11.9,1,1, -4.700, 10496.831, 335.087, 52767.337 23/03/27,00:53:14,07,07,1, 11.9,1,1, -4.700, 10500.594, 335.583, 52772.188 23/03/27,00:53:14,08,07,1, 11.9,1,1, -4.700, 10498.881, 335.194, 52766.410 23/03/27,00:53:14,09,07,1, 11.9,1,1, -4.700, 10498.085, 335.361, 52770.386 23/03/27,00:53:14,10,07,1, 11.9,1,1, -4.700, 10501.411, 335.385, 52770.877 23/03/27,00:53:14,11,07,1, 11.9,1,1, -4.700, 10497.680, 334.937, 52766.135 23/03/27,00:53:14,12,07,1, 11.9,1,1, -4.700, 10499.394, 335.262, 52771.808 23/03/27,00:53:14,13,07,1, 11.9,1,1, -4.700, 10500.129, 335.179, 52767.854 23/03/27,00:53:14,14,07,1, 11.9,1,1, -4.700, 10496.785, 335.072, 52767.312 23/03/27,00:53:14,15,07,1, 11.9,1,1, -4.700, 10500.522, 335.544, 52772.118 23/03/27,00:53:14,16,07,1, 11.9,1,1, -4.700, 10498.853, 335.249, 52766.384 23/03/27,00:53:14,17,07,1, 11.9,1,1, -4.700, 10498.102, 335.319, 52770.364 23/03/27,00:53:14,18,07,1, 11.9,1,1, -4.700, 10501.386, 335.420, 52770.930 23/03/27,00:53:14,19,07,1, 11.9,1,1, -4.700, 10497.667, 334.930, 52766.057 23/03/27,00:53:15,00,07,1, 11.9,1,1, -4.701, 10497.662, 334.930, 52766.057 23/03/27,00:53:15,01,07,1, 11.9,1,1, -4.701, 10497.942, 335.377, 52770.310 23/03/27,00:53:15,02,07,1, 11.9,1,1, -4.701, 10501.553, 335.437, 52771.084 23/03/27,00:53:15,03,07,1, 11.9,1,1, -4.701, 10497.650, 334.960, 52765.988 23/03/27,00:53:15,04,07,1, 11.9,1,1, -4.701, 10499.328, 335.309, 52771.872 23/03/27,00:53:15,05,07,1, 11.9,1,1, -4.701, 10500.284, 335.116, 52767.889 23/03/27,00:53:15,06,07,1, 11.9,1,1, -4.701, 10496.690, 335.052, 52767.084 23/03/27,00:53:15,07,07,1, 11.9,1,1, -4.701, 10500.493, 335.578, 52772.259 23/03/27,00:53:15,08,07,1, 11.9,1,1, -4.701, 10498.849, 335.215, 52766.371 23/03/27,00:53:15,09,07,1, 11.9,1,1, -4.701, 10497.921, 335.314, 52770.236 23/03/27,00:53:15,10,07,1, 11.9,1,1, -4.701, 10501.504, 335.452, 52771.112 23/03/27,00:53:15,11,07,1, 11.9,1,1, -4.701, 10497.655, 334.924, 52766.017 23/03/27,00:53:15,12,07,1, 11.9,1,1, -4.701, 10499.321, 335.297, 52771.851 23/03/27,00:53:15,13,07,1, 11.9,1,1, -4.701, 10500.267, 335.139, 52767.956 23/03/27,00:53:15,14,07,1, 11.9,1,1, -4.701, 10496.677, 335.064, 52767.135 23/03/27,00:53:15,15,07,1, 11.9,1,1, -4.701, 10500.511, 335.573, 52772.284 23/03/27,00:53:15,16,07,1, 11.9,1,1, -4.701, 10498.838, 335.204, 52766.244 23/03/27,00:53:15,17,07,1, 11.9,1,1, -4.701, 10497.917, 335.365, 52770.225 23/03/27,00:53:15,18,07,1, 11.9,1,1, -4.701, 10501.553, 335.494, 52771.175 23/03/27,00:53:15,19,07,1, 11.9,1,1, -4.701, 10497.700, 334.944, 52765.945 23/03/27,00:53:16,00,07,1, 11.9,1,1, -4.703, 10497.695, 334.944, 52765.945 23/03/27,00:53:16,01,07,1, 11.9,1,1, -4.703, 10498.167, 335.374, 52770.517 23/03/27,00:53:16,02,07,1, 11.9,1,1, -4.703, 10501.223, 335.293, 52770.565 23/03/27,00:53:16,03,07,1, 11.9,1,1, -4.703, 10497.700, 335.054, 52766.537 23/03/27,00:53:16,04,07,1, 11.9,1,1, -4.703, 10499.553, 335.294, 52771.855 23/03/27,00:53:16,05,07,1, 11.9,1,1, -4.703, 10500.014, 335.110, 52767.739 23/03/27,00:53:16,06,07,1, 11.9,1,1, -4.703, 10496.910, 335.145, 52767.666 23/03/27,00:53:16,07,07,1, 11.9,1,1, -4.703, 10500.429, 335.433, 52771.699 23/03/27,00:53:16,08,07,1, 11.9,1,1, -4.703, 10498.644, 335.177, 52766.424 23/03/27,00:53:16,09,07,1, 11.9,1,1, -4.703, 10498.148, 335.398, 52770.502 23/03/27,00:53:16,10,07,1, 11.9,1,1, -4.703, 10501.244, 335.352, 52770.581 23/03/27,00:53:16,11,07,1, 11.9,1,1, -4.703, 10497.718, 335.074, 52766.531 23/03/27,00:53:16,12,07,1, 11.9,1,1, -4.703, 10499.589, 335.297, 52771.887 23/03/27,00:53:16,13,07,1, 11.9,1,1, -4.703, 10500.054, 335.103, 52767.794 23/03/27,00:53:16,14,07,1, 11.9,1,1, -4.703, 10496.914, 335.165, 52767.581 23/03/27,00:53:16,15,07,1, 11.9,1,1, -4.703, 10500.410, 335.471, 52771.718 23/03/27,00:53:16,16,07,1, 11.9,1,1, -4.703, 10498.610, 335.229, 52766.410 23/03/27,00:53:16,17,07,1, 11.9,1,1, -4.703, 10498.134, 335.416, 52770.516 23/03/27,00:53:16,18,07,1, 11.9,1,1, -4.703, 10501.204, 335.373, 52770.600 23/03/27,00:53:16,19,07,1, 11.9,1,1, -4.703, 10497.776, 335.079, 52766.579 23/03/27,00:53:17,00,07,1, 11.9,1,1, -4.700, 10497.770, 335.079, 52766.579 23/03/27,00:53:17,01,07,1, 11.9,1,1, -4.700, 10497.910, 335.488, 52770.729 23/03/27,00:53:17,02,07,1, 11.9,1,1, -4.700, 10501.520, 335.401, 52770.827 23/03/27,00:53:17,03,07,1, 11.9,1,1, -4.700, 10497.478, 335.077, 52765.987 23/03/27,00:53:17,04,07,1, 11.9,1,1, -4.700, 10499.639, 335.394, 52772.385 23/03/27,00:53:17,05,07,1, 11.9,1,1, -4.700, 10500.241, 334.983, 52767.592 23/03/27,00:53:17,06,07,1, 11.9,1,1, -4.700, 10496.620, 335.124, 52767.411 23/03/27,00:53:17,07,07,1, 11.9,1,1, -4.700, 10500.617, 335.450, 52772.221 23/03/27,00:53:17,08,07,1, 11.9,1,1, -4.700, 10498.524, 335.170, 52765.856 23/03/27,00:53:17,09,07,1, 11.9,1,1, -4.700, 10497.832, 335.494, 52770.625 23/03/27,00:53:17,10,07,1, 11.9,1,1, -4.700, 10501.474, 335.355, 52770.853 23/03/27,00:53:17,11,07,1, 11.9,1,1, -4.700, 10497.522, 335.084, 52766.070 23/03/27,00:53:17,12,07,1, 11.9,1,1, -4.700, 10499.619, 335.365, 52772.419 23/03/27,00:53:17,13,07,1, 11.9,1,1, -4.700, 10500.294, 334.997, 52767.626 23/03/27,00:53:17,14,07,1, 11.9,1,1, -4.700, 10496.630, 335.112, 52767.326 23/03/27,00:53:17,15,07,1, 11.9,1,1, -4.700, 10500.610, 335.426, 52772.195 23/03/27,00:53:17,16,07,1, 11.9,1,1, -4.700, 10498.486, 335.131, 52765.886 23/03/27,00:53:17,17,07,1, 11.9,1,1, -4.700, 10497.860, 335.488, 52770.614 23/03/27,00:53:17,18,07,1, 11.9,1,1, -4.700, 10501.645, 335.403, 52771.138 23/03/27,00:53:17,19,07,1, 11.9,1,1, -4.700, 10497.072, 335.115, 52766.531 23/03/27,00:53:18,00,07,1, 11.9,1,1, -4.697, 10497.069, 335.115, 52766.531 23/03/27,00:53:18,01,07,1, 11.9,1,1, -4.697, 10498.123, 335.581, 52771.217 23/03/27,00:53:18,02,07,1, 11.9,1,1, -4.697, 10501.402, 335.345, 52770.269 23/03/27,00:53:18,03,07,1, 11.9,1,1, -4.697, 10497.231, 335.136, 52766.379 23/03/27,00:53:18,04,07,1, 11.9,1,1, -4.697, 10500.051, 335.510, 52772.863 23/03/27,00:53:18,05,07,1, 11.9,1,1, -4.697, 10500.058, 334.947, 52767.037 23/03/27,00:53:18,06,07,1, 11.9,1,1, -4.697, 10496.729, 335.197, 52768.057 23/03/27,00:53:18,07,07,1, 11.9,1,1, -4.697, 10500.900, 335.399, 52772.022 23/03/27,00:53:18,08,07,1, 11.9,1,1, -4.697, 10498.074, 335.086, 52765.483 23/03/27,00:53:18,09,07,1, 11.9,1,1, -4.697, 10498.110, 335.625, 52771.241 23/03/27,00:53:18,10,07,1, 11.9,1,1, -4.697, 10501.335, 335.305, 52770.326 23/03/27,00:53:18,11,07,1, 11.9,1,1, -4.697, 10497.313, 335.147, 52766.453 23/03/27,00:53:18,12,07,1, 11.9,1,1, -4.697, 10500.026, 335.497, 52772.922 23/03/27,00:53:18,13,07,1, 11.9,1,1, -4.697, 10500.036, 334.925, 52767.156 23/03/27,00:53:18,14,07,1, 11.9,1,1, -4.697, 10496.798, 335.256, 52768.123 23/03/27,00:53:18,15,07,1, 11.9,1,1, -4.697, 10500.785, 335.413, 52771.995 23/03/27,00:53:18,16,07,1, 11.9,1,1, -4.697, 10498.076, 335.071, 52765.458 23/03/27,00:53:18,17,07,1, 11.9,1,1, -4.697, 10498.055, 335.610, 52771.192 23/03/27,00:53:18,18,07,1, 11.9,1,1, -4.697, 10501.321, 335.259, 52770.306 23/03/27,00:53:18,19,07,1, 11.9,1,1, -4.697, 10497.340, 335.130, 52766.376 23/03/27,00:53:19,00,07,1, 11.8,1,1, -4.699, 10497.336, 335.130, 52766.376 23/03/27,00:53:19,01,07,1, 11.8,1,1, -4.699, 10497.784, 335.428, 52770.037 23/03/27,00:53:19,02,07,1, 11.8,1,1, -4.699, 10500.920, 335.314, 52770.642 23/03/27,00:53:19,03,07,1, 11.8,1,1, -4.699, 10497.942, 335.204, 52766.831 23/03/27,00:53:19,04,07,1, 11.8,1,1, -4.699, 10499.538, 335.323, 52771.880 23/03/27,00:53:19,05,07,1, 11.8,1,1, -4.699, 10500.319, 335.067, 52768.330 23/03/27,00:53:19,06,07,1, 11.8,1,1, -4.699, 10497.179, 335.179, 52767.654 23/03/27,00:53:19,07,07,1, 11.8,1,1, -4.699, 10500.147, 335.296, 52771.428 23/03/27,00:53:19,08,07,1, 11.8,1,1, -4.699, 10498.586, 335.196, 52766.488 23/03/27,00:53:19,09,07,1, 11.8,1,1, -4.699, 10497.716, 335.447, 52769.966 23/03/27,00:53:19,10,07,1, 11.8,1,1, -4.699, 10500.912, 335.444, 52770.670 23/03/27,00:53:19,11,07,1, 11.8,1,1, -4.699, 10497.942, 335.228, 52766.830 23/03/27,00:53:19,12,07,1, 11.8,1,1, -4.699, 10499.462, 335.370, 52771.859 23/03/27,00:53:19,13,07,1, 11.8,1,1, -4.699, 10500.357, 335.085, 52768.316 23/03/27,00:53:19,14,07,1, 11.8,1,1, -4.699, 10497.240, 335.102, 52767.696 23/03/27,00:53:19,15,07,1, 11.8,1,1, -4.699, 10500.179, 335.321, 52771.511 23/03/27,00:53:19,16,07,1, 11.8,1,1, -4.699, 10498.633, 335.210, 52766.544 23/03/27,00:53:19,17,07,1, 11.8,1,1, -4.699, 10497.757, 335.474, 52769.900 23/03/27,00:53:19,18,07,1, 11.8,1,1, -4.699, 10500.889, 335.417, 52770.721 23/03/27,00:53:19,19,07,1, 11.8,1,1, -4.699, 10497.927, 335.257, 52766.851 23/03/27,00:53:20,00,07,1, 11.8,1,1, -4.697, 10497.921, 335.257, 52766.851 23/03/27,00:53:20,01,07,1, 11.8,1,1, -4.697, 10497.358, 335.176, 52768.210 23/03/27,00:53:20,02,07,1, 11.8,1,1, -4.697, 10500.272, 335.470, 52771.309 23/03/27,00:53:20,03,07,1, 11.8,1,1, -4.697, 10498.785, 335.330, 52767.393 23/03/27,00:53:20,04,07,1, 11.8,1,1, -4.697, 10498.549, 335.194, 52770.294 23/03/27,00:53:20,05,07,1, 11.8,1,1, -4.697, 10500.716, 335.328, 52770.153 23/03/27,00:53:20,06,07,1, 11.8,1,1, -4.697, 10497.831, 335.004, 52766.983 23/03/27,00:53:20,07,07,1, 11.8,1,1, -4.697, 10499.279, 335.107, 52770.953 23/03/27,00:53:20,08,07,1, 11.8,1,1, -4.697, 10499.500, 335.246, 52768.008 23/03/27,00:53:20,09,07,1, 11.8,1,1, -4.697, 10497.373, 335.176, 52768.152 23/03/27,00:53:20,10,07,1, 11.8,1,1, -4.697, 10500.202, 335.425, 52771.316 23/03/27,00:53:20,11,07,1, 11.8,1,1, -4.697, 10498.872, 335.370, 52767.485 23/03/27,00:53:20,12,07,1, 11.8,1,1, -4.697, 10498.592, 335.225, 52770.357 23/03/27,00:53:20,13,07,1, 11.8,1,1, -4.697, 10500.782, 335.314, 52770.240 23/03/27,00:53:20,14,07,1, 11.8,1,1, -4.697, 10497.818, 335.035, 52767.012 23/03/27,00:53:20,15,07,1, 11.8,1,1, -4.697, 10499.171, 335.150, 52770.917 23/03/27,00:53:20,16,07,1, 11.8,1,1, -4.697, 10499.202, 335.139, 52766.874 23/03/27,00:53:20,17,07,1, 11.8,1,1, -4.697, 10497.681, 335.331, 52769.014 23/03/27,00:53:20,18,07,1, 11.8,1,1, -4.697, 10500.339, 335.381, 52770.633 23/03/27,00:53:20,19,07,1, 11.8,1,1, -4.697, 10498.352, 335.286, 52767.320 23/03/27,00:53:21,00,07,1, 11.9,1,1, -4.700, 10498.346, 335.286, 52767.320 23/03/27,00:53:21,01,07,1, 11.9,1,1, -4.700, 10497.340, 335.332, 52768.696 23/03/27,00:53:21,02,07,1, 11.9,1,1, -4.700, 10500.235, 335.374, 52770.922 23/03/27,00:53:21,03,07,1, 11.9,1,1, -4.700, 10498.368, 335.328, 52767.123 23/03/27,00:53:21,04,07,1, 11.9,1,1, -4.700, 10498.738, 335.450, 52770.897 23/03/27,00:53:21,05,07,1, 11.9,1,1, -4.700, 10500.693, 335.244, 52769.774 23/03/27,00:53:21,06,07,1, 11.9,1,1, -4.700, 10497.811, 335.203, 52767.551 23/03/27,00:53:21,07,07,1, 11.9,1,1, -4.700, 10499.671, 335.194, 52771.271 23/03/27,00:53:21,08,07,1, 11.9,1,1, -4.700, 10499.357, 335.135, 52767.555 23/03/27,00:53:21,09,07,1, 11.9,1,1, -4.700, 10497.363, 335.287, 52768.639 23/03/27,00:53:21,10,07,1, 11.9,1,1, -4.700, 10500.182, 335.307, 52770.842 23/03/27,00:53:21,11,07,1, 11.9,1,1, -4.700, 10498.363, 335.327, 52767.132 23/03/27,00:53:21,12,07,1, 11.9,1,1, -4.700, 10498.686, 335.396, 52770.825 23/03/27,00:53:21,13,07,1, 11.9,1,1, -4.700, 10500.648, 335.297, 52769.782 23/03/27,00:53:21,14,07,1, 11.9,1,1, -4.700, 10497.836, 335.189, 52767.518 23/03/27,00:53:21,15,07,1, 11.9,1,1, -4.700, 10499.622, 335.181, 52771.273 23/03/27,00:53:21,16,07,1, 11.9,1,1, -4.700, 10499.384, 335.120, 52767.658 23/03/27,00:53:21,17,07,1, 11.9,1,1, -4.700, 10497.396, 335.262, 52768.581 23/03/27,00:53:21,18,07,1, 11.9,1,1, -4.700, 10500.179, 335.336, 52770.843 23/03/27,00:53:21,19,07,1, 11.9,1,1, -4.700, 10498.421, 335.328, 52767.052 23/03/27,00:53:22,00,07,1, 11.9,1,1, -4.701, 10498.413, 335.328, 52767.052 23/03/27,00:53:22,01,07,1, 11.9,1,1, -4.701, 10497.420, 335.271, 52768.244 23/03/27,00:53:22,02,07,1, 11.9,1,1, -4.701, 10499.936, 335.325, 52770.865 23/03/27,00:53:22,03,07,1, 11.9,1,1, -4.701, 10498.496, 335.379, 52767.153 23/03/27,00:53:22,04,07,1, 11.9,1,1, -4.701, 10498.316, 335.451, 52770.247 23/03/27,00:53:22,05,07,1, 11.9,1,1, -4.701, 10500.665, 335.378, 52770.265 23/03/27,00:53:22,06,07,1, 11.9,1,1, -4.701, 10498.115, 335.303, 52767.594 23/03/27,00:53:22,07,07,1, 11.9,1,1, -4.701, 10499.524, 335.256, 52771.271 23/03/27,00:53:22,08,07,1, 11.9,1,1, -4.701, 10499.783, 335.161, 52768.183 23/03/27,00:53:22,09,07,1, 11.9,1,1, -4.701, 10497.464, 335.256, 52768.239 23/03/27,00:53:22,10,07,1, 11.9,1,1, -4.701, 10499.957, 335.309, 52770.905 23/03/27,00:53:22,11,07,1, 11.9,1,1, -4.701, 10498.484, 335.351, 52767.154 23/03/27,00:53:22,12,07,1, 11.9,1,1, -4.701, 10498.309, 335.466, 52770.230 23/03/27,00:53:22,13,07,1, 11.9,1,1, -4.701, 10500.590, 335.369, 52770.325 23/03/27,00:53:22,14,07,1, 11.9,1,1, -4.701, 10498.137, 335.345, 52767.568 23/03/27,00:53:22,15,07,1, 11.9,1,1, -4.701, 10499.488, 335.240, 52771.277 23/03/27,00:53:22,16,07,1, 11.9,1,1, -4.701, 10499.830, 335.131, 52768.190 23/03/27,00:53:22,17,07,1, 11.9,1,1, -4.701, 10497.424, 335.178, 52768.116 23/03/27,00:53:22,18,07,1, 11.9,1,1, -4.701, 10499.905, 335.319, 52770.917 23/03/27,00:53:22,19,07,1, 11.9,1,1, -4.701, 10498.584, 335.321, 52767.168 23/03/27,00:53:23,00,07,1, 11.9,1,1, -4.698, 10498.580, 335.321, 52767.168 23/03/27,00:53:23,01,07,1, 11.9,1,1, -4.698, 10497.597, 335.097, 52767.304 23/03/27,00:53:23,02,07,1, 11.9,1,1, -4.698, 10499.474, 335.246, 52771.044 23/03/27,00:53:23,03,07,1, 11.9,1,1, -4.698, 10499.162, 335.367, 52767.723 23/03/27,00:53:23,04,07,1, 11.9,1,1, -4.698, 10497.588, 335.349, 52768.825 23/03/27,00:53:23,05,07,1, 11.9,1,1, -4.698, 10500.389, 335.515, 52771.194 23/03/27,00:53:23,06,07,1, 11.9,1,1, -4.698, 10498.617, 335.413, 52767.468 23/03/27,00:53:23,07,07,1, 11.9,1,1, -4.698, 10498.872, 335.282, 52770.744 23/03/27,00:53:23,08,07,1, 11.9,1,1, -4.698, 10500.485, 335.289, 52769.723 23/03/27,00:53:23,09,07,1, 11.9,1,1, -4.698, 10497.684, 335.118, 52767.418 23/03/27,00:53:23,10,07,1, 11.9,1,1, -4.698, 10499.380, 335.206, 52771.040 23/03/27,00:53:23,11,07,1, 11.9,1,1, -4.698, 10499.245, 335.336, 52767.756 23/03/27,00:53:23,12,07,1, 11.9,1,1, -4.698, 10497.417, 335.313, 52768.649 23/03/27,00:53:23,13,07,1, 11.9,1,1, -4.698, 10500.494, 335.572, 52771.398 23/03/27,00:53:23,14,07,1, 11.9,1,1, -4.698, 10498.590, 335.372, 52767.344 23/03/27,00:53:23,15,07,1, 11.9,1,1, -4.698, 10498.692, 335.325, 52770.814 23/03/27,00:53:23,16,07,1, 11.9,1,1, -4.698, 10500.578, 335.346, 52769.872 23/03/27,00:53:23,17,07,1, 11.9,1,1, -4.698, 10497.587, 335.055, 52767.181 23/03/27,00:53:23,18,07,1, 11.9,1,1, -4.698, 10499.452, 335.206, 52771.141 23/03/27,00:53:23,19,07,1, 11.9,1,1, -4.698, 10499.240, 335.328, 52767.731 23/03/27,00:53:24,00,07,1, 11.9,1,1, -4.700, 10499.239, 335.328, 52767.731 23/03/27,00:53:24,01,07,1, 11.9,1,1, -4.700, 10497.850, 335.212, 52767.775 23/03/27,00:53:24,02,07,1, 11.9,1,1, -4.700, 10499.661, 335.204, 52771.135 23/03/27,00:53:24,03,07,1, 11.9,1,1, -4.700, 10499.143, 335.128, 52767.485 23/03/27,00:53:24,04,07,1, 11.9,1,1, -4.700, 10497.472, 335.315, 52768.853 23/03/27,00:53:24,05,07,1, 11.9,1,1, -4.700, 10500.049, 335.244, 52769.982 23/03/27,00:53:24,06,07,1, 11.9,1,1, -4.700, 10498.344, 335.449, 52767.749 23/03/27,00:53:24,07,07,1, 11.9,1,1, -4.700, 10499.094, 335.433, 52770.895 23/03/27,00:53:24,08,07,1, 11.9,1,1, -4.700, 10500.240, 335.268, 52769.327 23/03/27,00:53:24,09,07,1, 11.9,1,1, -4.700, 10498.062, 335.330, 52768.365 23/03/27,00:53:24,10,07,1, 11.9,1,1, -4.700, 10499.659, 335.143, 52770.793 23/03/27,00:53:24,11,07,1, 11.9,1,1, -4.700, 10498.957, 335.157, 52767.610 23/03/27,00:53:24,12,07,1, 11.9,1,1, -4.700, 10497.757, 335.325, 52769.181 23/03/27,00:53:24,13,07,1, 11.9,1,1, -4.700, 10499.945, 335.245, 52770.209 23/03/27,00:53:24,14,07,1, 11.9,1,1, -4.700, 10498.313, 335.479, 52767.699 23/03/27,00:53:24,15,07,1, 11.9,1,1, -4.700, 10499.033, 335.443, 52770.786 23/03/27,00:53:24,16,07,1, 11.9,1,1, -4.700, 10500.190, 335.231, 52769.366 23/03/27,00:53:24,17,07,1, 11.9,1,1, -4.700, 10498.123, 335.326, 52768.316 23/03/27,00:53:24,18,07,1, 11.9,1,1, -4.700, 10499.701, 335.119, 52770.772 23/03/27,00:53:24,19,07,1, 11.9,1,1, -4.700, 10499.020, 335.189, 52767.667 23/03/27,00:53:25,00,07,1, 11.8,1,1, -4.698, 10499.014, 335.189, 52767.667 23/03/27,00:53:25,01,07,1, 11.8,1,1, -4.698, 10498.165, 335.391, 52768.033 23/03/27,00:53:25,02,07,1, 11.8,1,1, -4.698, 10499.633, 335.184, 52771.164 23/03/27,00:53:25,03,07,1, 11.8,1,1, -4.698, 10499.494, 335.149, 52768.030 23/03/27,00:53:25,04,07,1, 11.8,1,1, -4.698, 10497.611, 335.284, 52768.574 23/03/27,00:53:25,05,07,1, 11.8,1,1, -4.698, 10499.819, 335.246, 52770.468 23/03/27,00:53:25,06,07,1, 11.8,1,1, -4.698, 10498.403, 335.415, 52767.420 23/03/27,00:53:25,07,07,1, 11.8,1,1, -4.698, 10498.470, 335.448, 52770.388 23/03/27,00:53:25,08,07,1, 11.8,1,1, -4.698, 10500.379, 335.328, 52769.849 23/03/27,00:53:25,09,07,1, 11.8,1,1, -4.698, 10498.138, 335.387, 52768.026 23/03/27,00:53:25,10,07,1, 11.8,1,1, -4.698, 10499.601, 335.176, 52771.118 23/03/27,00:53:25,11,07,1, 11.8,1,1, -4.698, 10499.582, 335.147, 52768.100 23/03/27,00:53:25,12,07,1, 11.8,1,1, -4.698, 10497.684, 335.278, 52768.632 23/03/27,00:53:25,13,07,1, 11.8,1,1, -4.698, 10499.816, 335.251, 52770.519 23/03/27,00:53:25,14,07,1, 11.8,1,1, -4.698, 10498.395, 335.397, 52767.366 23/03/27,00:53:25,15,07,1, 11.8,1,1, -4.698, 10498.456, 335.436, 52770.390 23/03/27,00:53:25,16,07,1, 11.8,1,1, -4.698, 10500.375, 335.320, 52769.956 23/03/27,00:53:25,17,07,1, 11.8,1,1, -4.698, 10498.178, 335.347, 52768.033 23/03/27,00:53:25,18,07,1, 11.8,1,1, -4.698, 10499.574, 335.209, 52771.082 23/03/27,00:53:25,19,07,1, 11.8,1,1, -4.698, 10499.641, 335.109, 52768.251 23/03/27,00:53:26,00,07,1, 11.9,1,1, -4.699, 10499.640, 335.109, 52768.251 23/03/27,00:53:26,01,07,1, 11.9,1,1, -4.699, 10498.296, 335.516, 52767.987 23/03/27,00:53:26,02,07,1, 11.9,1,1, -4.699, 10499.427, 335.300, 52771.161 23/03/27,00:53:26,03,07,1, 11.9,1,1, -4.699, 10499.980, 335.206, 52768.805 23/03/27,00:53:26,04,07,1, 11.9,1,1, -4.699, 10497.846, 335.295, 52768.408 23/03/27,00:53:26,05,07,1, 11.9,1,1, -4.699, 10499.702, 335.156, 52770.578 23/03/27,00:53:26,06,07,1, 11.9,1,1, -4.699, 10498.652, 335.339, 52767.488 23/03/27,00:53:26,07,07,1, 11.9,1,1, -4.699, 10498.023, 335.493, 52769.777 23/03/27,00:53:26,08,07,1, 11.9,1,1, -4.699, 10500.147, 335.333, 52770.097 23/03/27,00:53:26,09,07,1, 11.9,1,1, -4.699, 10498.324, 335.529, 52768.054 23/03/27,00:53:26,10,07,1, 11.9,1,1, -4.699, 10499.347, 335.401, 52771.103 23/03/27,00:53:26,11,07,1, 11.9,1,1, -4.699, 10499.985, 335.164, 52768.758 23/03/27,00:53:26,12,07,1, 11.9,1,1, -4.699, 10497.884, 335.297, 52768.389 23/03/27,00:53:26,13,07,1, 11.9,1,1, -4.699, 10499.753, 335.182, 52770.626 23/03/27,00:53:26,14,07,1, 11.9,1,1, -4.699, 10498.616, 335.279, 52767.405 23/03/27,00:53:26,15,07,1, 11.9,1,1, -4.699, 10498.000, 335.458, 52769.737 23/03/27,00:53:26,16,07,1, 11.9,1,1, -4.699, 10500.058, 335.357, 52770.195 23/03/27,00:53:26,17,07,1, 11.9,1,1, -4.699, 10498.289, 335.547, 52768.052 23/03/27,00:53:26,18,07,1, 11.9,1,1, -4.699, 10499.309, 335.410, 52771.135 23/03/27,00:53:26,19,07,1, 11.9,1,1, -4.699, 10500.005, 335.209, 52768.992 23/03/27,00:53:27,00,07,1, 11.9,1,1, -4.700, 10499.998, 335.209, 52768.992 23/03/27,00:53:27,01,07,1, 11.9,1,1, -4.700, 10498.293, 335.489, 52767.628 23/03/27,00:53:27,02,07,1, 11.9,1,1, -4.700, 10498.877, 335.472, 52770.847 23/03/27,00:53:27,03,07,1, 11.9,1,1, -4.700, 10500.314, 335.295, 52769.602 23/03/27,00:53:27,04,07,1, 11.9,1,1, -4.700, 10498.080, 335.363, 52768.132 23/03/27,00:53:27,05,07,1, 11.9,1,1, -4.700, 10499.693, 335.163, 52771.028 23/03/27,00:53:27,06,07,1, 11.9,1,1, -4.700, 10499.107, 335.166, 52767.719 23/03/27,00:53:27,07,07,1, 11.9,1,1, -4.700, 10497.659, 335.364, 52769.021 23/03/27,00:53:27,08,07,1, 11.9,1,1, -4.700, 10499.895, 335.246, 52770.342 23/03/27,00:53:27,09,07,1, 11.9,1,1, -4.700, 10498.321, 335.458, 52767.577 23/03/27,00:53:27,10,07,1, 11.9,1,1, -4.700, 10498.841, 335.490, 52770.809 23/03/27,00:53:27,11,07,1, 11.9,1,1, -4.700, 10500.291, 335.293, 52769.645 23/03/27,00:53:27,12,07,1, 11.9,1,1, -4.700, 10498.118, 335.373, 52768.242 23/03/27,00:53:27,13,07,1, 11.9,1,1, -4.700, 10499.651, 335.183, 52770.962 23/03/27,00:53:27,14,07,1, 11.9,1,1, -4.700, 10499.216, 335.237, 52767.882 23/03/27,00:53:27,15,07,1, 11.9,1,1, -4.700, 10497.649, 335.335, 52768.912 23/03/27,00:53:27,16,07,1, 11.9,1,1, -4.700, 10499.870, 335.312, 52770.415 23/03/27,00:53:27,17,07,1, 11.9,1,1, -4.700, 10498.305, 335.460, 52767.623 23/03/27,00:53:27,18,07,1, 11.9,1,1, -4.700, 10498.763, 335.493, 52770.791 23/03/27,00:53:27,19,07,1, 11.9,1,1, -4.700, 10500.345, 335.317, 52769.712 23/03/27,00:53:28,00,07,1, 11.9,1,1, -4.700, 10500.340, 335.317, 52769.712 23/03/27,00:53:28,01,07,1, 11.9,1,1, -4.700, 10498.399, 335.354, 52767.538 23/03/27,00:53:28,02,07,1, 11.9,1,1, -4.700, 10498.299, 335.436, 52770.161 23/03/27,00:53:28,03,07,1, 11.9,1,1, -4.700, 10500.199, 335.301, 52770.009 23/03/27,00:53:28,04,07,1, 11.9,1,1, -4.700, 10498.230, 335.437, 52768.173 23/03/27,00:53:28,05,07,1, 11.9,1,1, -4.700, 10499.572, 335.222, 52771.124 23/03/27,00:53:28,06,07,1, 11.9,1,1, -4.700, 10499.649, 335.147, 52768.452 23/03/27,00:53:28,07,07,1, 11.9,1,1, -4.700, 10497.738, 335.324, 52768.637 23/03/27,00:53:28,08,07,1, 11.9,1,1, -4.700, 10499.723, 335.180, 52770.519 23/03/27,00:53:28,09,07,1, 11.9,1,1, -4.700, 10498.428, 335.396, 52767.499 23/03/27,00:53:28,10,07,1, 11.9,1,1, -4.700, 10498.239, 335.451, 52770.170 23/03/27,00:53:28,11,07,1, 11.9,1,1, -4.700, 10500.206, 335.343, 52769.982 23/03/27,00:53:28,12,07,1, 11.9,1,1, -4.700, 10498.259, 335.499, 52768.197 23/03/27,00:53:28,13,07,1, 11.9,1,1, -4.700, 10499.521, 335.291, 52771.149 23/03/27,00:53:28,14,07,1, 11.9,1,1, -4.700, 10499.717, 335.167, 52768.533 23/03/27,00:53:28,15,07,1, 11.9,1,1, -4.700, 10497.776, 335.292, 52768.602 23/03/27,00:53:28,16,07,1, 11.9,1,1, -4.700, 10499.721, 335.195, 52770.479 23/03/27,00:53:28,17,07,1, 11.9,1,1, -4.700, 10498.483, 335.380, 52767.530 23/03/27,00:53:28,18,07,1, 11.9,1,1, -4.700, 10498.210, 335.487, 52770.099 23/03/27,00:53:28,19,07,1, 11.9,1,1, -4.700, 10500.178, 335.328, 52770.076 23/03/27,00:53:29,00,07,1, 11.9,1,1, -4.699, 10500.174, 335.328, 52770.076 23/03/27,00:53:29,01,07,1, 11.9,1,1, -4.699, 10499.074, 335.278, 52767.427 23/03/27,00:53:29,02,07,1, 11.9,1,1, -4.699, 10497.429, 335.414, 52769.094 23/03/27,00:53:29,03,07,1, 11.9,1,1, -4.699, 10500.332, 335.500, 52771.026 23/03/27,00:53:29,04,07,1, 11.9,1,1, -4.699, 10498.289, 335.404, 52767.350 23/03/27,00:53:29,05,07,1, 11.9,1,1, -4.699, 10498.889, 335.460, 52771.224 23/03/27,00:53:29,06,07,1, 11.9,1,1, -4.699, 10500.496, 335.342, 52769.655 23/03/27,00:53:29,07,07,1, 11.9,1,1, -4.699, 10497.654, 335.236, 52767.714 23/03/27,00:53:29,08,07,1, 11.9,1,1, -4.699, 10499.629, 335.249, 52771.306 23/03/27,00:53:29,09,07,1, 11.9,1,1, -4.699, 10499.091, 335.240, 52767.507 23/03/27,00:53:29,10,07,1, 11.9,1,1, -4.699, 10497.392, 335.392, 52769.050 23/03/27,00:53:29,11,07,1, 11.9,1,1, -4.699, 10500.264, 335.427, 52770.982 23/03/27,00:53:29,12,07,1, 11.9,1,1, -4.699, 10498.276, 335.434, 52767.359 23/03/27,00:53:29,13,07,1, 11.9,1,1, -4.699, 10498.857, 335.477, 52771.119 23/03/27,00:53:29,14,07,1, 11.9,1,1, -4.699, 10500.505, 335.291, 52769.675 23/03/27,00:53:29,15,07,1, 11.9,1,1, -4.699, 10497.704, 335.230, 52767.678 23/03/27,00:53:29,16,07,1, 11.9,1,1, -4.699, 10499.609, 335.204, 52771.323 23/03/27,00:53:29,17,07,1, 11.9,1,1, -4.699, 10499.115, 335.214, 52767.584 23/03/27,00:53:29,18,07,1, 11.9,1,1, -4.699, 10497.377, 335.378, 52768.919 23/03/27,00:53:29,19,07,1, 11.9,1,1, -4.699, 10500.230, 335.450, 52771.001 23/03/27,00:53:30,00,07,1, 11.8,1,1, -4.697, 10500.224, 335.450, 52771.001 23/03/27,00:53:30,01,07,1, 11.8,1,1, -4.697, 10499.505, 335.174, 52768.072 23/03/27,00:53:30,02,07,1, 11.8,1,1, -4.697, 10497.388, 335.350, 52768.484 23/03/27,00:53:30,03,07,1, 11.8,1,1, -4.697, 10499.918, 335.342, 52770.940 23/03/27,00:53:30,04,07,1, 11.8,1,1, -4.697, 10498.422, 335.435, 52767.330 23/03/27,00:53:30,05,07,1, 11.8,1,1, -4.697, 10498.363, 335.500, 52770.595 23/03/27,00:53:30,06,07,1, 11.8,1,1, -4.697, 10500.604, 335.407, 52770.361 23/03/27,00:53:30,07,07,1, 11.8,1,1, -4.697, 10498.019, 335.425, 52767.737 23/03/27,00:53:30,08,07,1, 11.8,1,1, -4.697, 10499.489, 335.251, 52771.404 23/03/27,00:53:30,09,07,1, 11.8,1,1, -4.697, 10499.593, 335.220, 52768.284 23/03/27,00:53:30,10,07,1, 11.8,1,1, -4.697, 10497.354, 335.294, 52768.450 23/03/27,00:53:30,11,07,1, 11.8,1,1, -4.697, 10499.880, 335.336, 52770.943 23/03/27,00:53:30,12,07,1, 11.8,1,1, -4.697, 10498.455, 335.398, 52767.337 23/03/27,00:53:30,13,07,1, 11.8,1,1, -4.697, 10498.280, 335.490, 52770.491 23/03/27,00:53:30,14,07,1, 11.8,1,1, -4.697, 10500.539, 335.457, 52770.361 23/03/27,00:53:30,15,07,1, 11.8,1,1, -4.697, 10498.043, 335.376, 52767.748 23/03/27,00:53:30,16,07,1, 11.8,1,1, -4.697, 10499.469, 335.307, 52771.402 23/03/27,00:53:30,17,07,1, 11.8,1,1, -4.697, 10499.705, 335.182, 52768.246 23/03/27,00:53:30,18,07,1, 11.8,1,1, -4.697, 10497.390, 335.328, 52768.358 23/03/27,00:53:30,19,07,1, 11.8,1,1, -4.697, 10499.861, 335.369, 52770.948 23/03/27,00:53:31,00,07,1, 11.9,1,1, -4.700, 10499.856, 335.369, 52770.948 23/03/27,00:53:31,01,07,1, 11.9,1,1, -4.700, 10500.177, 335.214, 52768.965 23/03/27,00:53:31,02,07,1, 11.9,1,1, -4.700, 10497.407, 335.283, 52767.894 23/03/27,00:53:31,03,07,1, 11.9,1,1, -4.700, 10499.789, 335.284, 52771.305 23/03/27,00:53:31,04,07,1, 11.9,1,1, -4.700, 10498.730, 335.348, 52767.309 23/03/27,00:53:31,05,07,1, 11.9,1,1, -4.700, 10497.685, 335.482, 52769.702 23/03/27,00:53:31,06,07,1, 11.9,1,1, -4.700, 10500.513, 335.495, 52770.881 23/03/27,00:53:31,07,07,1, 11.9,1,1, -4.700, 10498.157, 335.363, 52767.435 23/03/27,00:53:31,08,07,1, 11.9,1,1, -4.700, 10499.168, 335.399, 52771.444 23/03/27,00:53:31,09,07,1, 11.9,1,1, -4.700, 10500.204, 335.276, 52769.034 23/03/27,00:53:31,10,07,1, 11.9,1,1, -4.700, 10497.440, 335.220, 52767.878 23/03/27,00:53:31,11,07,1, 11.9,1,1, -4.700, 10499.751, 335.324, 52771.206 23/03/27,00:53:31,12,07,1, 11.9,1,1, -4.700, 10498.689, 335.335, 52767.312 23/03/27,00:53:31,13,07,1, 11.9,1,1, -4.700, 10497.630, 335.491, 52769.529 23/03/27,00:53:31,14,07,1, 11.9,1,1, -4.700, 10500.429, 335.469, 52770.834 23/03/27,00:53:31,15,07,1, 11.9,1,1, -4.700, 10498.179, 335.462, 52767.443 23/03/27,00:53:31,16,07,1, 11.9,1,1, -4.700, 10499.155, 335.411, 52771.477 23/03/27,00:53:31,17,07,1, 11.9,1,1, -4.700, 10500.285, 335.250, 52769.241 23/03/27,00:53:31,18,07,1, 11.9,1,1, -4.700, 10497.447, 335.224, 52767.738 23/03/27,00:53:31,19,07,1, 11.9,1,1, -4.700, 10499.762, 335.323, 52771.365 23/03/27,00:53:32,00,07,1, 11.9,1,1, -4.696, 10499.756, 335.323, 52771.365 23/03/27,00:53:32,01,07,1, 11.9,1,1, -4.696, 10500.478, 335.340, 52769.746 23/03/27,00:53:32,02,07,1, 11.9,1,1, -4.696, 10497.732, 335.226, 52767.920 23/03/27,00:53:32,03,07,1, 11.9,1,1, -4.696, 10499.566, 335.262, 52771.268 23/03/27,00:53:32,04,07,1, 11.9,1,1, -4.696, 10499.141, 335.289, 52767.676 23/03/27,00:53:32,05,07,1, 11.9,1,1, -4.696, 10497.464, 335.411, 52769.006 23/03/27,00:53:32,06,07,1, 11.9,1,1, -4.696, 10500.138, 335.434, 52770.931 23/03/27,00:53:32,07,07,1, 11.9,1,1, -4.696, 10498.334, 335.516, 52767.463 23/03/27,00:53:32,08,07,1, 11.9,1,1, -4.696, 10498.746, 335.476, 52770.992 23/03/27,00:53:32,09,07,1, 11.9,1,1, -4.696, 10500.499, 335.360, 52769.864 23/03/27,00:53:32,10,07,1, 11.9,1,1, -4.696, 10497.756, 335.281, 52767.785 23/03/27,00:53:32,11,07,1, 11.9,1,1, -4.696, 10499.576, 335.246, 52771.285 23/03/27,00:53:32,12,07,1, 11.9,1,1, -4.696, 10499.224, 335.200, 52767.764 23/03/27,00:53:32,13,07,1, 11.9,1,1, -4.696, 10497.162, 335.418, 52768.327 23/03/27,00:53:32,14,07,1, 11.9,1,1, -4.696, 10500.673, 335.447, 52771.316 23/03/27,00:53:32,15,07,1, 11.9,1,1, -4.696, 10497.908, 335.345, 52766.576 23/03/27,00:53:32,16,07,1, 11.9,1,1, -4.696, 10498.736, 335.660, 52771.939 23/03/27,00:53:32,17,07,1, 11.9,1,1, -4.696, 10500.884, 335.304, 52769.666 23/03/27,00:53:32,18,07,1, 11.9,1,1, -4.696, 10497.242, 335.232, 52767.379 23/03/27,00:53:32,19,07,1, 11.9,1,1, -4.696, 10500.085, 335.410, 52772.355 23/03/27,00:53:33,00,07,1, 11.9,1,1, -4.702, 10500.082, 335.410, 52772.355 23/03/27,00:53:33,01,07,1, 11.9,1,1, -4.702, 10501.034, 335.419, 52770.345 23/03/27,00:53:33,02,07,1, 11.9,1,1, -4.702, 10497.408, 335.279, 52766.919 23/03/27,00:53:33,03,07,1, 11.9,1,1, -4.702, 10499.815, 335.466, 52772.664 23/03/27,00:53:33,04,07,1, 11.9,1,1, -4.702, 10499.746, 335.061, 52767.492 23/03/27,00:53:33,05,07,1, 11.9,1,1, -4.702, 10496.822, 335.357, 52768.452 23/03/27,00:53:33,06,07,1, 11.9,1,1, -4.702, 10500.494, 335.453, 52771.871 23/03/27,00:53:33,07,07,1, 11.9,1,1, -4.702, 10498.045, 335.270, 52766.222 23/03/27,00:53:33,08,07,1, 11.9,1,1, -4.702, 10498.094, 335.655, 52771.311 23/03/27,00:53:33,09,07,1, 11.9,1,1, -4.702, 10501.074, 335.454, 52770.531 23/03/27,00:53:33,10,07,1, 11.9,1,1, -4.702, 10497.410, 335.285, 52766.961 23/03/27,00:53:33,11,07,1, 11.9,1,1, -4.702, 10499.787, 335.507, 52772.650 23/03/27,00:53:33,12,07,1, 11.9,1,1, -4.702, 10499.790, 335.047, 52767.529 23/03/27,00:53:33,13,07,1, 11.9,1,1, -4.702, 10496.799, 335.330, 52768.373 23/03/27,00:53:33,14,07,1, 11.9,1,1, -4.702, 10500.490, 335.452, 52771.828 23/03/27,00:53:33,15,07,1, 11.9,1,1, -4.702, 10498.059, 335.234, 52766.204 23/03/27,00:53:33,16,07,1, 11.9,1,1, -4.702, 10498.065, 335.629, 52771.152 23/03/27,00:53:33,17,07,1, 11.9,1,1, -4.702, 10501.089, 335.399, 52770.528 23/03/27,00:53:33,18,07,1, 11.9,1,1, -4.702, 10497.487, 335.272, 52766.955 23/03/27,00:53:33,19,07,1, 11.9,1,1, -4.702, 10499.798, 335.484, 52772.633 23/03/27,00:53:34,00,07,1, 11.9,1,1, -4.701, 10499.798, 335.484, 52772.633 23/03/27,00:53:34,01,07,1, 11.9,1,1, -4.701, 10500.890, 335.489, 52770.822 23/03/27,00:53:34,02,07,1, 11.9,1,1, -4.701, 10497.563, 335.363, 52766.873 23/03/27,00:53:34,03,07,1, 11.9,1,1, -4.701, 10499.496, 335.555, 52772.476 23/03/27,00:53:34,04,07,1, 11.9,1,1, -4.701, 10500.297, 335.140, 52768.322 23/03/27,00:53:34,05,07,1, 11.9,1,1, -4.701, 10496.961, 335.277, 52767.948 23/03/27,00:53:34,06,07,1, 11.9,1,1, -4.701, 10500.264, 335.466, 52771.970 23/03/27,00:53:34,07,07,1, 11.9,1,1, -4.701, 10498.415, 335.188, 52766.442 23/03/27,00:53:34,08,07,1, 11.9,1,1, -4.701, 10497.587, 335.632, 52770.449 23/03/27,00:53:34,09,07,1, 11.9,1,1, -4.701, 10500.940, 335.473, 52770.937 23/03/27,00:53:34,10,07,1, 11.9,1,1, -4.701, 10497.600, 335.318, 52766.827 23/03/27,00:53:34,11,07,1, 11.9,1,1, -4.701, 10499.453, 335.542, 52772.499 23/03/27,00:53:34,12,07,1, 11.9,1,1, -4.701, 10500.295, 335.185, 52768.511 23/03/27,00:53:34,13,07,1, 11.9,1,1, -4.701, 10496.902, 335.247, 52767.934 23/03/27,00:53:34,14,07,1, 11.9,1,1, -4.701, 10500.252, 335.431, 52772.104 23/03/27,00:53:34,15,07,1, 11.9,1,1, -4.701, 10498.449, 335.210, 52766.480 23/03/27,00:53:34,16,07,1, 11.9,1,1, -4.701, 10497.542, 335.589, 52770.340 23/03/27,00:53:34,17,07,1, 11.9,1,1, -4.701, 10500.902, 335.485, 52771.018 23/03/27,00:53:34,18,07,1, 11.9,1,1, -4.701, 10497.601, 335.309, 52766.772 23/03/27,00:53:34,19,07,1, 11.9,1,1, -4.701, 10499.432, 335.562, 52772.511 23/03/27,00:53:35,00,07,1, 11.9,1,1, -4.698, 10499.431, 335.562, 52772.511 23/03/27,00:53:35,01,07,1, 11.9,1,1, -4.698, 10500.639, 335.600, 52772.022 23/03/27,00:53:35,02,07,1, 11.9,1,1, -4.698, 10498.266, 335.317, 52766.512 23/03/27,00:53:35,03,07,1, 11.9,1,1, -4.698, 10498.421, 335.540, 52771.470 23/03/27,00:53:35,04,07,1, 11.9,1,1, -4.698, 10501.024, 335.383, 52770.290 23/03/27,00:53:35,05,07,1, 11.9,1,1, -4.698, 10497.184, 335.129, 52766.771 23/03/27,00:53:35,06,07,1, 11.9,1,1, -4.698, 10499.638, 335.398, 52772.265 23/03/27,00:53:35,07,07,1, 11.9,1,1, -4.698, 10499.394, 335.243, 52767.468 23/03/27,00:53:35,08,07,1, 11.9,1,1, -4.698, 10496.835, 335.376, 52768.592 23/03/27,00:53:35,09,07,1, 11.9,1,1, -4.698, 10500.635, 335.660, 52772.075 23/03/27,00:53:35,10,07,1, 11.9,1,1, -4.698, 10498.258, 335.366, 52766.662 23/03/27,00:53:35,11,07,1, 11.9,1,1, -4.698, 10498.453, 335.537, 52771.403 23/03/27,00:53:35,12,07,1, 11.9,1,1, -4.698, 10501.026, 335.375, 52770.404 23/03/27,00:53:35,13,07,1, 11.9,1,1, -4.698, 10497.234, 335.130, 52766.822 23/03/27,00:53:35,14,07,1, 11.9,1,1, -4.698, 10499.568, 335.407, 52772.272 23/03/27,00:53:35,15,07,1, 11.9,1,1, -4.698, 10499.481, 335.172, 52767.448 23/03/27,00:53:35,16,07,1, 11.9,1,1, -4.698, 10496.792, 335.381, 52768.563 23/03/27,00:53:35,17,07,1, 11.9,1,1, -4.698, 10500.616, 335.648, 52772.111 23/03/27,00:53:35,18,07,1, 11.9,1,1, -4.698, 10498.314, 335.296, 52766.698 23/03/27,00:53:35,19,07,1, 11.9,1,1, -4.698, 10498.315, 335.547, 52771.379 23/03/27,00:53:36,00,07,1, 11.9,1,1, -4.696, 10498.313, 335.547, 52771.379 23/03/27,00:53:36,01,07,1, 11.9,1,1, -4.696, 10500.286, 335.554, 52772.081 23/03/27,00:53:36,02,07,1, 11.9,1,1, -4.696, 10498.424, 335.379, 52766.784 23/03/27,00:53:36,03,07,1, 11.9,1,1, -4.696, 10498.048, 335.578, 52771.040 23/03/27,00:53:36,04,07,1, 11.9,1,1, -4.696, 10501.075, 335.491, 52770.904 23/03/27,00:53:36,05,07,1, 11.9,1,1, -4.696, 10497.551, 335.191, 52766.861 23/03/27,00:53:36,06,07,1, 11.9,1,1, -4.696, 10499.441, 335.432, 52772.184 23/03/27,00:53:36,07,07,1, 11.9,1,1, -4.696, 10499.831, 335.174, 52768.075 23/03/27,00:53:36,08,07,1, 11.9,1,1, -4.696, 10496.793, 335.263, 52768.055 23/03/27,00:53:36,09,07,1, 11.9,1,1, -4.696, 10500.282, 335.563, 52772.061 23/03/27,00:53:36,10,07,1, 11.9,1,1, -4.696, 10498.455, 335.370, 52766.808 23/03/27,00:53:36,11,07,1, 11.9,1,1, -4.696, 10498.006, 335.515, 52770.832 23/03/27,00:53:36,12,07,1, 11.9,1,1, -4.696, 10501.037, 335.519, 52770.983 23/03/27,00:53:36,13,07,1, 11.9,1,1, -4.696, 10497.538, 335.205, 52766.883 23/03/27,00:53:36,14,07,1, 11.9,1,1, -4.696, 10499.382, 335.391, 52772.137 23/03/27,00:53:36,15,07,1, 11.9,1,1, -4.696, 10499.844, 335.242, 52768.110 23/03/27,00:53:36,16,07,1, 11.9,1,1, -4.696, 10496.776, 335.256, 52767.946 23/03/27,00:53:36,17,07,1, 11.9,1,1, -4.696, 10500.279, 335.553, 52772.050 23/03/27,00:53:36,18,07,1, 11.9,1,1, -4.696, 10498.518, 335.361, 52766.775 23/03/27,00:53:36,19,07,1, 11.9,1,1, -4.696, 10497.954, 335.499, 52770.783 23/03/27,00:53:37,00,07,1, 11.9,1,1, -4.697, 10497.946, 335.499, 52770.783 23/03/27,00:53:37,01,07,1, 11.9,1,1, -4.697, 10500.787, 335.401, 52771.650 23/03/27,00:53:37,02,07,1, 11.9,1,1, -4.697, 10497.465, 335.199, 52765.825 23/03/27,00:53:37,03,07,1, 11.9,1,1, -4.697, 10498.509, 335.838, 52772.329 23/03/27,00:53:37,04,07,1, 11.9,1,1, -4.697, 10500.935, 335.272, 52769.674 23/03/27,00:53:37,05,07,1, 11.9,1,1, -4.697, 10496.992, 335.351, 52767.283 23/03/27,00:53:37,06,07,1, 11.9,1,1, -4.697, 10500.274, 335.561, 52773.213 23/03/27,00:53:37,07,07,1, 11.9,1,1, -4.697, 10499.412, 334.971, 52766.768 23/03/27,00:53:37,08,07,1, 11.9,1,1, -4.697, 10496.828, 335.472, 52769.200 23/03/27,00:53:37,09,07,1, 11.9,1,1, -4.697, 10500.792, 335.466, 52771.808 23/03/27,00:53:37,10,07,1, 11.9,1,1, -4.697, 10497.507, 335.198, 52765.757 23/03/27,00:53:37,11,07,1, 11.9,1,1, -4.697, 10498.399, 335.802, 52772.222 23/03/27,00:53:37,12,07,1, 11.9,1,1, -4.697, 10500.986, 335.360, 52769.749 23/03/27,00:53:37,13,07,1, 11.9,1,1, -4.697, 10497.052, 335.355, 52767.176 23/03/27,00:53:37,14,07,1, 11.9,1,1, -4.697, 10500.331, 335.584, 52773.167 23/03/27,00:53:37,15,07,1, 11.9,1,1, -4.697, 10499.446, 334.966, 52766.780 23/03/27,00:53:37,16,07,1, 11.9,1,1, -4.697, 10496.833, 335.530, 52769.200 23/03/27,00:53:37,17,07,1, 11.9,1,1, -4.697, 10500.789, 335.460, 52771.742 23/03/27,00:53:37,18,07,1, 11.9,1,1, -4.697, 10497.559, 335.227, 52765.670 23/03/27,00:53:37,19,07,1, 11.9,1,1, -4.697, 10498.360, 335.882, 52772.122 23/03/27,00:53:38,00,07,1, 11.9,1,1, -4.700, 10498.354, 335.882, 52772.122 23/03/27,00:53:38,01,07,1, 11.9,1,1, -4.700, 10500.734, 335.537, 52772.464 23/03/27,00:53:38,02,07,1, 11.9,1,1, -4.700, 10497.876, 335.102, 52765.525 23/03/27,00:53:38,03,07,1, 11.9,1,1, -4.700, 10497.772, 335.811, 52771.470 23/03/27,00:53:38,04,07,1, 11.9,1,1, -4.700, 10501.200, 335.451, 52770.632 23/03/27,00:53:38,05,07,1, 11.9,1,1, -4.700, 10497.100, 335.354, 52766.512 23/03/27,00:53:38,06,07,1, 11.9,1,1, -4.700, 10499.923, 335.716, 52773.409 23/03/27,00:53:38,07,07,1, 11.9,1,1, -4.700, 10500.123, 334.987, 52767.484 23/03/27,00:53:38,08,07,1, 11.9,1,1, -4.700, 10496.603, 335.375, 52768.281 23/03/27,00:53:38,09,07,1, 11.9,1,1, -4.700, 10500.727, 335.448, 52772.429 23/03/27,00:53:38,10,07,1, 11.9,1,1, -4.700, 10497.928, 335.098, 52765.446 23/03/27,00:53:38,11,07,1, 11.9,1,1, -4.700, 10497.615, 335.759, 52771.329 23/03/27,00:53:38,12,07,1, 11.9,1,1, -4.700, 10501.434, 335.570, 52771.517 23/03/27,00:53:38,13,07,1, 11.9,1,1, -4.700, 10496.871, 335.199, 52765.763 23/03/27,00:53:38,14,07,1, 11.9,1,1, -4.700, 10499.902, 335.733, 52773.341 23/03/27,00:53:38,15,07,1, 11.9,1,1, -4.700, 10500.413, 335.088, 52768.197 23/03/27,00:53:38,16,07,1, 11.9,1,1, -4.700, 10496.261, 335.287, 52767.680 23/03/27,00:53:38,17,07,1, 11.9,1,1, -4.700, 10500.831, 335.474, 52772.421 23/03/27,00:53:38,18,07,1, 11.9,1,1, -4.700, 10498.136, 335.098, 52765.847 23/03/27,00:53:38,19,07,1, 11.9,1,1, -4.700, 10497.202, 335.766, 52771.039 23/03/27,00:53:39,00,07,1, 11.9,1,1, -4.703, 10497.195, 335.766, 52771.039 23/03/27,00:53:39,01,07,1, 11.9,1,1, -4.703, 10500.646, 335.486, 52772.698 23/03/27,00:53:39,02,07,1, 11.9,1,1, -4.703, 10498.165, 334.998, 52765.546 23/03/27,00:53:39,03,07,1, 11.9,1,1, -4.703, 10497.286, 335.657, 52770.731 23/03/27,00:53:39,04,07,1, 11.9,1,1, -4.703, 10501.145, 335.522, 52771.082 23/03/27,00:53:39,05,07,1, 11.9,1,1, -4.703, 10497.118, 335.336, 52766.044 23/03/27,00:53:39,06,07,1, 11.9,1,1, -4.703, 10499.486, 335.743, 52773.351 23/03/27,00:53:39,07,07,1, 11.9,1,1, -4.703, 10500.633, 335.141, 52768.241 23/03/27,00:53:39,08,07,1, 11.9,1,1, -4.703, 10496.492, 335.271, 52767.735 23/03/27,00:53:39,09,07,1, 11.9,1,1, -4.703, 10500.665, 335.433, 52772.863 23/03/27,00:53:39,10,07,1, 11.9,1,1, -4.703, 10498.610, 335.172, 52766.713 23/03/27,00:53:39,11,07,1, 11.9,1,1, -4.703, 10496.867, 335.535, 52769.743 23/03/27,00:53:39,12,07,1, 11.9,1,1, -4.703, 10501.073, 335.555, 52771.836 23/03/27,00:53:39,13,07,1, 11.9,1,1, -4.703, 10497.617, 335.297, 52766.153 23/03/27,00:53:39,14,07,1, 11.9,1,1, -4.703, 10498.965, 335.684, 52772.543 23/03/27,00:53:39,15,07,1, 11.9,1,1, -4.703, 10500.881, 335.279, 52769.265 23/03/27,00:53:39,16,07,1, 11.9,1,1, -4.703, 10496.782, 335.230, 52767.060 23/03/27,00:53:39,17,07,1, 11.9,1,1, -4.703, 10500.170, 335.551, 52772.762 23/03/27,00:53:39,18,07,1, 11.9,1,1, -4.703, 10498.877, 335.144, 52766.390 23/03/27,00:53:39,19,07,1, 11.9,1,1, -4.703, 10496.888, 335.545, 52769.554 23/03/27,00:53:40,00,07,1, 11.9,1,1, -4.699, 10496.886, 335.545, 52769.554 23/03/27,00:53:40,01,07,1, 11.9,1,1, -4.699, 10499.515, 335.396, 52771.906 23/03/27,00:53:40,02,07,1, 11.9,1,1, -4.699, 10499.241, 335.327, 52767.599 23/03/27,00:53:40,03,07,1, 11.9,1,1, -4.699, 10497.068, 335.426, 52768.864 23/03/27,00:53:40,04,07,1, 11.9,1,1, -4.699, 10500.358, 335.633, 52771.645 23/03/27,00:53:40,05,07,1, 11.9,1,1, -4.699, 10498.211, 335.461, 52767.128 23/03/27,00:53:40,06,07,1, 11.9,1,1, -4.699, 10498.524, 335.540, 52771.350 23/03/27,00:53:40,07,07,1, 11.9,1,1, -4.699, 10500.752, 335.397, 52770.192 23/03/27,00:53:40,08,07,1, 11.9,1,1, -4.699, 10497.419, 335.196, 52767.330 23/03/27,00:53:40,09,07,1, 11.9,1,1, -4.699, 10499.564, 335.432, 52771.908 23/03/27,00:53:40,10,07,1, 11.9,1,1, -4.699, 10499.303, 335.304, 52767.708 23/03/27,00:53:40,11,07,1, 11.9,1,1, -4.699, 10497.011, 335.311, 52767.535 23/03/27,00:53:40,12,07,1, 11.9,1,1, -4.699, 10500.134, 335.726, 52772.200 23/03/27,00:53:40,13,07,1, 11.9,1,1, -4.699, 10498.745, 335.467, 52767.230 23/03/27,00:53:40,14,07,1, 11.9,1,1, -4.699, 10497.979, 335.445, 52770.473 23/03/27,00:53:40,15,07,1, 11.9,1,1, -4.699, 10500.970, 335.560, 52771.261 23/03/27,00:53:40,16,07,1, 11.9,1,1, -4.699, 10497.682, 335.119, 52766.793 23/03/27,00:53:40,17,07,1, 11.9,1,1, -4.699, 10498.971, 335.363, 52771.703 23/03/27,00:53:40,18,07,1, 11.9,1,1, -4.699, 10499.815, 335.404, 52768.563 23/03/27,00:53:40,19,07,1, 11.9,1,1, -4.699, 10496.734, 335.331, 52767.669 23/03/27,00:53:41,00,07,1, 11.9,1,1, -4.701, 10496.727, 335.331, 52767.669 23/03/27,00:53:41,01,07,1, 11.9,1,1, -4.701, 10498.870, 335.359, 52771.631 23/03/27,00:53:41,02,07,1, 11.9,1,1, -4.701, 10499.973, 335.370, 52768.841 23/03/27,00:53:41,03,07,1, 11.9,1,1, -4.701, 10496.763, 335.219, 52767.454 23/03/27,00:53:41,04,07,1, 11.9,1,1, -4.701, 10499.884, 335.701, 52772.193 23/03/27,00:53:41,05,07,1, 11.9,1,1, -4.701, 10498.870, 335.537, 52767.423 23/03/27,00:53:41,06,07,1, 11.9,1,1, -4.701, 10497.716, 335.502, 52770.201 23/03/27,00:53:41,07,07,1, 11.9,1,1, -4.701, 10500.982, 335.711, 52771.619 23/03/27,00:53:41,08,07,1, 11.9,1,1, -4.701, 10497.845, 335.249, 52766.963 23/03/27,00:53:41,09,07,1, 11.9,1,1, -4.701, 10498.836, 335.397, 52771.681 23/03/27,00:53:41,10,07,1, 11.9,1,1, -4.701, 10500.139, 335.445, 52768.954 23/03/27,00:53:41,11,07,1, 11.9,1,1, -4.701, 10496.728, 335.212, 52767.377 23/03/27,00:53:41,12,07,1, 11.9,1,1, -4.701, 10499.885, 335.682, 52772.182 23/03/27,00:53:41,13,07,1, 11.9,1,1, -4.701, 10498.960, 335.518, 52767.336 23/03/27,00:53:41,14,07,1, 11.9,1,1, -4.701, 10497.595, 335.469, 52770.096 23/03/27,00:53:41,15,07,1, 11.9,1,1, -4.701, 10501.077, 335.694, 52771.780 23/03/27,00:53:41,16,07,1, 11.9,1,1, -4.701, 10497.865, 335.227, 52766.780 23/03/27,00:53:41,17,07,1, 11.9,1,1, -4.701, 10498.881, 335.454, 52771.780 23/03/27,00:53:41,18,07,1, 11.9,1,1, -4.701, 10500.136, 335.402, 52769.032 23/03/27,00:53:41,19,07,1, 11.9,1,1, -4.701, 10496.707, 335.209, 52767.348 23/03/27,00:53:42,00,07,1, 11.9,1,1, -4.698, 10496.702, 335.209, 52767.348 23/03/27,00:53:42,01,07,1, 11.9,1,1, -4.698, 10498.738, 335.443, 52771.623 23/03/27,00:53:42,02,07,1, 11.9,1,1, -4.698, 10500.234, 335.424, 52769.389 23/03/27,00:53:42,03,07,1, 11.9,1,1, -4.698, 10496.829, 335.158, 52767.232 23/03/27,00:53:42,04,07,1, 11.9,1,1, -4.698, 10499.653, 335.649, 52772.135 23/03/27,00:53:42,05,07,1, 11.9,1,1, -4.698, 10498.988, 335.469, 52767.602 23/03/27,00:53:42,06,07,1, 11.9,1,1, -4.698, 10497.458, 335.468, 52769.797 23/03/27,00:53:42,07,07,1, 11.9,1,1, -4.698, 10500.918, 335.671, 52771.880 23/03/27,00:53:42,08,07,1, 11.9,1,1, -4.698, 10498.096, 335.277, 52767.030 23/03/27,00:53:42,09,07,1, 11.9,1,1, -4.698, 10498.768, 335.446, 52771.581 23/03/27,00:53:42,10,07,1, 11.9,1,1, -4.698, 10500.291, 335.423, 52769.397 23/03/27,00:53:42,11,07,1, 11.9,1,1, -4.698, 10496.840, 335.188, 52767.257 23/03/27,00:53:42,12,07,1, 11.9,1,1, -4.698, 10499.676, 335.632, 52772.164 23/03/27,00:53:42,13,07,1, 11.9,1,1, -4.698, 10499.029, 335.510, 52767.608 23/03/27,00:53:42,14,07,1, 11.9,1,1, -4.698, 10497.426, 335.466, 52769.534 23/03/27,00:53:42,15,07,1, 11.9,1,1, -4.698, 10500.875, 335.768, 52771.962 23/03/27,00:53:42,16,07,1, 11.9,1,1, -4.698, 10498.166, 335.284, 52767.021 23/03/27,00:53:42,17,07,1, 11.9,1,1, -4.698, 10498.725, 335.358, 52771.513 23/03/27,00:53:42,18,07,1, 11.9,1,1, -4.698, 10500.303, 335.505, 52769.532 23/03/27,00:53:42,19,07,1, 11.9,1,1, -4.698, 10496.873, 335.245, 52767.199 23/03/27,00:53:43,00,07,1, 11.9,1,1, -4.700, 10496.869, 335.245, 52767.199 23/03/27,00:53:43,01,07,1, 11.9,1,1, -4.700, 10499.191, 335.457, 52771.932 23/03/27,00:53:43,02,07,1, 11.9,1,1, -4.700, 10500.043, 335.319, 52768.827 23/03/27,00:53:43,03,07,1, 11.9,1,1, -4.700, 10497.011, 335.313, 52767.873 23/03/27,00:53:43,04,07,1, 11.9,1,1, -4.700, 10499.817, 335.529, 52771.851 23/03/27,00:53:43,05,07,1, 11.9,1,1, -4.700, 10498.562, 335.447, 52767.190 23/03/27,00:53:43,06,07,1, 11.9,1,1, -4.700, 10497.645, 335.601, 52770.205 23/03/27,00:53:43,07,07,1, 11.9,1,1, -4.700, 10500.743, 335.573, 52771.230 23/03/27,00:53:43,08,07,1, 11.9,1,1, -4.700, 10497.925, 335.397, 52767.271 23/03/27,00:53:43,09,07,1, 11.9,1,1, -4.700, 10499.149, 335.453, 52771.875 23/03/27,00:53:43,10,07,1, 11.9,1,1, -4.700, 10500.102, 335.285, 52768.876 23/03/27,00:53:43,11,07,1, 11.9,1,1, -4.700, 10496.934, 335.236, 52767.590 23/03/27,00:53:43,12,07,1, 11.9,1,1, -4.700, 10499.875, 335.551, 52772.000 23/03/27,00:53:43,13,07,1, 11.9,1,1, -4.700, 10498.620, 335.403, 52767.052 23/03/27,00:53:43,14,07,1, 11.9,1,1, -4.700, 10497.555, 335.635, 52770.169 23/03/27,00:53:43,15,07,1, 11.9,1,1, -4.700, 10500.770, 335.634, 52771.385 23/03/27,00:53:43,16,07,1, 11.9,1,1, -4.700, 10497.880, 335.444, 52767.185 23/03/27,00:53:43,17,07,1, 11.9,1,1, -4.700, 10499.112, 335.480, 52771.982 23/03/27,00:53:43,18,07,1, 11.9,1,1, -4.700, 10500.142, 335.346, 52768.979 23/03/27,00:53:43,19,07,1, 11.9,1,1, -4.700, 10496.935, 335.275, 52767.597 23/03/27,00:53:44,00,07,1, 12.0,1,1, -4.700, 10496.927, 335.275, 52767.597 23/03/27,00:53:44,01,07,1, 12.0,1,1, -4.700, 10498.831, 335.684, 52772.397 23/03/27,00:53:44,02,07,1, 12.0,1,1, -4.700, 10500.742, 335.368, 52769.453 23/03/27,00:53:44,03,07,1, 12.0,1,1, -4.700, 10496.586, 335.224, 52766.940 23/03/27,00:53:44,04,07,1, 12.0,1,1, -4.700, 10499.926, 335.668, 52772.722 23/03/27,00:53:44,05,07,1, 12.0,1,1, -4.700, 10498.861, 335.325, 52766.785 23/03/27,00:53:44,06,07,1, 12.0,1,1, -4.700, 10496.944, 335.561, 52769.701 23/03/27,00:53:44,07,07,1, 12.0,1,1, -4.700, 10501.089, 335.735, 52772.191 23/03/27,00:53:44,08,07,1, 12.0,1,1, -4.700, 10497.768, 335.354, 52766.350 23/03/27,00:53:44,09,07,1, 12.0,1,1, -4.700, 10498.776, 335.621, 52772.415 23/03/27,00:53:44,10,07,1, 12.0,1,1, -4.700, 10500.756, 335.370, 52769.456 23/03/27,00:53:44,11,07,1, 12.0,1,1, -4.700, 10496.600, 335.214, 52767.000 23/03/27,00:53:44,12,07,1, 12.0,1,1, -4.700, 10499.890, 335.610, 52772.739 23/03/27,00:53:44,13,07,1, 12.0,1,1, -4.700, 10498.871, 335.278, 52766.697 23/03/27,00:53:44,14,07,1, 12.0,1,1, -4.700, 10496.906, 335.596, 52769.579 23/03/27,00:53:44,15,07,1, 12.0,1,1, -4.700, 10501.114, 335.751, 52772.106 23/03/27,00:53:44,16,07,1, 12.0,1,1, -4.700, 10497.739, 335.306, 52766.383 23/03/27,00:53:44,17,07,1, 12.0,1,1, -4.700, 10498.789, 335.639, 52772.344 23/03/27,00:53:44,18,07,1, 12.0,1,1, -4.700, 10500.768, 335.371, 52769.494 23/03/27,00:53:44,19,07,1, 12.0,1,1, -4.700, 10496.612, 335.162, 52766.897 23/03/27,00:53:45,00,07,1, 11.9,1,1, -4.703, 10496.610, 335.162, 52766.897 23/03/27,00:53:45,01,07,1, 11.9,1,1, -4.703, 10498.019, 335.619, 52771.492 23/03/27,00:53:45,02,07,1, 11.9,1,1, -4.703, 10501.265, 335.601, 52770.937 23/03/27,00:53:45,03,07,1, 11.9,1,1, -4.703, 10496.838, 335.084, 52766.054 23/03/27,00:53:45,04,07,1, 11.9,1,1, -4.703, 10499.392, 335.689, 52772.853 23/03/27,00:53:45,05,07,1, 11.9,1,1, -4.703, 10499.702, 335.398, 52767.707 23/03/27,00:53:45,06,07,1, 11.9,1,1, -4.703, 10496.382, 335.426, 52768.193 23/03/27,00:53:45,07,07,1, 11.9,1,1, -4.703, 10500.838, 335.909, 52773.064 23/03/27,00:53:45,08,07,1, 11.9,1,1, -4.703, 10498.385, 335.342, 52766.379 23/03/27,00:53:45,09,07,1, 11.9,1,1, -4.703, 10497.979, 335.589, 52771.378 23/03/27,00:53:45,10,07,1, 11.9,1,1, -4.703, 10501.386, 335.581, 52771.056 23/03/27,00:53:45,11,07,1, 11.9,1,1, -4.703, 10496.753, 335.105, 52765.885 23/03/27,00:53:45,12,07,1, 11.9,1,1, -4.703, 10499.321, 335.686, 52773.016 23/03/27,00:53:45,13,07,1, 11.9,1,1, -4.703, 10499.776, 335.400, 52767.754 23/03/27,00:53:45,14,07,1, 11.9,1,1, -4.703, 10496.310, 335.414, 52768.036 23/03/27,00:53:45,15,07,1, 11.9,1,1, -4.703, 10500.913, 335.955, 52773.255 23/03/27,00:53:45,16,07,1, 11.9,1,1, -4.703, 10498.376, 335.335, 52766.270 23/03/27,00:53:45,17,07,1, 11.9,1,1, -4.703, 10497.920, 335.616, 52771.464 23/03/27,00:53:45,18,07,1, 11.9,1,1, -4.703, 10501.386, 335.646, 52771.108 23/03/27,00:53:45,19,07,1, 11.9,1,1, -4.703, 10496.828, 335.056, 52765.958 23/03/27,00:53:46,00,07,1, 11.9,1,1, -4.699, 10496.827, 335.056, 52765.958 23/03/27,00:53:46,01,07,1, 11.9,1,1, -4.699, 10497.996, 335.556, 52770.947 23/03/27,00:53:46,02,07,1, 11.9,1,1, -4.699, 10501.021, 335.624, 52771.152 23/03/27,00:53:46,03,07,1, 11.9,1,1, -4.699, 10497.322, 335.167, 52766.637 23/03/27,00:53:46,04,07,1, 11.9,1,1, -4.699, 10499.132, 335.522, 52772.189 23/03/27,00:53:46,05,07,1, 11.9,1,1, -4.699, 10499.684, 335.467, 52768.268 23/03/27,00:53:46,06,07,1, 11.9,1,1, -4.699, 10496.551, 335.363, 52767.990 23/03/27,00:53:46,07,07,1, 11.9,1,1, -4.699, 10500.389, 335.810, 52772.524 23/03/27,00:53:46,08,07,1, 11.9,1,1, -4.699, 10498.580, 335.504, 52767.083 23/03/27,00:53:46,09,07,1, 11.9,1,1, -4.699, 10497.957, 335.573, 52770.973 23/03/27,00:53:46,10,07,1, 11.9,1,1, -4.699, 10501.084, 335.628, 52771.197 23/03/27,00:53:46,11,07,1, 11.9,1,1, -4.699, 10497.283, 335.230, 52766.703 23/03/27,00:53:46,12,07,1, 11.9,1,1, -4.699, 10499.113, 335.557, 52772.176 23/03/27,00:53:46,13,07,1, 11.9,1,1, -4.699, 10499.717, 335.404, 52768.270 23/03/27,00:53:46,14,07,1, 11.9,1,1, -4.699, 10496.590, 335.387, 52768.019 23/03/27,00:53:46,15,07,1, 11.9,1,1, -4.699, 10500.326, 335.799, 52772.478 23/03/27,00:53:46,16,07,1, 11.9,1,1, -4.699, 10498.608, 335.507, 52767.061 23/03/27,00:53:46,17,07,1, 11.9,1,1, -4.699, 10497.945, 335.581, 52770.899 23/03/27,00:53:46,18,07,1, 11.9,1,1, -4.699, 10501.063, 335.647, 52771.222 23/03/27,00:53:46,19,07,1, 11.9,1,1, -4.699, 10497.412, 335.211, 52766.696 23/03/27,00:53:47,00,07,1, 11.9,1,1, -4.698, 10497.411, 335.211, 52766.696 23/03/27,00:53:47,01,07,1, 11.9,1,1, -4.698, 10497.715, 335.554, 52770.536 23/03/27,00:53:47,02,07,1, 11.9,1,1, -4.698, 10501.117, 335.681, 52771.583 23/03/27,00:53:47,03,07,1, 11.9,1,1, -4.698, 10497.542, 335.256, 52766.672 23/03/27,00:53:47,04,07,1, 11.9,1,1, -4.698, 10498.983, 335.509, 52772.156 23/03/27,00:53:47,05,07,1, 11.9,1,1, -4.698, 10499.928, 335.419, 52768.632 23/03/27,00:53:47,06,07,1, 11.9,1,1, -4.698, 10496.520, 335.344, 52767.576 23/03/27,00:53:47,07,07,1, 11.9,1,1, -4.698, 10500.048, 335.769, 52772.547 23/03/27,00:53:47,08,07,1, 11.9,1,1, -4.698, 10498.649, 335.428, 52767.101 23/03/27,00:53:47,09,07,1, 11.9,1,1, -4.698, 10497.597, 335.580, 52770.545 23/03/27,00:53:47,10,07,1, 11.9,1,1, -4.698, 10501.237, 335.685, 52771.722 23/03/27,00:53:47,11,07,1, 11.9,1,1, -4.698, 10497.492, 335.182, 52766.559 23/03/27,00:53:47,12,07,1, 11.9,1,1, -4.698, 10499.005, 335.556, 52772.372 23/03/27,00:53:47,13,07,1, 11.9,1,1, -4.698, 10500.033, 335.386, 52768.644 23/03/27,00:53:47,14,07,1, 11.9,1,1, -4.698, 10496.533, 335.308, 52767.500 23/03/27,00:53:47,15,07,1, 11.9,1,1, -4.698, 10500.147, 335.794, 52772.723 23/03/27,00:53:47,16,07,1, 11.9,1,1, -4.698, 10498.638, 335.432, 52767.061 23/03/27,00:53:47,17,07,1, 11.9,1,1, -4.698, 10497.566, 335.461, 52770.472 23/03/27,00:53:47,18,07,1, 11.9,1,1, -4.698, 10501.105, 335.662, 52771.752 23/03/27,00:53:47,19,07,1, 11.9,1,1, -4.698, 10497.578, 335.233, 52766.602 23/03/27,00:53:48,00,07,1, 11.8,1,1, -4.702, 10497.570, 335.233, 52766.602 23/03/27,00:53:48,01,07,1, 11.8,1,1, -4.702, 10497.415, 335.537, 52770.139 23/03/27,00:53:48,02,07,1, 11.8,1,1, -4.702, 10501.053, 335.760, 52772.018 23/03/27,00:53:48,03,07,1, 11.8,1,1, -4.702, 10497.782, 335.278, 52766.787 23/03/27,00:53:48,04,07,1, 11.8,1,1, -4.702, 10498.821, 335.511, 52772.006 23/03/27,00:53:48,05,07,1, 11.8,1,1, -4.702, 10500.237, 335.424, 52769.148 23/03/27,00:53:48,06,07,1, 11.8,1,1, -4.702, 10496.560, 335.240, 52767.237 23/03/27,00:53:48,07,07,1, 11.8,1,1, -4.702, 10499.844, 335.705, 52772.505 23/03/27,00:53:48,08,07,1, 11.8,1,1, -4.702, 10498.848, 335.552, 52767.346 23/03/27,00:53:48,09,07,1, 11.8,1,1, -4.702, 10497.375, 335.534, 52770.029 23/03/27,00:53:48,10,07,1, 11.8,1,1, -4.702, 10501.027, 335.710, 52771.960 23/03/27,00:53:48,11,07,1, 11.8,1,1, -4.702, 10497.859, 335.271, 52766.785 23/03/27,00:53:48,12,07,1, 11.8,1,1, -4.702, 10498.744, 335.514, 52772.000 23/03/27,00:53:48,13,07,1, 11.8,1,1, -4.702, 10500.243, 335.406, 52769.233 23/03/27,00:53:48,14,07,1, 11.8,1,1, -4.702, 10496.575, 335.237, 52767.263 23/03/27,00:53:48,15,07,1, 11.8,1,1, -4.702, 10499.821, 335.714, 52772.567 23/03/27,00:53:48,16,07,1, 11.8,1,1, -4.702, 10498.884, 335.498, 52767.331 23/03/27,00:53:48,17,07,1, 11.8,1,1, -4.702, 10497.371, 335.550, 52770.018 23/03/27,00:53:48,18,07,1, 11.8,1,1, -4.702, 10501.024, 335.753, 52772.113 23/03/27,00:53:48,19,07,1, 11.8,1,1, -4.702, 10497.818, 335.239, 52766.759 23/03/27,00:53:49,00,08,1, 11.8,1,1, -4.702, 10497.812, 335.239, 52766.759 23/03/27,00:53:49,01,08,1, 11.8,1,1, -4.702, 10497.519, 335.822, 52771.038 23/03/27,00:53:49,02,08,1, 11.8,1,1, -4.702, 10501.129, 335.639, 52771.406 23/03/27,00:53:49,03,08,1, 11.8,1,1, -4.702, 10497.331, 335.390, 52766.697 23/03/27,00:53:49,04,08,1, 11.8,1,1, -4.702, 10499.380, 335.692, 52772.986 23/03/27,00:53:49,05,08,1, 11.8,1,1, -4.702, 10500.136, 335.259, 52768.304 23/03/27,00:53:49,06,08,1, 11.8,1,1, -4.702, 10496.376, 335.370, 52767.705 23/03/27,00:53:49,07,08,1, 11.8,1,1, -4.702, 10500.358, 335.704, 52772.876 23/03/27,00:53:49,08,08,1, 11.8,1,1, -4.702, 10498.273, 335.328, 52766.297 23/03/27,00:53:49,09,08,1, 11.8,1,1, -4.702, 10497.416, 335.755, 52770.914 23/03/27,00:53:49,10,08,1, 11.8,1,1, -4.702, 10501.234, 335.712, 52771.632 23/03/27,00:53:49,11,08,1, 11.8,1,1, -4.702, 10497.297, 335.274, 52766.564 23/03/27,00:53:49,12,08,1, 11.8,1,1, -4.702, 10499.350, 335.669, 52773.031 23/03/27,00:53:49,13,08,1, 11.8,1,1, -4.702, 10500.237, 335.277, 52768.445 23/03/27,00:53:49,14,08,1, 11.8,1,1, -4.702, 10496.398, 335.321, 52767.678 23/03/27,00:53:49,15,08,1, 11.8,1,1, -4.702, 10500.308, 335.640, 52772.802 23/03/27,00:53:49,16,08,1, 11.8,1,1, -4.702, 10498.333, 335.367, 52766.315 23/03/27,00:53:49,17,08,1, 11.8,1,1, -4.702, 10497.340, 335.729, 52770.800 23/03/27,00:53:49,18,08,1, 11.8,1,1, -4.702, 10501.169, 335.718, 52771.597 23/03/27,00:53:49,19,08,1, 11.8,1,1, -4.702, 10497.273, 335.331, 52766.574 23/03/27,00:53:50,00,07,1, 11.8,1,1, -4.702, 10497.270, 335.331, 52766.574 23/03/27,00:53:50,01,07,1, 11.8,1,1, -4.702, 10497.315, 335.588, 52769.796 23/03/27,00:53:50,02,07,1, 11.8,1,1, -4.702, 10500.550, 335.691, 52771.688 23/03/27,00:53:50,03,07,1, 11.8,1,1, -4.702, 10498.010, 335.531, 52767.393 23/03/27,00:53:50,04,07,1, 11.8,1,1, -4.702, 10498.877, 335.573, 52771.855 23/03/27,00:53:50,05,07,1, 11.8,1,1, -4.702, 10500.318, 335.488, 52769.559 23/03/27,00:53:50,06,07,1, 11.8,1,1, -4.702, 10497.041, 335.377, 52767.688 23/03/27,00:53:50,07,07,1, 11.8,1,1, -4.702, 10499.632, 335.554, 52771.987 23/03/27,00:53:50,08,07,1, 11.8,1,1, -4.702, 10498.765, 335.481, 52767.499 23/03/27,00:53:50,09,07,1, 11.8,1,1, -4.702, 10497.315, 335.613, 52769.783 23/03/27,00:53:50,10,07,1, 11.8,1,1, -4.702, 10500.540, 335.703, 52771.643 23/03/27,00:53:50,11,07,1, 11.8,1,1, -4.702, 10498.005, 335.520, 52767.399 23/03/27,00:53:50,12,07,1, 11.8,1,1, -4.702, 10498.816, 335.580, 52771.806 23/03/27,00:53:50,13,07,1, 11.8,1,1, -4.702, 10500.300, 335.458, 52769.627 23/03/27,00:53:50,14,07,1, 11.8,1,1, -4.702, 10497.097, 335.368, 52767.760 23/03/27,00:53:50,15,07,1, 11.8,1,1, -4.702, 10499.575, 335.560, 52771.942 23/03/27,00:53:50,16,07,1, 11.8,1,1, -4.702, 10498.768, 335.513, 52767.552 23/03/27,00:53:50,17,07,1, 11.8,1,1, -4.702, 10497.205, 335.585, 52769.743 23/03/27,00:53:50,18,07,1, 11.8,1,1, -4.702, 10500.563, 335.728, 52771.727 23/03/27,00:53:50,19,07,1, 11.8,1,1, -4.702, 10497.989, 335.515, 52767.378 23/03/27,00:53:51,00,07,1, 11.9,1,1, -4.702, 10497.987, 335.515, 52767.378 23/03/27,00:53:51,01,07,1, 11.9,1,1, -4.702, 10496.738, 335.440, 52768.354 23/03/27,00:53:51,02,07,1, 11.9,1,1, -4.702, 10500.332, 335.868, 52772.624 23/03/27,00:53:51,03,07,1, 11.9,1,1, -4.702, 10498.529, 335.451, 52767.152 23/03/27,00:53:51,04,07,1, 11.9,1,1, -4.702, 10498.068, 335.572, 52770.936 23/03/27,00:53:51,05,07,1, 11.9,1,1, -4.702, 10500.852, 335.646, 52771.068 23/03/27,00:53:51,06,07,1, 11.9,1,1, -4.702, 10497.229, 335.216, 52766.730 23/03/27,00:53:51,07,07,1, 11.9,1,1, -4.702, 10499.034, 335.574, 52772.114 23/03/27,00:53:51,08,07,1, 11.9,1,1, -4.702, 10499.560, 335.551, 52768.436 23/03/27,00:53:51,09,07,1, 11.9,1,1, -4.702, 10496.722, 335.455, 52768.271 23/03/27,00:53:51,10,07,1, 11.9,1,1, -4.702, 10500.331, 335.855, 52772.570 23/03/27,00:53:51,11,07,1, 11.9,1,1, -4.702, 10498.592, 335.529, 52767.254 23/03/27,00:53:51,12,07,1, 11.9,1,1, -4.702, 10498.037, 335.525, 52770.913 23/03/27,00:53:51,13,07,1, 11.9,1,1, -4.702, 10500.917, 335.609, 52771.114 23/03/27,00:53:51,14,07,1, 11.9,1,1, -4.702, 10497.188, 335.218, 52766.692 23/03/27,00:53:51,15,07,1, 11.9,1,1, -4.702, 10499.006, 335.565, 52772.034 23/03/27,00:53:51,16,07,1, 11.9,1,1, -4.702, 10499.542, 335.456, 52768.344 23/03/27,00:53:51,17,07,1, 11.9,1,1, -4.702, 10496.677, 335.414, 52768.189 23/03/27,00:53:51,18,07,1, 11.9,1,1, -4.702, 10500.314, 335.913, 52772.678 23/03/27,00:53:51,19,07,1, 11.9,1,1, -4.702, 10498.603, 335.500, 52767.258 23/03/27,00:53:52,00,07,1, 11.9,1,1, -4.698, 10498.596, 335.500, 52767.258 23/03/27,00:53:52,01,07,1, 11.9,1,1, -4.698, 10496.896, 335.523, 52768.995 23/03/27,00:53:52,02,07,1, 11.9,1,1, -4.698, 10500.286, 335.711, 52771.842 23/03/27,00:53:52,03,07,1, 11.9,1,1, -4.698, 10498.143, 335.563, 52767.414 23/03/27,00:53:52,04,07,1, 11.9,1,1, -4.698, 10498.423, 335.692, 52771.661 23/03/27,00:53:52,05,07,1, 11.9,1,1, -4.698, 10500.614, 335.524, 52770.374 23/03/27,00:53:52,06,07,1, 11.9,1,1, -4.698, 10497.369, 335.351, 52767.572 23/03/27,00:53:52,07,07,1, 11.9,1,1, -4.698, 10499.388, 335.504, 52772.001 23/03/27,00:53:52,08,07,1, 11.9,1,1, -4.698, 10499.117, 335.438, 52767.926 23/03/27,00:53:52,09,07,1, 11.9,1,1, -4.698, 10496.927, 335.527, 52768.984 23/03/27,00:53:52,10,07,1, 11.9,1,1, -4.698, 10500.202, 335.732, 52771.880 23/03/27,00:53:52,11,07,1, 11.9,1,1, -4.698, 10498.159, 335.567, 52767.349 23/03/27,00:53:52,12,07,1, 11.9,1,1, -4.698, 10498.438, 335.675, 52771.467 23/03/27,00:53:52,13,07,1, 11.9,1,1, -4.698, 10500.601, 335.596, 52770.448 23/03/27,00:53:52,14,07,1, 11.9,1,1, -4.698, 10497.335, 335.332, 52767.455 23/03/27,00:53:52,15,07,1, 11.9,1,1, -4.698, 10499.390, 335.564, 52772.016 23/03/27,00:53:52,16,07,1, 11.9,1,1, -4.698, 10499.170, 335.385, 52767.944 23/03/27,00:53:52,17,07,1, 11.9,1,1, -4.698, 10496.916, 335.555, 52768.943 23/03/27,00:53:52,18,07,1, 11.9,1,1, -4.698, 10500.221, 335.677, 52771.832 23/03/27,00:53:52,19,07,1, 11.9,1,1, -4.698, 10498.160, 335.595, 52767.338 23/03/27,00:53:53,00,07,1, 11.8,1,1, -4.703, 10498.154, 335.595, 52767.338 23/03/27,00:53:53,01,07,1, 11.8,1,1, -4.703, 10496.991, 335.467, 52768.434 23/03/27,00:53:53,02,07,1, 11.8,1,1, -4.703, 10499.837, 335.755, 52771.773 23/03/27,00:53:53,03,07,1, 11.8,1,1, -4.703, 10498.526, 335.703, 52767.819 23/03/27,00:53:53,04,07,1, 11.8,1,1, -4.703, 10498.119, 335.632, 52770.727 23/03/27,00:53:53,05,07,1, 11.8,1,1, -4.703, 10500.577, 335.689, 52770.975 23/03/27,00:53:53,06,07,1, 11.8,1,1, -4.703, 10497.771, 335.440, 52767.702 23/03/27,00:53:53,07,07,1, 11.8,1,1, -4.703, 10499.036, 335.527, 52771.583 23/03/27,00:53:53,08,07,1, 11.8,1,1, -4.703, 10499.496, 335.525, 52768.730 23/03/27,00:53:53,09,07,1, 11.8,1,1, -4.703, 10497.007, 335.508, 52768.422 23/03/27,00:53:53,10,07,1, 11.8,1,1, -4.703, 10499.796, 335.735, 52771.805 23/03/27,00:53:53,11,07,1, 11.8,1,1, -4.703, 10498.564, 335.671, 52767.850 23/03/27,00:53:53,12,07,1, 11.8,1,1, -4.703, 10498.062, 335.640, 52770.709 23/03/27,00:53:53,13,07,1, 11.8,1,1, -4.703, 10500.601, 335.702, 52771.067 23/03/27,00:53:53,14,07,1, 11.8,1,1, -4.703, 10497.755, 335.419, 52767.599 23/03/27,00:53:53,15,07,1, 11.8,1,1, -4.703, 10499.008, 335.479, 52771.543 23/03/27,00:53:53,16,07,1, 11.8,1,1, -4.703, 10499.486, 335.566, 52768.806 23/03/27,00:53:53,17,07,1, 11.8,1,1, -4.703, 10496.992, 335.421, 52768.356 23/03/27,00:53:53,18,07,1, 11.8,1,1, -4.703, 10499.789, 335.753, 52771.849 23/03/27,00:53:53,19,07,1, 11.8,1,1, -4.703, 10498.573, 335.639, 52767.860 23/03/27,00:53:54,00,07,1, 11.9,1,1, -4.702, 10498.571, 335.639, 52767.860 23/03/27,00:53:54,01,07,1, 11.9,1,1, -4.702, 10497.085, 335.441, 52768.310 23/03/27,00:53:54,02,07,1, 11.9,1,1, -4.702, 10499.625, 335.695, 52771.629 23/03/27,00:53:54,03,07,1, 11.9,1,1, -4.702, 10498.583, 335.661, 52767.990 23/03/27,00:53:54,04,07,1, 11.9,1,1, -4.702, 10498.013, 335.611, 52770.499 23/03/27,00:53:54,05,07,1, 11.9,1,1, -4.702, 10500.458, 335.728, 52771.162 23/03/27,00:53:54,06,07,1, 11.9,1,1, -4.702, 10497.916, 335.421, 52767.845 23/03/27,00:53:54,07,07,1, 11.9,1,1, -4.702, 10498.969, 335.428, 52771.431 23/03/27,00:53:54,08,07,1, 11.9,1,1, -4.702, 10499.596, 335.482, 52768.963 23/03/27,00:53:54,09,07,1, 11.9,1,1, -4.702, 10497.075, 335.440, 52768.347 23/03/27,00:53:54,10,07,1, 11.9,1,1, -4.702, 10499.578, 335.639, 52771.643 23/03/27,00:53:54,11,07,1, 11.9,1,1, -4.702, 10498.595, 335.661, 52768.004 23/03/27,00:53:54,12,07,1, 11.9,1,1, -4.702, 10497.922, 335.619, 52770.544 23/03/27,00:53:54,13,07,1, 11.9,1,1, -4.702, 10500.505, 335.669, 52771.200 23/03/27,00:53:54,14,07,1, 11.9,1,1, -4.702, 10497.961, 335.475, 52767.876 23/03/27,00:53:54,15,07,1, 11.9,1,1, -4.702, 10498.953, 335.436, 52771.458 23/03/27,00:53:54,16,07,1, 11.9,1,1, -4.702, 10499.565, 335.493, 52769.028 23/03/27,00:53:54,17,07,1, 11.9,1,1, -4.702, 10497.052, 335.388, 52768.266 23/03/27,00:53:54,18,07,1, 11.9,1,1, -4.702, 10499.632, 335.647, 52771.657 23/03/27,00:53:54,19,07,1, 11.9,1,1, -4.702, 10498.627, 335.687, 52767.941 23/03/27,00:53:55,00,07,1, 11.9,1,1, -4.697, 10498.621, 335.687, 52767.941 23/03/27,00:53:55,01,07,1, 11.9,1,1, -4.697, 10496.988, 335.402, 52768.111 23/03/27,00:53:55,02,07,1, 11.9,1,1, -4.697, 10499.576, 335.715, 52771.836 23/03/27,00:53:55,03,07,1, 11.9,1,1, -4.697, 10498.628, 335.640, 52767.940 23/03/27,00:53:55,04,07,1, 11.9,1,1, -4.697, 10497.806, 335.605, 52770.398 23/03/27,00:53:55,05,07,1, 11.9,1,1, -4.697, 10500.518, 335.681, 52771.396 23/03/27,00:53:55,06,07,1, 11.9,1,1, -4.697, 10498.011, 335.474, 52767.712 23/03/27,00:53:55,07,07,1, 11.9,1,1, -4.697, 10498.917, 335.450, 52771.556 23/03/27,00:53:55,08,07,1, 11.9,1,1, -4.697, 10499.776, 335.555, 52769.230 23/03/27,00:53:55,09,07,1, 11.9,1,1, -4.697, 10497.011, 335.393, 52768.113 23/03/27,00:53:55,10,07,1, 11.9,1,1, -4.697, 10499.577, 335.663, 52771.771 23/03/27,00:53:55,11,07,1, 11.9,1,1, -4.697, 10498.663, 335.642, 52767.880 23/03/27,00:53:55,12,07,1, 11.9,1,1, -4.697, 10497.805, 335.624, 52770.475 23/03/27,00:53:55,13,07,1, 11.9,1,1, -4.697, 10500.506, 335.710, 52771.399 23/03/27,00:53:55,14,07,1, 11.9,1,1, -4.697, 10497.952, 335.436, 52767.677 23/03/27,00:53:55,15,07,1, 11.9,1,1, -4.697, 10498.917, 335.507, 52771.685 23/03/27,00:53:55,16,07,1, 11.9,1,1, -4.697, 10499.811, 335.550, 52769.209 23/03/27,00:53:55,17,07,1, 11.9,1,1, -4.697, 10496.991, 335.429, 52768.107 23/03/27,00:53:55,18,07,1, 11.9,1,1, -4.697, 10499.565, 335.649, 52771.719 23/03/27,00:53:55,19,07,1, 11.9,1,1, -4.697, 10498.642, 335.639, 52767.795 23/03/27,00:53:56,00,07,1, 11.9,1,1, -4.700, 10498.638, 335.639, 52767.795 23/03/27,00:53:56,01,07,1, 11.9,1,1, -4.700, 10497.164, 335.478, 52768.058 23/03/27,00:53:56,02,07,1, 11.9,1,1, -4.700, 10499.486, 335.624, 52771.627 23/03/27,00:53:56,03,07,1, 11.9,1,1, -4.700, 10498.697, 335.743, 52768.054 23/03/27,00:53:56,04,07,1, 11.9,1,1, -4.700, 10497.701, 335.657, 52770.125 23/03/27,00:53:56,05,07,1, 11.9,1,1, -4.700, 10500.434, 335.807, 52771.429 23/03/27,00:53:56,06,07,1, 11.9,1,1, -4.700, 10498.059, 335.549, 527